Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2026-02-03 | -97.82 |
| 2026-02-02 | -97.86 |
| 2026-01-30 | -97.90 |
| 2026-01-29 | -97.94 |
| 2026-01-28 | -98.03 |
| 2026-01-27 | -98.17 |
| 2026-01-26 | -98.51 |
| 2026-01-23 | -98.61 |
| 2026-01-22 | -98.98 |
| 2026-01-21 | -98.97 |
| 2026-01-20 | -99.37 |
| 2026-01-19 | -99.36 |
| 2026-01-16 | -99.82 |
| 2026-01-15 | -99.82 |
| 2026-01-14 | -99.81 |
| 2026-01-13 | -99.80 |
| 2026-01-12 | -99.79 |
| 2026-01-09 | -99.79 |
| 2026-01-08 | -99.78 |
| 2026-01-07 | -99.80 |
| 2026-01-06 | -99.80 |
| 2026-01-05 | -99.83 |
| 2026-01-02 | -99.83 |
| 2025-12-31 | -99.83 |
| 2025-12-30 | -99.83 |
| 2025-12-29 | -99.82 |
| 2025-12-24 | -99.82 |
| 2025-12-23 | -99.82 |
| 2025-12-22 | -99.82 |
| 2025-12-19 | -99.82 |
| 2025-12-18 | -99.81 |
| 2025-12-17 | -99.81 |
| 2025-12-16 | -99.81 |
| 2025-12-15 | -99.81 |
| 2025-12-12 | -99.81 |
| 2025-12-11 | -99.81 |
| 2025-12-10 | -99.81 |
| 2025-12-09 | -99.81 |
| 2025-12-08 | -99.81 |
| 2025-12-05 | -99.81 |
| 2025-12-04 | -99.81 |
| 2025-12-03 | -99.81 |
| 2025-12-02 | -99.81 |
| 2025-12-01 | -99.81 |
| 2025-11-28 | -99.81 |
| 2025-11-27 | -99.81 |
| 2025-11-26 | -99.81 |
| 2025-11-25 | -99.81 |
| 2025-11-24 | -99.80 |
| 2025-11-21 | -99.80 |
| 2025-11-20 | -99.80 |
| 2025-11-19 | -99.79 |
| 2025-11-18 | -99.79 |
| 2025-11-17 | -99.78 |
| 2025-11-14 | -99.78 |
| 2025-11-13 | -99.78 |
| 2025-11-12 | -99.78 |
| 2025-11-11 | -99.78 |
| 2025-11-10 | -99.77 |
| 2025-11-07 | -99.76 |
| 2025-11-06 | -99.75 |
| 2025-11-05 | -99.74 |
| 2025-11-04 | -99.74 |
| 2025-11-03 | -99.73 |
| 2025-10-31 | -99.61 |
| 2025-10-30 | -99.61 |
| 2025-10-28 | -99.61 |
| 2025-10-27 | -99.61 |
| 2025-10-24 | -99.61 |
| 2025-10-23 | -99.61 |
| 2025-10-22 | -99.61 |
| 2025-10-21 | -99.61 |
| 2025-10-20 | -99.61 |
| 2025-10-17 | -99.61 |
| 2025-10-16 | -99.61 |
| 2025-10-15 | -99.61 |
| 2025-10-14 | -99.61 |
| 2025-10-13 | -99.61 |
| 2025-10-10 | -99.61 |
| 2025-10-09 | -99.61 |
| 2025-10-08 | -99.61 |
| 2025-10-06 | -99.61 |
| 2025-10-03 | -99.61 |
| 2025-10-02 | -99.61 |
| 2025-09-30 | -99.61 |
| 2025-09-29 | -99.61 |
| 2025-09-26 | -99.61 |
| 2025-09-25 | -99.61 |
| 2025-09-24 | -99.61 |
| 2025-09-23 | -99.61 |
| 2025-09-22 | -99.61 |
| 2025-09-19 | -99.61 |
| 2025-09-18 | -99.61 |
| 2025-09-17 | -99.61 |
| 2025-09-16 | -99.61 |
| 2025-09-15 | -99.61 |
| 2025-09-12 | -99.61 |
| 2025-09-11 | -99.61 |
| 2025-09-10 | -99.61 |
| 2025-09-09 | -99.61 |
| 2025-09-08 | -99.61 |
| 2025-09-05 | -99.61 |
| 2025-09-04 | -99.61 |
| 2025-09-03 | -99.61 |
| 2025-09-02 | -99.61 |
| 2025-09-01 | -99.61 |
| 2025-08-29 | -99.61 |
| 2025-08-28 | -99.61 |
| 2025-08-27 | -99.60 |
| 2025-08-26 | -99.60 |
| 2025-08-25 | -99.59 |
| 2025-08-22 | -99.61 |
| 2025-08-21 | -99.61 |
| 2025-08-20 | -99.61 |
| 2025-08-19 | -99.61 |
| 2025-08-18 | -99.61 |
| 2025-08-15 | -99.61 |
| 2025-08-14 | -99.61 |
| 2025-08-13 | -99.61 |
| 2025-08-12 | -99.62 |
| 2025-08-11 | -99.62 |
| 2025-08-08 | -99.64 |
| 2025-08-07 | -99.63 |
| 2025-08-06 | -99.62 |
| 2025-08-05 | -99.62 |
| 2025-08-04 | -99.61 |
| 2025-08-01 | -99.60 |
| 2025-07-31 | -99.59 |
| 2025-07-30 | -99.59 |
| 2025-07-29 | -99.58 |
| 2025-07-28 | -99.57 |
| 2025-07-25 | -99.56 |
| 2025-07-24 | -99.56 |
| 2025-07-23 | -99.55 |
| 2025-07-22 | -99.54 |
| 2025-07-21 | -99.54 |
| 2025-07-18 | -99.44 |
| 2025-07-17 | -99.55 |
| 2025-07-16 | -99.55 |
| 2025-07-15 | -99.55 |
| 2025-07-14 | -99.55 |
| 2025-07-11 | -99.56 |
| 2025-07-10 | -99.56 |
| 2025-07-09 | -99.54 |
| 2025-07-08 | -99.54 |
| 2025-07-07 | -99.52 |
| 2025-07-04 | -99.46 |
| 2025-07-03 | -99.46 |
| 2025-07-02 | -99.54 |
| 2025-06-30 | -99.53 |
| 2025-06-27 | -99.55 |
| 2025-06-26 | -99.55 |
| 2025-06-25 | -99.56 |
| 2025-06-24 | -99.52 |
| 2025-06-23 | -99.52 |
| 2025-06-20 | -99.52 |
| 2025-06-19 | -99.52 |
| 2025-06-18 | -99.52 |
| 2025-06-17 | -99.52 |
| 2025-06-16 | -99.43 |
| 2025-06-13 | -99.52 |
| 2025-06-12 | -99.48 |
| 2025-06-11 | -99.48 |
| 2025-06-10 | -99.56 |
| 2025-06-09 | -99.54 |
| 2025-06-06 | -99.47 |
| 2025-06-05 | -99.47 |
| 2025-06-04 | -99.47 |
| 2025-06-03 | -99.47 |
| 2025-06-02 | -99.60 |
| 2025-05-30 | -99.59 |
| 2025-05-29 | -99.55 |
| 2025-05-28 | -99.55 |
| 2025-05-27 | -99.55 |
| 2025-05-26 | -99.54 |
| 2025-05-23 | -99.49 |
| 2025-05-22 | -99.56 |
| 2025-05-21 | -99.56 |
| 2025-05-20 | -99.55 |
| 2025-05-19 | -99.52 |
| 2025-05-16 | -99.45 |
| 2025-05-15 | -99.43 |
| 2025-05-14 | -99.46 |
| 2025-05-13 | -99.54 |
| 2025-05-12 | -99.61 |
| 2025-05-09 | -99.59 |
| 2025-05-08 | -99.56 |
| 2025-05-07 | -99.54 |
| 2025-05-06 | -99.47 |
| 2025-05-02 | -99.45 |
| 2025-04-30 | -99.45 |
| 2025-04-29 | -99.54 |
| 2025-04-28 | -99.52 |
| 2025-04-25 | -99.53 |
| 2025-04-24 | -99.58 |
| 2025-04-23 | -99.58 |
| 2025-04-22 | -99.58 |
| 2025-04-17 | -99.60 |
| 2025-04-16 | -99.59 |
| 2025-04-15 | -99.60 |
| 2025-04-14 | -99.60 |
| 2025-04-11 | -99.60 |
| 2025-04-10 | -99.60 |
| 2025-04-09 | -99.59 |
| 2025-04-08 | -99.58 |
| 2025-04-07 | -99.55 |
| 2025-04-03 | -99.52 |
| 2025-04-02 | -99.50 |
| 2025-04-01 | -99.48 |
| 2025-03-31 | -99.48 |
| 2025-03-28 | -99.50 |
| 2025-03-27 | -99.50 |
| 2025-03-26 | -99.47 |
| 2025-03-25 | -99.46 |
| 2025-03-24 | -99.46 |
| 2025-03-21 | -99.46 |
| 2025-03-20 | -99.43 |
| 2025-03-19 | -99.52 |
| 2025-03-18 | -99.48 |
| 2025-03-17 | -99.46 |
| 2025-03-14 | -99.43 |
| 2025-03-13 | -99.46 |
| 2025-03-12 | -99.44 |
| 2025-03-11 | -99.43 |
| 2025-03-10 | -99.46 |
| 2025-03-07 | -99.46 |
| 2025-03-06 | -99.43 |
| 2025-03-05 | -99.43 |
| 2025-03-04 | -99.43 |
| 2025-03-03 | -99.43 |
| 2025-02-28 | -99.46 |
| 2025-02-27 | -99.44 |
| 2025-02-26 | -99.48 |
| 2025-02-25 | -99.48 |
| 2025-02-24 | -99.47 |
| 2025-02-21 | -99.45 |
| 2025-02-20 | -99.43 |
| 2025-02-19 | -99.42 |
| 2025-02-18 | -99.40 |
| 2025-02-17 | -99.40 |
| 2025-02-14 | -99.43 |
| 2025-02-13 | -99.43 |
| 2025-02-12 | -99.43 |
| 2025-02-11 | -99.43 |
| 2025-02-10 | -99.43 |
| 2025-02-07 | -99.43 |
| 2025-02-06 | -99.42 |
| 2025-02-05 | -99.39 |
| 2025-02-04 | -99.37 |
| 2025-02-03 | -99.37 |
| 2025-01-28 | -99.36 |
| 2025-01-27 | -99.38 |
| 2025-01-24 | -99.38 |
| 2025-01-23 | -99.38 |
| 2025-01-22 | -99.37 |
| 2025-01-21 | -99.40 |
| 2025-01-20 | -99.37 |
| 2025-01-17 | -99.37 |
| 2025-01-16 | -99.42 |
| 2025-01-15 | -99.38 |
| 2025-01-14 | -99.37 |
| 2025-01-13 | -99.44 |
| 2025-01-10 | -99.44 |
| 2025-01-09 | -99.40 |
| 2025-01-08 | -99.45 |
| 2025-01-07 | -99.43 |
| 2025-01-06 | -99.43 |
| 2025-01-03 | -99.43 |
| 2025-01-02 | -99.40 |
| 2024-12-31 | -99.43 |
| 2024-12-30 | -99.43 |
| 2024-12-27 | -99.40 |
| 2024-12-24 | -99.44 |
| 2024-12-23 | -99.43 |
| 2024-12-20 | -99.37 |
| 2024-12-19 | -99.37 |
| 2024-12-18 | -99.37 |
| 2024-12-17 | -99.37 |
| 2024-12-16 | -99.36 |
| 2024-12-13 | -99.30 |
| 2024-12-12 | -99.35 |
| 2024-12-11 | -99.32 |
| 2024-12-10 | -99.28 |
| 2024-12-09 | -99.28 |
| 2024-12-06 | -99.36 |
| 2024-12-05 | -99.36 |
| 2024-12-04 | -99.38 |
| 2024-12-03 | -99.36 |
| 2024-12-02 | -99.36 |
| 2024-11-29 | -99.37 |
| 2024-11-28 | -99.38 |
| 2024-11-27 | -99.38 |
| 2024-11-26 | -99.37 |
| 2024-11-25 | -99.35 |
| 2024-11-22 | -99.32 |
| 2024-11-21 | -99.29 |
| 2024-11-20 | -99.27 |
| 2024-11-19 | -99.25 |
| 2024-11-18 | -99.27 |
| 2024-11-15 | -99.28 |
| 2024-11-14 | -99.38 |
| 2024-11-13 | -99.38 |
| 2024-11-12 | -99.39 |
| 2024-11-11 | -99.47 |
| 2024-11-08 | -99.48 |
| 2024-11-07 | -99.45 |
| 2024-11-06 | -99.43 |
| 2024-11-05 | -99.42 |
| 2024-11-04 | -99.38 |
| 2024-11-01 | -99.34 |
| 2024-10-31 | -99.34 |
| 2024-10-30 | -99.31 |
| 2024-10-29 | -99.29 |
| 2024-10-28 | -99.29 |
| 2024-10-25 | -99.29 |
| 2024-10-24 | -99.28 |
| 2024-10-23 | -99.34 |
| 2024-10-22 | -99.34 |
| 2024-10-21 | -99.29 |
| 2024-10-18 | -99.27 |
| 2024-10-17 | -99.27 |
| 2024-10-16 | -99.25 |
| 2024-10-15 | -99.23 |
| 2024-10-14 | -99.29 |
| 2024-10-10 | -99.30 |
| 2024-10-09 | -99.27 |
| 2024-10-08 | -99.20 |
| 2024-10-07 | -99.14 |
| 2024-10-04 | -99.15 |
| 2024-10-03 | -99.27 |
| 2024-10-02 | -99.47 |
| 2024-09-30 | -99.54 |
| 2024-09-27 | -99.55 |
| 2024-09-26 | -99.55 |
| 2024-09-25 | -99.53 |
| 2024-09-24 | -99.51 |
| 2024-09-23 | -99.51 |
| 2024-09-20 | -99.52 |
| 2024-09-19 | -99.50 |
| 2024-09-17 | -99.51 |
| 2024-09-16 | -99.53 |
| 2024-09-13 | -99.55 |
| 2024-09-12 | -99.56 |
| 2024-09-11 | -99.57 |
| 2024-09-10 | -99.57 |
| 2024-09-09 | -99.58 |
| 2024-09-05 | -99.56 |
| 2024-09-04 | -99.56 |
| 2024-09-03 | -99.56 |
| 2024-09-02 | -99.56 |
| 2024-08-30 | -99.56 |
| 2024-08-29 | -99.57 |
| 2024-08-28 | -99.59 |
| 2024-08-27 | -99.59 |
| 2024-08-26 | -99.59 |
| 2024-08-23 | -99.55 |
| 2024-08-22 | -99.55 |
| 2024-08-21 | -99.55 |
| 2024-08-20 | -99.53 |
| 2024-08-19 | -99.52 |
| 2024-08-16 | -99.52 |
| 2024-08-15 | -99.52 |
| 2024-08-14 | -99.51 |
| 2024-08-13 | -99.50 |
| 2024-08-12 | -99.50 |
| 2024-08-09 | -99.49 |
| 2024-08-08 | -99.47 |
| 2024-08-07 | -99.45 |
| 2024-08-06 | -99.45 |
| 2024-08-05 | -99.49 |
| 2024-08-02 | -99.49 |
| 2024-08-01 | -99.48 |
| 2024-07-31 | -99.47 |
| 2024-07-30 | -99.47 |
| 2024-07-29 | -99.46 |
| 2024-07-26 | -99.46 |
| 2024-07-25 | -99.46 |
| 2024-07-24 | -99.46 |
| 2024-07-23 | -99.46 |
| 2024-07-22 | -99.44 |
| 2024-07-19 | -99.46 |
| 2024-07-18 | -99.44 |
| 2024-07-17 | -99.48 |
| 2024-07-16 | -99.47 |
| 2024-07-15 | -99.46 |
| 2024-07-12 | -99.48 |
| 2024-07-11 | -99.48 |
| 2024-07-10 | -99.47 |
| 2024-07-09 | -99.46 |
| 2024-07-08 | -99.44 |
| 2024-07-05 | -99.46 |
| 2024-07-04 | -99.44 |
| 2024-07-03 | -99.47 |
| 2024-07-02 | -99.46 |
| 2024-06-28 | -99.47 |
| 2024-06-27 | -99.49 |
| 2024-06-26 | -99.51 |
| 2024-06-25 | -99.54 |
| 2024-06-24 | -99.52 |
| 2024-06-21 | -99.54 |
| 2024-06-20 | -99.52 |
| 2024-06-19 | -99.49 |
| 2024-06-18 | -99.48 |
| 2024-06-17 | -99.47 |
| 2024-06-14 | -99.45 |
| 2024-06-13 | -99.43 |
| 2024-06-12 | -99.47 |
| 2024-06-11 | -99.47 |
| 2024-06-07 | -99.46 |
| 2024-06-06 | -99.46 |
| 2024-06-05 | -99.44 |
| 2024-06-04 | -99.44 |
| 2024-06-03 | -99.47 |
| 2024-05-31 | -99.47 |
| 2024-05-30 | -99.47 |
| 2024-05-29 | -99.47 |
| 2024-05-28 | -99.48 |
| 2024-05-27 | -99.48 |
| 2024-05-24 | -99.47 |
| 2024-05-23 | -99.47 |
| 2024-05-22 | -99.48 |
| 2024-05-21 | -99.48 |
| 2024-05-20 | -99.47 |
| 2024-05-17 | -99.47 |
| 2024-05-16 | -99.46 |
| 2024-05-14 | -99.47 |
| 2024-05-13 | -99.47 |
| 2024-05-10 | -99.45 |
| 2024-05-09 | -99.45 |
| 2024-05-08 | -99.47 |
| 2024-05-07 | -99.47 |
| 2024-05-06 | -99.47 |
| 2024-05-03 | -99.47 |
| 2024-05-02 | -99.46 |
| 2024-04-30 | -99.46 |
| 2024-04-29 | -99.46 |
| 2024-04-26 | -99.51 |
| 2024-04-25 | -99.51 |
| 2024-04-24 | -99.51 |
| 2024-04-23 | -99.51 |
| 2024-04-22 | -99.51 |
| 2024-04-19 | -99.51 |
| 2024-04-18 | -99.51 |
| 2024-04-17 | -99.50 |
| 2024-04-16 | -99.50 |
| 2024-04-15 | -99.48 |
| 2024-04-12 | -99.48 |
| 2024-04-11 | -99.47 |
| 2024-04-10 | -99.46 |
| 2024-04-09 | -99.45 |
| 2024-04-08 | -99.44 |
| 2024-04-05 | -99.44 |
| 2024-04-03 | -99.44 |
| 2024-04-02 | -99.44 |
| 2024-03-28 | -99.44 |
| 2024-03-27 | -99.43 |
| 2024-03-26 | -99.43 |
| 2024-03-25 | -99.47 |
| 2024-03-22 | -99.47 |
| 2024-03-21 | -99.47 |
| 2024-03-20 | -99.46 |
| 2024-03-19 | -99.46 |
| 2024-03-18 | -99.46 |
| 2024-03-15 | -99.44 |
| 2024-03-14 | -99.43 |
| 2024-03-13 | -99.43 |
| 2024-03-12 | -99.43 |
| 2024-03-11 | -99.43 |
| 2024-03-08 | -99.42 |
| 2024-03-07 | -99.40 |
| 2024-03-06 | -99.38 |
| 2024-03-05 | -99.37 |
| 2024-03-04 | -99.37 |
| 2024-03-01 | -99.32 |
| 2024-02-29 | -99.32 |
| 2024-02-28 | -99.31 |
| 2024-02-27 | -99.29 |
| 2024-02-26 | -99.29 |
| 2024-02-23 | -99.28 |
| 2024-02-22 | -99.28 |
| 2024-02-21 | -99.27 |
| 2024-02-20 | -99.27 |
| 2024-02-19 | -99.27 |
| 2024-02-16 | -99.25 |
| 2024-02-15 | -99.25 |
| 2024-02-14 | -99.25 |
| 2024-02-09 | -99.27 |
| 2024-02-08 | -99.28 |
| 2024-02-07 | -99.25 |
| 2024-02-06 | -99.25 |
| 2024-02-05 | -99.31 |
| 2024-02-02 | -99.31 |
| 2024-02-01 | -99.31 |
| 2024-01-31 | -99.31 |
| 2024-01-30 | -99.31 |
| 2024-01-29 | -99.29 |
| 2024-01-26 | -99.29 |
| 2024-01-25 | -99.28 |
| 2024-01-24 | -99.27 |
| 2024-01-23 | -99.25 |
| 2024-01-22 | -99.25 |
| 2024-01-19 | -99.27 |
| 2024-01-18 | -99.27 |
| 2024-01-17 | -99.27 |
| 2024-01-16 | -99.22 |
| 2024-01-15 | -99.22 |
| 2024-01-12 | -99.22 |
| 2024-01-11 | -99.22 |
| 2024-01-10 | -99.22 |
| 2024-01-09 | -99.20 |
| 2024-01-08 | -99.17 |
| 2024-01-05 | -99.20 |
| 2024-01-04 | -99.19 |
| 2024-01-03 | -99.20 |
| 2024-01-02 | -99.22 |
| 2023-12-29 | -99.28 |
| 2023-12-28 | -99.34 |
| 2023-12-27 | -99.34 |
| 2023-12-22 | -99.32 |
| 2023-12-21 | -99.32 |
| 2023-12-20 | -99.34 |
| 2023-12-19 | -99.34 |
| 2023-12-18 | -99.39 |
| 2023-12-15 | -99.43 |
| 2023-12-14 | -99.44 |
| 2023-12-13 | -99.46 |
| 2023-12-12 | -99.46 |
| 2023-12-11 | -99.46 |
| 2023-12-08 | -99.45 |
| 2023-12-07 | -99.44 |
| 2023-12-06 | -99.44 |
| 2023-12-05 | -99.43 |
| 2023-12-04 | -99.42 |
| 2023-12-01 | -99.37 |
| 2023-11-30 | -99.37 |
| 2023-11-29 | -99.37 |
| 2023-11-28 | -99.37 |
| 2023-11-27 | -99.37 |
| 2023-11-24 | -99.37 |
| 2023-11-23 | -99.37 |
| 2023-11-22 | -99.37 |
| 2023-11-21 | -99.37 |
| 2023-11-20 | -99.37 |
| 2023-11-17 | -99.37 |
| 2023-11-16 | -99.37 |
| 2023-11-15 | -99.37 |
| 2023-11-14 | -99.25 |
| 2023-11-13 | -99.20 |
| 2023-11-10 | -99.14 |
| 2023-11-09 | -99.14 |
| 2023-11-08 | -99.14 |
| 2023-11-07 | -99.14 |
| 2023-11-06 | -99.14 |
| 2023-11-03 | -99.31 |
| 2023-11-02 | -99.31 |
| 2023-11-01 | -99.25 |
| 2023-10-31 | -99.25 |
| 2023-10-30 | -99.20 |
| 2023-10-27 | -99.20 |
| 2023-10-26 | -99.14 |
| 2023-10-25 | -98.97 |
| 2023-10-24 | -99.14 |
| 2023-10-20 | -99.14 |
| 2023-10-19 | -99.14 |
| 2023-10-18 | -99.08 |
| 2023-10-17 | -99.08 |
| 2023-10-16 | -99.08 |
| 2023-10-13 | -99.03 |
| 2023-10-12 | -98.97 |
| 2023-10-11 | -98.91 |
| 2023-10-10 | -98.91 |
| 2023-10-09 | -98.91 |
| 2023-10-06 | -98.85 |
| 2023-10-05 | -98.91 |
| 2023-10-04 | -98.91 |
| 2023-10-03 | -98.74 |
| 2023-09-29 | -98.57 |
| 2023-09-28 | -98.45 |
| 2023-09-27 | -98.17 |
| 2023-09-26 | -98.28 |
| 2023-09-25 | -98.28 |
| 2023-09-22 | -98.22 |
| 2023-09-21 | -98.22 |
| 2023-09-20 | -97.99 |
| 2023-09-19 | -97.94 |
| 2023-09-18 | -97.94 |
| 2023-09-15 | -97.82 |
| 2023-09-14 | -97.71 |
| 2023-09-13 | -97.59 |
| 2023-09-12 | -97.65 |
| 2023-09-11 | -97.71 |
| 2023-09-07 | -97.82 |
| 2023-09-06 | -97.82 |
| 2023-09-05 | -97.94 |
| 2023-09-04 | -97.88 |
| 2023-08-31 | -97.82 |
| 2023-08-30 | -97.94 |
| 2023-08-29 | -97.88 |
| 2023-08-28 | -97.88 |
| 2023-08-25 | -97.99 |
| 2023-08-24 | -97.99 |
| 2023-08-23 | -98.05 |
| 2023-08-22 | -98.05 |
| 2023-08-21 | -98.05 |
| 2023-08-18 | -98.05 |
| 2023-08-17 | -97.99 |
| 2023-08-16 | -97.99 |
| 2023-08-15 | -97.94 |
| 2023-08-14 | -97.94 |
| 2023-08-11 | -97.94 |
| 2023-08-10 | -97.94 |
| 2023-08-09 | -97.99 |
| 2023-08-08 | -97.88 |
| 2023-08-07 | -97.88 |
| 2023-08-04 | -97.82 |
| 2023-08-03 | -97.88 |
| 2023-08-02 | -97.76 |
| 2023-08-01 | -97.65 |
| 2023-07-31 | -97.71 |
| 2023-07-28 | -97.88 |
| 2023-07-27 | -97.99 |
| 2023-07-26 | -97.82 |
| 2023-07-25 | -97.65 |
| 2023-07-24 | -97.59 |
| 2023-07-21 | -97.54 |
| 2023-07-20 | -97.54 |
| 2023-07-19 | -97.54 |
| 2023-07-18 | -97.54 |
| 2023-07-14 | -97.48 |
| 2023-07-13 | -97.36 |
| 2023-07-12 | -97.31 |
| 2023-07-11 | -97.19 |
| 2023-07-10 | -97.19 |
| 2023-07-07 | -97.25 |
| 2023-07-06 | -97.19 |
| 2023-07-05 | -97.02 |
| 2023-07-04 | -96.96 |
| 2023-07-03 | -97.02 |
| 2023-06-30 | -97.08 |
| 2023-06-29 | -97.13 |
| 2023-06-28 | -97.08 |
| 2023-06-27 | -96.96 |
| 2023-06-26 | -97.02 |
| 2023-06-23 | -96.96 |
| 2023-06-21 | -96.90 |
| 2023-06-20 | -96.68 |
| 2023-06-19 | -96.56 |
| 2023-06-16 | -96.39 |
| 2023-06-15 | -96.39 |
| 2023-06-14 | -96.39 |
| 2023-06-13 | -96.27 |
| 2023-06-12 | -96.10 |
| 2023-06-09 | -96.10 |
| 2023-06-08 | -96.04 |
| 2023-06-07 | -95.93 |
| 2023-06-06 | -95.99 |
| 2023-06-05 | -96.04 |
| 2023-06-02 | -95.93 |
| 2023-06-01 | -95.99 |
| 2023-05-31 | -95.99 |
| 2023-05-30 | -95.87 |
| 2023-05-29 | -95.99 |
| 2023-05-25 | -95.87 |
| 2023-05-24 | -95.82 |
| 2023-05-23 | -95.41 |
| 2023-05-22 | -95.30 |
| 2023-05-19 | -95.01 |
| 2023-05-18 | -94.90 |
| 2023-05-17 | -94.84 |
| 2023-05-16 | -94.84 |
| 2023-05-15 | -94.84 |
| 2023-05-12 | -94.84 |
| 2023-05-11 | -94.90 |
| 2023-05-10 | -94.78 |
| 2023-05-09 | -94.78 |
| 2023-05-08 | -94.73 |
| 2023-05-05 | -94.61 |
| 2023-05-04 | -94.50 |
| 2023-05-03 | -94.33 |
| 2023-05-02 | -94.21 |
| 2023-04-28 | -94.21 |
| 2023-04-27 | -94.10 |
| 2023-04-26 | -93.98 |
| 2023-04-25 | -93.92 |
| 2023-04-24 | -93.75 |
| 2023-04-21 | -93.81 |
| 2023-04-20 | -93.75 |
| 2023-04-19 | -93.69 |
| 2023-04-18 | -93.75 |
| 2023-04-17 | -93.52 |
| 2023-04-14 | -93.35 |
| 2023-04-13 | -93.12 |
| 2023-04-12 | -93.12 |
| 2023-04-11 | -93.24 |
| 2023-04-06 | -93.41 |
| 2023-04-04 | -93.35 |
| 2023-04-03 | -93.41 |
| 2023-03-31 | -93.64 |
| 2023-03-30 | -93.75 |
| 2023-03-29 | -93.92 |
| 2023-03-28 | -93.92 |
| 2023-03-27 | -93.69 |
| 2023-03-24 | -93.58 |
| 2023-03-23 | -93.35 |
| 2023-03-22 | -93.12 |
| 2023-03-21 | -93.01 |
| 2023-03-20 | -93.18 |
| 2023-03-17 | -93.12 |
| 2023-03-16 | -93.12 |
| 2023-03-15 | -93.18 |
| 2023-03-14 | -93.52 |
| 2023-03-13 | -93.58 |
| 2023-03-10 | -93.64 |
| 2023-03-09 | -93.58 |
| 2023-03-08 | -93.52 |
| 2023-03-07 | -93.35 |
| 2023-03-06 | -93.12 |
| 2023-03-03 | -93.01 |
| 2023-03-02 | -93.06 |
| 2023-03-01 | -93.01 |
| 2023-02-28 | -93.01 |
| 2023-02-27 | -92.89 |
| 2023-02-24 | -92.89 |
| 2023-02-23 | -92.84 |
| 2023-02-22 | -93.01 |
| 2023-02-21 | -93.01 |
| 2023-02-20 | -93.12 |
| 2023-02-17 | -93.12 |
| 2023-02-16 | -93.18 |
| 2023-02-15 | -93.18 |
| 2023-02-14 | -93.12 |
| 2023-02-13 | -93.12 |
| 2023-02-10 | -93.12 |
| 2023-02-09 | -93.12 |
| 2023-02-08 | -93.24 |
| 2023-02-07 | -93.29 |
| 2023-02-06 | -93.47 |
| 2023-02-03 | -93.29 |
| 2023-02-02 | -93.29 |
| 2023-02-01 | -93.41 |
| 2023-01-31 | -93.35 |
| 2023-01-30 | -93.29 |
| 2023-01-27 | -93.35 |
| 2023-01-26 | -93.41 |
| 2023-01-20 | -93.41 |
| 2023-01-19 | -93.52 |
| 2023-01-18 | -93.52 |
| 2023-01-17 | -93.64 |
| 2023-01-16 | -93.64 |
| 2023-01-13 | -93.75 |
| 2023-01-12 | -93.64 |
| 2023-01-11 | -93.52 |
| 2023-01-10 | -93.64 |
| 2023-01-09 | -93.58 |
| 2023-01-06 | -93.81 |
| 2023-01-05 | -93.81 |
| 2023-01-04 | -93.81 |
| 2023-01-03 | -93.87 |
| 2022-12-30 | -93.92 |
| 2022-12-29 | -93.98 |
| 2022-12-28 | -93.87 |
| 2022-12-23 | -93.92 |
| 2022-12-22 | -93.87 |
| 2022-12-21 | -93.87 |
| 2022-12-20 | -93.92 |
| 2022-12-19 | -93.92 |
| 2022-12-16 | -93.87 |
| 2022-12-15 | -93.98 |
| 2022-12-14 | -93.98 |
| 2022-12-13 | -93.92 |
| 2022-12-12 | -93.87 |
| 2022-12-09 | -94.04 |
| 2022-12-08 | -94.04 |
| 2022-12-07 | -94.04 |
| 2022-12-06 | -94.15 |
| 2022-12-05 | -94.15 |
| 2022-12-02 | -94.15 |
| 2022-12-01 | -94.15 |
| 2022-11-30 | -94.15 |
| 2022-11-29 | -94.04 |
| 2022-11-28 | -93.98 |
| 2022-11-25 | -94.04 |
| 2022-11-24 | -93.98 |
| 2022-11-23 | -94.10 |
| 2022-11-22 | -94.10 |
| 2022-11-21 | -94.10 |
| 2022-11-18 | -94.10 |
| 2022-11-17 | -94.04 |
| 2022-11-16 | -94.04 |
| 2022-11-15 | -93.98 |
| 2022-11-14 | -93.98 |
| 2022-11-11 | -93.81 |
| 2022-11-10 | -93.87 |
| 2022-11-09 | -93.75 |
| 2022-11-08 | -93.75 |
| 2022-11-07 | -93.81 |
| 2022-11-04 | -93.87 |
| 2022-11-03 | -93.98 |
| 2022-11-02 | -93.98 |
| 2022-11-01 | -94.21 |
| 2022-10-31 | -94.33 |
| 2022-10-28 | -94.44 |
| 2022-10-27 | -94.38 |
| 2022-10-26 | -94.44 |
| 2022-10-25 | -94.55 |
| 2022-10-24 | -94.61 |
| 2022-10-21 | -94.50 |
| 2022-10-20 | -94.50 |
| 2022-10-19 | -94.44 |
| 2022-10-18 | -94.33 |
| 2022-10-17 | -94.33 |
| 2022-10-14 | -94.44 |
| 2022-10-13 | -94.67 |
| 2022-10-12 | -94.67 |
| 2022-10-11 | -93.64 |
| 2022-10-10 | -92.89 |
| 2022-10-07 | -88.42 |
| 2022-10-06 | -88.42 |
| 2022-10-05 | -85.38 |
| 2022-10-03 | -85.67 |
| 2022-09-30 | -86.87 |
| 2022-09-29 | -87.10 |
| 2022-09-28 | -87.22 |
| 2022-09-27 | -87.28 |
| 2022-09-26 | -87.45 |
| 2022-09-23 | -87.85 |
| 2022-09-22 | -88.13 |
| 2022-09-21 | -88.02 |
| 2022-09-20 | -88.13 |
| 2022-09-19 | -88.77 |
| 2022-09-16 | -88.71 |
| 2022-09-15 | -88.94 |
| 2022-09-14 | -89.34 |
| 2022-09-13 | -89.45 |
| 2022-09-09 | -89.80 |
| 2022-09-08 | -90.20 |
| 2022-09-07 | -90.66 |
| 2022-09-06 | -90.71 |
| 2022-09-05 | -91.52 |
| 2022-09-02 | -91.80 |
| 2022-09-01 | -92.20 |
| 2022-08-31 | -93.01 |
| 2022-08-30 | -93.06 |
| 2022-08-29 | -93.12 |
| 2022-08-26 | -93.24 |
| 2022-08-25 | -93.41 |
| 2022-08-24 | -93.47 |
| 2022-08-23 | -93.47 |
| 2022-08-22 | -93.52 |
| 2022-08-19 | -93.41 |
| 2022-08-18 | -93.47 |
| 2022-08-17 | -93.41 |
| 2022-08-16 | -93.35 |
| 2022-08-15 | -93.29 |
| 2022-08-12 | -93.29 |
| 2022-08-11 | -93.29 |
| 2022-08-10 | -93.35 |
| 2022-08-09 | -93.29 |
| 2022-08-08 | -93.12 |
| 2022-08-05 | -92.95 |
| 2022-08-04 | -93.01 |
| 2022-08-03 | -93.06 |
| 2022-08-02 | -93.18 |
| 2022-08-01 | -93.24 |
| 2022-07-29 | -93.41 |
| 2022-07-28 | -93.29 |
| 2022-07-27 | -93.24 |
| 2022-07-26 | -93.06 |
| 2022-07-25 | -93.01 |
| 2022-07-22 | -93.01 |
| 2022-07-21 | -93.12 |
| 2022-07-20 | -93.01 |
| 2022-07-19 | -93.24 |
| 2022-07-18 | -93.18 |
| 2022-07-15 | -93.41 |
| 2022-07-14 | -93.52 |
| 2022-07-13 | -93.52 |
| 2022-07-12 | -93.58 |
| 2022-07-11 | -93.58 |
| 2022-07-08 | -93.58 |
| 2022-07-07 | -93.69 |
| 2022-07-06 | -93.58 |
| 2022-07-05 | -93.47 |
| 2022-07-04 | -93.47 |
| 2022-06-30 | -93.41 |
| 2022-06-29 | -93.41 |
| 2022-06-28 | -93.47 |
| 2022-06-27 | -93.47 |
| 2022-06-24 | -93.52 |
| 2022-06-23 | -93.64 |
| 2022-06-22 | -93.69 |
| 2022-06-21 | -93.81 |
| 2022-06-20 | -93.87 |
| 2022-06-17 | -93.87 |
| 2022-06-16 | -93.87 |
| 2022-06-15 | -93.81 |
| 2022-06-14 | -93.75 |
| 2022-06-13 | -93.75 |
| 2022-06-10 | -93.69 |
| 2022-06-09 | -93.52 |
| 2022-06-08 | -93.35 |
| 2022-06-07 | -93.47 |
| 2022-06-06 | -93.41 |
| 2022-06-02 | -93.52 |
| 2022-06-01 | -93.41 |
| 2022-05-31 | -93.41 |
| 2022-05-30 | -93.47 |
| 2022-05-27 | -93.64 |
| 2022-05-26 | -93.69 |
| 2022-05-25 | -93.64 |
| 2022-05-24 | -93.69 |
| 2022-05-23 | -93.69 |
| 2022-05-20 | -93.81 |
| 2022-05-19 | -93.75 |
| 2022-05-18 | -93.81 |
| 2022-05-17 | -93.75 |
| 2022-05-16 | -93.81 |
| 2022-05-13 | -93.81 |
| 2022-05-12 | -94.04 |
| 2022-05-11 | -93.92 |
| 2022-05-10 | -93.64 |
| 2022-05-06 | -93.47 |
| 2022-05-05 | -93.24 |
| 2022-05-04 | -93.06 |
| 2022-05-03 | -93.01 |
| 2022-04-29 | -93.18 |
| 2022-04-28 | -93.24 |
| 2022-04-27 | -93.47 |
| 2022-04-26 | -93.52 |
| 2022-04-25 | -93.47 |
| 2022-04-22 | -93.35 |
| 2022-04-21 | -93.47 |
| 2022-04-20 | -93.41 |
| 2022-04-19 | -93.52 |
| 2022-04-14 | -93.58 |
| 2022-04-13 | -93.69 |
| 2022-04-12 | -93.87 |
| 2022-04-11 | -93.87 |
| 2022-04-08 | -93.69 |
| 2022-04-07 | -93.58 |
| 2022-04-06 | -93.52 |
| 2022-04-04 | -93.41 |
| 2022-04-01 | -93.52 |
| 2022-03-31 | -93.35 |
| 2022-03-30 | -93.58 |
| 2022-03-29 | -93.75 |
| 2022-03-28 | -93.64 |
| 2022-03-25 | -93.58 |
| 2022-03-24 | -93.47 |
| 2022-03-23 | -93.18 |
| 2022-03-22 | -93.01 |
| 2022-03-21 | -92.89 |
| 2022-03-18 | -92.61 |
| 2022-03-17 | -92.61 |
| 2022-03-16 | -92.72 |
| 2022-03-15 | -92.95 |
| 2022-03-14 | -92.72 |
| 2022-03-11 | -92.55 |
| 2022-03-10 | -92.49 |
| 2022-03-09 | -92.55 |
| 2022-03-08 | -92.49 |
| 2022-03-07 | -92.43 |
| 2022-03-04 | -92.26 |
| 2022-03-03 | -92.26 |
| 2022-03-02 | -91.98 |
| 2022-03-01 | -91.86 |
| 2022-02-28 | -91.86 |
| 2022-02-25 | -91.92 |
| 2022-02-24 | -91.98 |
| 2022-02-23 | -91.92 |
| 2022-02-22 | -91.86 |
| 2022-02-21 | -91.46 |
| 2022-02-18 | -91.06 |
| 2022-02-17 | -91.06 |
| 2022-02-16 | -91.12 |
| 2022-02-15 | -91.23 |
| 2022-02-14 | -91.12 |
| 2022-02-11 | -90.94 |
| 2022-02-10 | -90.83 |
| 2022-02-09 | -91.06 |
| 2022-02-08 | -91.29 |
| 2022-02-07 | -91.52 |
| 2022-02-04 | -91.57 |
| 2022-01-31 | -91.98 |
| 2022-01-28 | -92.15 |
| 2022-01-27 | -92.49 |
| 2022-01-26 | -92.38 |
| 2022-01-25 | -92.66 |
| 2022-01-24 | -92.66 |
| 2022-01-21 | -92.84 |
| 2022-01-20 | -92.89 |
| 2022-01-19 | -93.12 |
| 2022-01-18 | -93.29 |
| 2022-01-17 | -93.29 |
| 2022-01-14 | -93.52 |
| 2022-01-13 | -93.81 |
| 2022-01-12 | -93.81 |
| 2022-01-11 | -93.81 |
| 2022-01-10 | -93.81 |
| 2022-01-07 | -93.69 |
| 2022-01-06 | -93.69 |
| 2022-01-05 | -93.69 |
| 2022-01-04 | -93.75 |
| 2022-01-03 | -93.75 |
| 2021-12-31 | -93.75 |
| 2021-12-30 | -93.92 |
| 2021-12-29 | -93.87 |
| 2021-12-28 | -93.81 |
| 2021-12-24 | -93.87 |
| 2021-12-23 | -93.92 |
| 2021-12-22 | -93.98 |
| 2021-12-21 | -93.92 |
| 2021-12-20 | -93.92 |
| 2021-12-17 | -93.92 |
| 2021-12-16 | -93.98 |
| 2021-12-15 | -93.98 |
| 2021-12-14 | -93.92 |
| 2021-12-13 | -93.87 |
| 2021-12-10 | -93.87 |
| 2021-12-09 | -93.81 |
| 2021-12-08 | -93.87 |
| 2021-12-07 | -93.87 |
| 2021-12-06 | -93.92 |
| 2021-12-03 | -93.92 |
| 2021-12-02 | -93.92 |
| 2021-12-01 | -93.87 |
| 2021-11-30 | -93.87 |
| 2021-11-29 | -93.81 |
| 2021-11-26 | -93.81 |
| 2021-11-25 | -93.75 |
| 2021-11-24 | -93.69 |
| 2021-11-23 | -93.58 |
| 2021-11-22 | -93.69 |
| 2021-11-19 | -93.64 |
| 2021-11-18 | -93.64 |
| 2021-11-17 | -93.58 |
| 2021-11-16 | -93.58 |
| 2021-11-15 | -93.64 |
| 2021-11-12 | -93.64 |
| 2021-11-11 | -93.64 |
| 2021-11-10 | -93.75 |
| 2021-11-09 | -93.75 |
| 2021-11-08 | -93.75 |
| 2021-11-05 | -93.75 |
| 2021-11-04 | -93.75 |
| 2021-11-03 | -93.75 |
| 2021-11-02 | -93.75 |
| 2021-11-01 | -93.75 |
| 2021-10-29 | -93.75 |
| 2021-10-28 | -93.75 |
| 2021-10-27 | -93.69 |
| 2021-10-26 | -93.81 |
| 2021-10-25 | -93.81 |
| 2021-10-22 | -93.69 |
| 2021-10-21 | -93.81 |
| 2021-10-20 | -93.87 |
| 2021-10-19 | -93.87 |
| 2021-10-18 | -93.87 |
| 2021-10-15 | -93.81 |
| 2021-10-12 | -93.81 |
| 2021-10-11 | -93.75 |
| 2021-10-08 | -93.58 |
| 2021-10-07 | -93.58 |
| 2021-10-06 | -93.58 |
| 2021-10-05 | -93.64 |
| 2021-10-04 | -93.81 |
| 2021-09-30 | -93.92 |
| 2021-09-29 | -93.98 |
| 2021-09-28 | -94.04 |
| 2021-09-27 | -94.10 |
| 2021-09-24 | -94.15 |
| 2021-09-23 | -94.21 |
| 2021-09-21 | -94.10 |
| 2021-09-20 | -94.15 |
| 2021-09-17 | -94.15 |
| 2021-09-16 | -94.15 |
| 2021-09-15 | -94.15 |
| 2021-09-14 | -94.10 |
| 2021-09-13 | -94.04 |
| 2021-09-10 | -94.04 |
| 2021-09-09 | -94.04 |
| 2021-09-08 | -93.81 |
| 2021-09-07 | -93.41 |
| 2021-09-06 | -93.35 |
| 2021-09-03 | -93.47 |
| 2021-09-02 | -93.52 |
| 2021-09-01 | -94.10 |
| 2021-08-31 | -93.98 |
| 2021-08-30 | -93.98 |
| 2021-08-27 | -94.04 |
| 2021-08-26 | -93.98 |
| 2021-08-25 | -94.04 |
| 2021-08-24 | -94.04 |
| 2021-08-23 | -93.92 |
| 2021-08-20 | -93.69 |
| 2021-08-19 | -93.64 |
| 2021-08-18 | -93.81 |
| 2021-08-17 | -93.81 |
| 2021-08-16 | -93.92 |
| 2021-08-13 | -93.98 |
| 2021-08-12 | -93.98 |
| 2021-08-11 | -93.92 |
| 2021-08-10 | -93.92 |
| 2021-08-09 | -93.92 |
| 2021-08-06 | -93.92 |
| 2021-08-05 | -93.98 |
| 2021-08-04 | -93.92 |
| 2021-08-03 | -93.98 |
| 2021-08-02 | -93.87 |
| 2021-07-30 | -93.98 |
| 2021-07-29 | -94.21 |
| 2021-07-28 | -93.87 |
| 2021-07-27 | -93.75 |
| 2021-07-26 | -93.52 |
| 2021-07-23 | -93.29 |
| 2021-07-22 | -93.35 |
| 2021-07-21 | -93.01 |
| 2021-07-20 | -92.84 |
| 2021-07-19 | -92.72 |
| 2021-07-16 | -92.43 |
| 2021-07-15 | -92.09 |
| 2021-07-14 | -92.20 |
| 2021-07-13 | -92.03 |
| 2021-07-12 | -92.26 |
| 2021-07-09 | -92.38 |
| 2021-07-08 | -92.55 |
| 2021-07-07 | -92.43 |
| 2021-07-06 | -92.38 |
| 2021-07-05 | -92.55 |
| 2021-07-02 | -92.55 |
| 2021-06-30 | -92.38 |
| 2021-06-29 | -91.86 |
| 2021-06-28 | -91.75 |
| 2021-06-25 | -91.52 |
| 2021-06-24 | -91.46 |
| 2021-06-23 | -91.34 |
| 2021-06-22 | -91.34 |
| 2021-06-21 | -91.29 |
| 2021-06-18 | -91.00 |
| 2021-06-17 | -91.06 |
| 2021-06-16 | -91.00 |
| 2021-06-15 | -90.89 |
| 2021-06-11 | -90.83 |
| 2021-06-10 | -90.54 |
| 2021-06-09 | -90.60 |
| 2021-06-08 | -90.66 |
| 2021-06-07 | -90.54 |
| 2021-06-04 | -90.31 |
| 2021-06-03 | -90.49 |
| 2021-06-02 | -90.49 |
| 2021-06-01 | -90.26 |
| 2021-05-31 | -90.49 |
| 2021-05-28 | -90.37 |
| 2021-05-27 | -90.20 |
| 2021-05-26 | -90.31 |
| 2021-05-25 | -90.20 |
| 2021-05-24 | -90.03 |
| 2021-05-21 | -90.37 |
| 2021-05-20 | -90.26 |
| 2021-05-18 | -90.08 |
| 2021-05-17 | -90.37 |
| 2021-05-14 | -90.54 |
| 2021-05-13 | -90.43 |
| 2021-05-12 | -90.31 |
| 2021-05-11 | -90.26 |
| 2021-05-10 | -90.37 |
| 2021-05-07 | -90.43 |
| 2021-05-06 | -90.71 |
| 2021-05-05 | -90.71 |
| 2021-05-04 | -90.66 |
| 2021-05-03 | -90.71 |
| 2021-04-30 | -90.66 |
| 2021-04-29 | -89.91 |
| 2021-04-28 | -89.68 |
| 2021-04-27 | -89.63 |
| 2021-04-26 | -89.51 |
| 2021-04-23 | -89.85 |
| 2021-04-22 | -90.20 |
| 2021-04-21 | -90.54 |
| 2021-04-20 | -90.66 |
| 2021-04-19 | -90.66 |
| 2021-04-16 | -90.77 |
| 2021-04-15 | -91.00 |
| 2021-04-14 | -91.06 |
| 2021-04-13 | -91.00 |
| 2021-04-12 | -90.94 |
| 2021-04-09 | -90.89 |
| 2021-04-08 | -90.66 |
| 2021-04-07 | -90.60 |
| 2021-04-01 | -90.49 |
| 2021-03-31 | -90.43 |
| 2021-03-30 | -90.43 |
| 2021-03-29 | -90.54 |
| 2021-03-26 | -90.60 |
| 2021-03-25 | -90.43 |
| 2021-03-24 | -90.20 |
| 2021-03-23 | -90.14 |
| 2021-03-22 | -90.20 |
| 2021-03-19 | -90.49 |
| 2021-03-18 | -90.26 |
| 2021-03-17 | -90.37 |
| 2021-03-16 | -90.14 |
| 2021-03-15 | -90.20 |
| 2021-03-12 | -90.31 |
| 2021-03-11 | -90.26 |
| 2021-03-10 | -90.49 |
| 2021-03-09 | -90.20 |
| 2021-03-08 | -89.97 |
| 2021-03-05 | -89.80 |
| 2021-03-04 | -89.80 |
| 2021-03-03 | -89.80 |
| 2021-03-02 | -89.85 |
| 2021-03-01 | -90.20 |
| 2021-02-26 | -90.83 |
| 2021-02-25 | -90.66 |
| 2021-02-24 | -90.54 |
| 2021-02-23 | -90.26 |
| 2021-02-22 | -90.26 |
| 2021-02-19 | -90.26 |
| 2021-02-18 | -90.54 |
| 2021-02-17 | -90.49 |
| 2021-02-16 | -90.77 |
| 2021-02-11 | -91.00 |
| 2021-02-10 | -91.12 |
| 2021-02-09 | -91.23 |
| 2021-02-08 | -91.34 |
| 2021-02-05 | -91.40 |
| 2021-02-04 | -91.40 |
| 2021-02-03 | -91.40 |
| 2021-02-02 | -91.34 |
| 2021-02-01 | -91.29 |
| 2021-01-29 | -91.46 |
| 2021-01-28 | -91.40 |
| 2021-01-27 | -91.23 |
| 2021-01-26 | -91.00 |
| 2021-01-25 | -90.83 |
| 2021-01-22 | -90.83 |
| 2021-01-21 | -91.00 |
| 2021-01-20 | -90.49 |
| 2021-01-19 | -90.20 |
| 2021-01-18 | -89.45 |
| 2021-01-15 | -88.25 |
| 2021-01-14 | -88.13 |
| 2021-01-13 | -88.19 |
| 2021-01-12 | -88.19 |
| 2021-01-11 | -88.82 |
| 2021-01-08 | -88.48 |
| 2021-01-07 | -88.71 |
| 2021-01-06 | -88.88 |
| 2021-01-05 | -89.28 |
| 2021-01-04 | -89.51 |
| 2020-12-31 | -89.11 |
| 2020-12-30 | -89.17 |
| 2020-12-29 | -89.17 |
| 2020-12-28 | -89.45 |
| 2020-12-24 | -89.51 |
| 2020-12-23 | -89.28 |
| 2020-12-22 | -89.74 |
| 2020-12-21 | -90.43 |
| 2020-12-18 | -90.43 |
| 2020-12-17 | -90.60 |
| 2020-12-16 | -90.60 |
| 2020-12-15 | -90.60 |
| 2020-12-14 | -90.60 |
| 2020-12-11 | -90.83 |
| 2020-12-10 | -90.83 |
| 2020-12-09 | -90.66 |
| 2020-12-08 | -90.08 |
| 2020-12-07 | -90.14 |
| 2020-12-04 | -90.54 |
| 2020-12-03 | -90.77 |
| 2020-12-02 | -91.23 |
| 2020-12-01 | -91.34 |
| 2020-11-30 | -91.52 |
| 2020-11-27 | -92.20 |
| 2020-11-26 | -92.89 |
| 2020-11-25 | -93.29 |
| 2020-11-24 | -92.84 |
| 2020-11-23 | -92.09 |
| 2020-11-20 | -91.52 |
| 2020-11-19 | -91.06 |
| 2020-11-18 | -90.08 |
| 2020-11-17 | -89.97 |
| 2020-11-16 | -89.85 |
| 2020-11-13 | -89.85 |
| 2020-11-12 | -89.85 |
| 2020-11-11 | -89.97 |
| 2020-11-10 | -90.03 |
| 2020-11-09 | -90.26 |
| 2020-11-06 | -90.54 |
| 2020-11-05 | -90.77 |
| 2020-11-04 | -90.83 |
| 2020-11-03 | -90.83 |
| 2020-11-02 | -90.83 |
| 2020-10-30 | -91.00 |
| 2020-10-29 | -91.06 |
| 2020-10-28 | -91.06 |
| 2020-10-27 | -91.06 |
| 2020-10-23 | -90.94 |
| 2020-10-22 | -90.94 |
| 2020-10-21 | -91.00 |
| 2020-10-20 | -91.00 |
| 2020-10-19 | -90.71 |
| 2020-10-16 | -90.54 |
| 2020-10-15 | -90.54 |
| 2020-10-14 | -90.26 |
| 2020-10-12 | -90.37 |
| 2020-10-09 | -90.26 |
| 2020-10-08 | -88.82 |
| 2020-10-07 | -88.71 |
| 2020-10-06 | -89.11 |
| 2020-10-05 | -89.22 |
| 2020-09-30 | -89.97 |
| 2020-09-29 | -90.26 |
| 2020-09-28 | -91.23 |
| 2020-09-25 | -92.15 |
| 2020-09-24 | -91.80 |
| 2020-09-23 | -91.75 |
| 2020-09-22 | -91.75 |
| 2020-09-21 | -91.34 |
| 2020-09-18 | -91.17 |
| 2020-09-17 | -91.23 |
| 2020-09-16 | -91.52 |
| 2020-09-15 | -92.26 |
| 2020-09-14 | -92.89 |
| 2020-09-11 | -93.24 |
| 2020-09-10 | -93.58 |
| 2020-09-09 | -93.52 |
| 2020-09-08 | -93.35 |
| 2020-09-07 | -92.61 |
| 2020-09-04 | -92.09 |
| 2020-09-03 | -91.75 |
| 2020-09-02 | -91.29 |
| 2020-09-01 | -90.94 |
| 2020-08-31 | -89.74 |
| 2020-08-28 | -89.91 |
| 2020-08-27 | -90.14 |
| 2020-08-26 | -89.97 |
| 2020-08-25 | -89.91 |
| 2020-08-24 | -90.08 |
| 2020-08-21 | -90.43 |
| 2020-08-20 | -90.54 |
| 2020-08-19 | -90.77 |
| 2020-08-18 | -90.83 |
| 2020-08-17 | -90.94 |
| 2020-08-14 | -91.17 |
| 2020-08-13 | -91.17 |
| 2020-08-12 | -91.12 |
| 2020-08-11 | -90.83 |
| 2020-08-10 | -90.26 |
| 2020-08-07 | -89.97 |
| 2020-08-06 | -89.85 |
| 2020-08-05 | -89.91 |
| 2020-08-04 | -91.00 |
| 2020-08-03 | -91.40 |
| 2020-07-31 | -91.57 |
| 2020-07-30 | -91.57 |
| 2020-07-29 | -91.63 |
| 2020-07-28 | -91.63 |
| 2020-07-27 | -91.40 |
| 2020-07-24 | -91.29 |
| 2020-07-23 | -91.06 |
| 2020-07-22 | -91.17 |
| 2020-07-21 | -90.94 |
| 2020-07-20 | -91.00 |
| 2020-07-17 | -90.89 |
| 2020-07-16 | -90.89 |
| 2020-07-15 | -90.26 |
| 2020-07-14 | -89.80 |
| 2020-07-13 | -89.68 |
| 2020-07-10 | -90.20 |
| 2020-07-09 | -90.49 |
| 2020-07-08 | -91.06 |
| 2020-07-07 | -91.17 |
| 2020-07-06 | -91.12 |
| 2020-07-03 | -91.23 |
| 2020-07-02 | -91.52 |
| 2020-06-30 | -91.92 |
| 2020-06-29 | -91.92 |
| 2020-06-26 | -91.69 |
| 2020-06-24 | -91.80 |
| 2020-06-23 | -92.26 |
| 2020-06-22 | -92.49 |
| 2020-06-19 | -92.43 |
| 2020-06-18 | -92.26 |
| 2020-06-17 | -92.26 |
| 2020-06-16 | -92.32 |
| 2020-06-15 | -92.49 |
| 2020-06-12 | -92.49 |
| 2020-06-11 | -92.61 |
| 2020-06-10 | -92.84 |
| 2020-06-09 | -92.89 |
| 2020-06-08 | -92.95 |
| 2020-06-05 | -92.95 |
| 2020-06-04 | -93.12 |
| 2020-06-03 | -93.12 |
| 2020-06-02 | -93.12 |
| 2020-06-01 | -93.01 |
| 2020-05-29 | -92.95 |
| 2020-05-28 | -92.72 |
| 2020-05-27 | -93.01 |
| 2020-05-26 | -93.35 |
| 2020-05-25 | -93.35 |
| 2020-05-22 | -93.29 |
| 2020-05-21 | -93.24 |
| 2020-05-20 | -93.41 |
| 2020-05-19 | -93.47 |
| 2020-05-18 | -93.58 |
| 2020-05-15 | -93.52 |
| 2020-05-14 | -93.52 |
| 2020-05-13 | -93.47 |
| 2020-05-12 | -93.35 |
| 2020-05-11 | -93.41 |
| 2020-05-08 | -93.47 |
| 2020-05-07 | -93.47 |
| 2020-05-06 | -93.41 |
| 2020-05-05 | -93.24 |
| 2020-05-04 | -93.41 |
| 2020-04-29 | -93.29 |
| 2020-04-28 | -93.35 |
| 2020-04-27 | -93.64 |
| 2020-04-24 | -93.58 |
| 2020-04-23 | -93.58 |
| 2020-04-22 | -93.58 |
| 2020-04-21 | -93.52 |
| 2020-04-20 | -93.41 |
| 2020-04-17 | -93.41 |
| 2020-04-16 | -93.41 |
| 2020-04-15 | -93.29 |
| 2020-04-14 | -93.29 |
| 2020-04-09 | -93.24 |
| 2020-04-08 | -93.24 |
| 2020-04-07 | -93.18 |
| 2020-04-06 | -93.24 |
| 2020-04-03 | -93.12 |
| 2020-04-02 | -93.18 |
| 2020-04-01 | -93.18 |
| 2020-03-31 | -93.12 |
| 2020-03-30 | -93.12 |
| 2020-03-27 | -93.18 |
| 2020-03-26 | -93.29 |
| 2020-03-25 | -93.35 |
| 2020-03-24 | -93.41 |
| 2020-03-23 | -93.52 |
| 2020-03-20 | -93.47 |
| 2020-03-19 | -93.47 |
| 2020-03-18 | -93.18 |
| 2020-03-17 | -92.84 |
| 2020-03-16 | -93.12 |
| 2020-03-13 | -92.55 |
| 2020-03-12 | -91.86 |
| 2020-03-11 | -91.00 |
| 2020-03-10 | -93.64 |
| 2020-03-09 | -93.58 |
| 2020-03-06 | -93.12 |
| 2020-03-05 | -93.01 |
| 2020-03-04 | -92.89 |
| 2020-03-03 | -92.89 |
| 2020-03-02 | -92.78 |
| 2020-02-28 | -92.72 |
| 2020-02-27 | -92.43 |
| 2020-02-26 | -92.32 |
| 2020-02-25 | -92.38 |
| 2020-02-24 | -92.03 |
| 2020-02-21 | -91.80 |
| 2020-02-20 | -91.86 |
| 2020-02-19 | -91.86 |
| 2020-02-18 | -91.80 |
| 2020-02-17 | -91.75 |
| 2020-02-14 | -91.69 |
| 2020-02-13 | -91.63 |
| 2020-02-12 | -91.63 |
| 2020-02-11 | -91.57 |
| 2020-02-10 | -91.57 |
| 2020-02-07 | -91.40 |
| 2020-02-06 | -91.29 |
| 2020-02-05 | -91.23 |
| 2020-02-04 | -91.17 |
| 2020-02-03 | -91.40 |
| 2020-01-31 | -91.23 |
| 2020-01-30 | -91.34 |
| 2020-01-29 | -91.12 |
| 2020-01-24 | -90.71 |
| 2020-01-23 | -90.60 |
| 2020-01-22 | -90.37 |
| 2020-01-21 | -90.49 |
| 2020-01-20 | -90.31 |
| 2020-01-17 | -90.31 |
| 2020-01-16 | -90.49 |
| 2020-01-15 | -90.37 |
| 2020-01-14 | -90.31 |
| 2020-01-13 | -90.20 |
| 2020-01-10 | -90.14 |
| 2020-01-09 | -90.14 |
| 2020-01-08 | -89.97 |
| 2020-01-07 | -89.68 |
| 2020-01-06 | -89.74 |
| 2020-01-03 | -89.68 |
| 2020-01-02 | -89.68 |
| 2019-12-31 | -89.68 |
| 2019-12-30 | -89.74 |
| 2019-12-27 | -89.85 |
| 2019-12-24 | -90.03 |
| 2019-12-23 | -90.20 |
| 2019-12-20 | -90.26 |
| 2019-12-19 | -90.26 |
| 2019-12-18 | -90.08 |
| 2019-12-17 | -90.03 |
| 2019-12-16 | -89.97 |
| 2019-12-13 | -89.80 |
| 2019-12-12 | -89.80 |
| 2019-12-11 | -89.85 |
| 2019-12-10 | -89.74 |
| 2019-12-09 | -89.91 |
| 2019-12-06 | -89.97 |
| 2019-12-05 | -90.20 |
| 2019-12-04 | -90.37 |
| 2019-12-03 | -90.54 |
| 2019-12-02 | -90.60 |
| 2019-11-29 | -89.91 |
| 2019-11-28 | -89.63 |
| 2019-11-27 | -89.45 |
| 2019-11-26 | -89.11 |
| 2019-11-25 | -89.51 |
| 2019-11-22 | -89.40 |
| 2019-11-21 | -89.22 |
| 2019-11-20 | -89.22 |
| 2019-11-19 | -89.11 |
| 2019-11-18 | -89.11 |
| 2019-11-15 | -88.99 |
| 2019-11-14 | -88.88 |
| 2019-11-13 | -88.82 |
| 2019-11-12 | -88.65 |
| 2019-11-11 | -88.59 |
| 2019-11-08 | -88.65 |
| 2019-11-07 | -88.59 |
| 2019-11-06 | -88.71 |
| 2019-11-05 | -88.71 |
| 2019-11-04 | -88.65 |
| 2019-11-01 | -88.54 |
| 2019-10-31 | -88.65 |
| 2019-10-30 | -88.54 |
| 2019-10-29 | -88.59 |
| 2019-10-28 | -88.65 |
| 2019-10-25 | -88.65 |
| 2019-10-24 | -88.54 |
| 2019-10-23 | -88.65 |
| 2019-10-22 | -88.42 |
| 2019-10-21 | -88.42 |
| 2019-10-18 | -88.19 |
| 2019-10-17 | -88.08 |
| 2019-10-16 | -88.13 |
| 2019-10-15 | -88.02 |
| 2019-10-14 | -88.19 |
| 2019-10-11 | -87.68 |
| 2019-10-10 | -88.25 |
| 2019-10-09 | -88.02 |
| 2019-10-08 | -87.50 |
| 2019-10-04 | -87.45 |
| 2019-10-03 | -87.39 |
| 2019-10-02 | -86.82 |
| 2019-09-30 | -85.38 |
| 2019-09-27 | -84.52 |
| 2019-09-26 | -87.96 |
| 2019-09-25 | -87.96 |
| 2019-09-24 | -87.85 |
| 2019-09-23 | -88.48 |
| 2019-09-20 | -88.59 |
| 2019-09-19 | -88.36 |
| 2019-09-18 | -88.42 |
| 2019-09-17 | -88.36 |
| 2019-09-16 | -88.13 |
| 2019-09-13 | -88.25 |
| 2019-09-12 | -88.19 |
| 2019-09-11 | -88.25 |
| 2019-09-10 | -87.96 |
| 2019-09-09 | -88.13 |
| 2019-09-06 | -87.96 |
| 2019-09-05 | -88.02 |
| 2019-09-04 | -88.02 |
| 2019-09-03 | -87.96 |
| 2019-09-02 | -88.19 |
| 2019-08-30 | -88.02 |
| 2019-08-29 | -88.02 |
| 2019-08-28 | -88.02 |
| 2019-08-27 | -88.13 |
| 2019-08-26 | -87.10 |
| 2019-08-23 | -86.76 |
| 2019-08-22 | -87.10 |
| 2019-08-21 | -88.13 |
| 2019-08-20 | -88.02 |
| 2019-08-19 | -87.05 |
| 2019-08-16 | -85.67 |
| 2019-08-15 | -85.67 |
| 2019-08-14 | -85.67 |
| 2019-08-13 | -85.73 |
| 2019-08-12 | -84.81 |
| 2019-08-09 | -84.81 |
| 2019-08-08 | -82.52 |
| 2019-08-07 | -86.76 |
| 2019-08-06 | -86.53 |
| 2019-08-05 | -85.67 |
| 2019-08-02 | -84.24 |
| 2019-08-01 | -83.66 |
| 2019-07-31 | -83.95 |
| 2019-07-30 | -83.09 |
| 2019-07-29 | -82.52 |
| 2019-07-26 | -82.52 |
| 2019-07-25 | -82.52 |
| 2019-07-24 | -83.09 |
| 2019-07-23 | -82.80 |
| 2019-07-22 | -81.94 |
| 2019-07-19 | -81.94 |
| 2019-07-18 | -82.52 |
| 2019-07-17 | -82.52 |
| 2019-07-16 | -81.94 |
| 2019-07-15 | -83.09 |
| 2019-07-12 | -82.80 |
| 2019-07-11 | -83.09 |
| 2019-07-10 | -82.23 |
| 2019-07-09 | -83.09 |
| 2019-07-08 | -84.52 |
| 2019-07-05 | -85.73 |
| 2019-07-04 | -82.80 |
| 2019-07-03 | -79.37 |
| 2019-07-02 | -75.07 |
| 2019-06-28 | -72.20 |
| 2019-06-27 | -74.21 |
| 2019-06-26 | -74.78 |
| 2019-06-25 | -73.06 |
| 2019-06-24 | -73.35 |
| 2019-06-21 | -71.63 |
| 2019-06-20 | -70.77 |
| 2019-06-19 | -70.19 |
| 2019-06-18 | -70.77 |
| 2019-06-17 | -71.63 |
| 2019-06-14 | -69.05 |
| 2019-06-13 | -67.90 |
| 2019-06-12 | -67.90 |
| 2019-06-11 | -67.90 |
| 2019-06-10 | -64.46 |
| 2019-06-06 | -63.32 |
| 2019-06-05 | -62.74 |
| 2019-06-04 | -61.60 |
| 2019-06-03 | -62.17 |
| 2019-05-31 | -58.16 |
| 2019-05-30 | -52.43 |
| 2019-05-29 | -52.43 |
| 2019-05-28 | -48.99 |
| 2019-05-27 | -53.57 |
| 2019-05-24 | -50.71 |
| 2019-05-23 | -50.71 |
| 2019-05-22 | -50.13 |
| 2019-05-21 | -52.43 |
| 2019-05-20 | -55.86 |
| 2019-05-17 | -55.29 |
| 2019-05-16 | -57.01 |
| 2019-05-15 | -57.01 |
| 2019-05-14 | -57.58 |
| 2019-05-10 | -57.01 |
| 2019-05-09 | -55.86 |
| 2019-05-08 | -54.72 |
| 2019-05-07 | -55.29 |
| 2019-05-06 | -52.43 |
| 2019-05-03 | -50.13 |
| 2019-05-02 | -48.41 |
| 2019-04-30 | -49.56 |
| 2019-04-29 | -49.56 |
| 2019-04-26 | -51.28 |
| 2019-04-25 | -51.85 |
| 2019-04-24 | -50.13 |
| 2019-04-23 | -48.99 |
| 2019-04-18 | -46.69 |
| 2019-04-17 | -46.69 |
| 2019-04-16 | -45.55 |
| 2019-04-15 | -43.83 |
| 2019-04-12 | -44.97 |
| 2019-04-11 | -44.40 |
| 2019-04-10 | -43.83 |
| 2019-04-09 | -42.68 |
| 2019-04-08 | -42.68 |
| 2019-04-04 | -41.53 |
| 2019-04-03 | -40.96 |
| 2019-04-02 | -42.68 |
| 2019-04-01 | -41.53 |
| 2019-03-29 | -39.82 |
| 2019-03-28 | -40.39 |
| 2019-03-27 | -46.12 |
| 2019-03-26 | -51.28 |
| 2019-03-25 | -52.43 |
| 2019-03-22 | -43.83 |
| 2019-03-21 | -48.99 |
| 2019-03-20 | -44.97 |
| 2019-03-19 | -35.80 |
| 2019-03-18 | -32.94 |
| 2019-03-15 | -32.94 |
| 2019-03-14 | -30.64 |
| 2019-03-13 | -30.64 |
| 2019-03-12 | -31.79 |
| 2019-03-11 | -29.50 |
| 2019-03-08 | -24.34 |
| 2019-03-07 | -19.18 |
| 2019-03-06 | -16.89 |
| 2019-03-05 | -12.30 |
| 2019-03-04 | -11.73 |
| 2019-03-01 | -10.58 |
| 2019-02-28 | -10.01 |
| 2019-02-27 | -10.01 |
| 2019-02-26 | -10.58 |
| 2019-02-25 | -8.29 |
| 2019-02-22 | -10.58 |
| 2019-02-21 | -12.30 |
| 2019-02-20 | -10.58 |
| 2019-02-19 | -13.45 |
| 2019-02-18 | -11.16 |
| 2019-02-15 | -11.16 |
| 2019-02-14 | -8.86 |
| 2019-02-13 | -5.42 |
| 2019-02-12 | -3.70 |
| 2019-02-11 | 1.45 |
| 2019-02-08 | 5.47 |
| 2019-02-04 | 3.17 |
| 2019-02-01 | 6.04 |
| 2019-01-31 | 2.03 |
| 2019-01-30 | -4.85 |
| 2019-01-29 | -6.57 |
| 2019-01-28 | 3.75 |
| 2019-01-25 | 7.76 |
| 2019-01-24 | 7.19 |
| 2019-01-23 | 6.61 |
| 2019-01-22 | 3.75 |
| 2019-01-21 | -2.56 |
| 2019-01-18 | -7.72 |
| 2019-01-17 | -14.02 |
| 2019-01-16 | -16.31 |
| 2019-01-15 | -24.34 |
| 2019-01-14 | -25.49 |
| 2019-01-11 | -23.77 |
| 2019-01-10 | -24.91 |
| 2019-01-09 | -22.05 |
| 2019-01-08 | -19.75 |
| 2019-01-07 | -18.61 |
| 2019-01-04 | -18.03 |
| 2019-01-03 | -19.75 |
| 2019-01-02 | -6.00 |
| 2018-12-31 | 3.17 |
| 2018-12-28 | -2.56 |
| 2018-12-27 | -2.56 |
| 2018-12-24 | 18.65 |
| 2018-12-21 | 15.21 |
| 2018-12-20 | 23.24 |
| 2018-12-19 | 27.82 |
| 2018-12-18 | 30.11 |
| 2018-12-17 | 38.71 |
| 2018-12-14 | 46.74 |
| 2018-12-13 | 44.44 |
| 2018-12-12 | 31.83 |
| 2018-12-11 | 45.59 |
| 2018-12-10 | 52.47 |
| 2018-12-07 | 58.20 |
| 2018-12-06 | 60.49 |
| 2018-12-05 | 65.08 |
| 2018-12-04 | 70.81 |
| 2018-12-03 | 66.80 |
| 2018-11-30 | 69.66 |
| 2018-11-29 | 69.09 |
| 2018-11-28 | 66.80 |
| 2018-11-27 | 65.08 |
| 2018-11-26 | 68.52 |
| 2018-11-23 | 71.38 |
| 2018-11-22 | 71.96 |
| 2018-11-21 | 72.53 |
| 2018-11-20 | 73.68 |
| 2018-11-19 | 77.12 |
| 2018-11-16 | 75.40 |
| 2018-11-15 | 74.82 |
| 2018-11-14 | 74.25 |
| 2018-11-13 | 74.82 |
| 2018-11-12 | 74.82 |
| 2018-11-09 | 75.97 |
| 2018-11-08 | 75.40 |
| 2018-11-07 | 74.82 |
| 2018-11-06 | 71.38 |
| 2018-11-05 | 71.96 |
| 2018-11-02 | 73.68 |
| 2018-11-01 | 73.10 |
| 2018-10-31 | 74.82 |
| 2018-10-30 | 74.82 |
| 2018-10-29 | 76.54 |
| 2018-10-26 | 76.54 |
| 2018-10-25 | 77.12 |
| 2018-10-24 | 76.54 |
| 2018-10-23 | 76.54 |
| 2018-10-22 | 78.26 |
| 2018-10-19 | 77.69 |
| 2018-10-18 | 79.41 |
| 2018-10-16 | 79.41 |
| 2018-10-15 | 83.42 |
| 2018-10-12 | 85.71 |
| 2018-10-11 | 77.12 |
| 2018-10-10 | 78.84 |
| 2018-10-09 | 88.01 |
| 2018-10-08 | 88.01 |
| 2018-10-05 | 102.34 |
| 2018-10-04 | 103.48 |
| 2018-10-03 | 104.63 |
| 2018-10-02 | 106.35 |
| 2018-09-28 | 115.52 |
| 2018-09-27 | 101.19 |
| 2018-09-26 | 113.80 |
| 2018-09-24 | 112.08 |
| 2018-09-21 | 106.92 |
| 2018-09-20 | 104.06 |
| 2018-09-19 | 98.32 |
| 2018-09-18 | 96.03 |
| 2018-09-17 | 95.46 |
| 2018-09-14 | 105.20 |
| 2018-09-13 | 88.01 |
| 2018-09-12 | 84.57 |
| 2018-09-11 | 81.70 |
| 2018-09-10 | 81.13 |
| 2018-09-07 | 81.70 |
| 2018-09-06 | 84.57 |
| 2018-09-05 | 83.99 |
| 2018-09-04 | 79.98 |
| 2018-09-03 | 76.54 |
| 2018-08-31 | 79.98 |
| 2018-08-30 | 88.01 |
| 2018-08-29 | 86.86 |
| 2018-08-28 | 81.13 |
| 2018-08-27 | 77.69 |
| 2018-08-24 | 78.26 |
| 2018-08-23 | 78.26 |
| 2018-08-22 | 78.26 |
| 2018-08-21 | 74.25 |
| 2018-08-20 | 77.69 |
| 2018-08-17 | 85.14 |
| 2018-08-16 | 80.56 |
| 2018-08-15 | 83.42 |
| 2018-08-14 | 88.01 |
| 2018-08-13 | 86.86 |
| 2018-08-10 | 90.30 |
| 2018-08-09 | 91.45 |
| 2018-08-08 | 90.87 |
| 2018-08-07 | 87.43 |
| 2018-08-06 | 77.12 |
| 2018-08-03 | 75.40 |
| 2018-08-02 | 76.54 |
| 2018-08-01 | 88.58 |
| 2018-07-31 | 98.32 |
| 2018-07-30 | 92.02 |
| 2018-07-27 | 99.47 |
| 2018-07-26 | 104.63 |
| 2018-07-25 | 108.64 |
| 2018-07-24 | 107.49 |
| 2018-07-23 | 103.48 |
| 2018-07-20 | 104.06 |
| 2018-07-19 | 108.07 |
| 2018-07-18 | 109.21 |
| 2018-07-17 | 106.35 |
| 2018-07-16 | 106.92 |
| 2018-07-13 | 107.49 |
| 2018-07-12 | 101.19 |
| 2018-07-11 | 100.62 |
| 2018-07-10 | 105.78 |
| 2018-07-09 | 102.34 |
| 2018-07-06 | 99.47 |
| 2018-07-05 | 101.19 |
| 2018-07-04 | 104.63 |
| 2018-07-03 | 106.35 |
| 2018-06-29 | 122.40 |
| 2018-06-28 | 114.37 |
| 2018-06-27 | 113.80 |
| 2018-06-26 | 120.68 |
| 2018-06-25 | 103.48 |
| 2018-06-22 | 104.63 |
| 2018-06-21 | 104.06 |
| 2018-06-20 | 104.63 |
| 2018-06-19 | 104.06 |
| 2018-06-15 | 109.79 |
| 2018-06-14 | 112.08 |
| 2018-06-13 | 112.08 |
| 2018-06-12 | 111.51 |
| 2018-06-11 | 110.93 |
| 2018-06-08 | 108.64 |
| 2018-06-07 | 108.64 |
| 2018-06-06 | 108.07 |
| 2018-06-05 | 109.79 |
| 2018-06-04 | 110.93 |
| 2018-06-01 | 110.36 |
| 2018-05-31 | 112.08 |
| 2018-05-30 | 120.68 |
| 2018-05-29 | 122.97 |
| 2018-05-28 | 121.89 |
| 2018-05-25 | 121.32 |
| 2018-05-24 | 121.32 |
| 2018-05-23 | 109.91 |
| 2018-05-21 | 108.77 |
| 2018-05-18 | 108.77 |
| 2018-05-17 | 108.20 |
| 2018-05-16 | 108.20 |
| 2018-05-15 | 108.20 |
| 2018-05-14 | 111.06 |
| 2018-05-11 | 116.76 |
| 2018-05-10 | 112.20 |
| 2018-05-09 | 112.20 |
| 2018-05-08 | 111.63 |
| 2018-05-07 | 111.06 |
| 2018-05-04 | 116.76 |
| 2018-05-03 | 116.19 |
| 2018-05-02 | 120.75 |
| 2018-04-30 | 145.85 |
| 2018-04-27 | 135.01 |
| 2018-04-26 | 133.87 |
| 2018-04-25 | 119.04 |
| 2018-04-24 | 119.04 |
| 2018-04-23 | 118.47 |
| 2018-04-20 | 119.61 |
| 2018-04-19 | 119.04 |
| 2018-04-18 | 119.04 |
| 2018-04-17 | 123.03 |
| 2018-04-16 | 126.46 |
| 2018-04-13 | 128.17 |
| 2018-04-12 | 131.59 |
| 2018-04-11 | 133.87 |
| 2018-04-10 | 137.29 |
| 2018-04-09 | 142.43 |
| 2018-04-06 | 149.27 |
| 2018-04-04 | 146.99 |
| 2018-04-03 | 148.13 |
| 2018-03-29 | 148.13 |
| 2018-03-28 | 127.03 |
| 2018-03-27 | 123.03 |
| 2018-03-26 | 122.46 |
| 2018-03-23 | 125.32 |
| 2018-03-22 | 131.59 |
| 2018-03-21 | 134.44 |
| 2018-03-20 | 125.89 |
| 2018-03-19 | 125.32 |
| 2018-03-16 | 127.60 |
| 2018-03-15 | 126.46 |
| 2018-03-14 | 128.74 |
| 2018-03-13 | 136.15 |
| 2018-03-12 | 138.44 |
| 2018-03-09 | 137.29 |
| 2018-03-08 | 137.87 |
| 2018-03-07 | 137.29 |
| 2018-03-06 | 136.15 |
| 2018-03-05 | 135.58 |
| 2018-03-02 | 137.87 |
| 2018-03-01 | 139.58 |
| 2018-02-28 | 150.98 |
| 2018-02-27 | 145.85 |
| 2018-02-26 | 122.46 |
| 2018-02-23 | 117.90 |
| 2018-02-22 | 116.19 |
| 2018-02-21 | 117.33 |
| 2018-02-20 | 116.19 |
| 2018-02-15 | 114.48 |
| 2018-02-14 | 112.20 |
| 2018-02-13 | 107.63 |
| 2018-02-12 | 105.35 |
| 2018-02-09 | 100.22 |
| 2018-02-08 | 105.35 |
| 2018-02-07 | 105.35 |
| 2018-02-06 | 104.21 |
| 2018-02-05 | 105.35 |
| 2018-02-02 | 106.49 |
| 2018-02-01 | 105.35 |
| 2018-01-31 | 110.49 |
| 2018-01-30 | 114.48 |
| 2018-01-29 | 124.18 |
| 2018-01-26 | 134.44 |
| 2018-01-25 | 136.72 |
| 2018-01-24 | 148.70 |
| 2018-01-23 | 156.69 |
| 2018-01-22 | 168.10 |
| 2018-01-19 | 141.29 |
| 2018-01-18 | 105.92 |
| 2018-01-17 | 105.92 |
| 2018-01-16 | 103.64 |
| 2018-01-15 | 100.79 |
| 2018-01-12 | 99.65 |
| 2018-01-11 | 101.93 |
| 2018-01-10 | 104.21 |
| 2018-01-09 | 104.21 |
| 2018-01-08 | 103.64 |
| 2018-01-05 | 104.21 |
| 2018-01-04 | 104.21 |
| 2018-01-03 | 104.21 |
| 2018-01-02 | 105.92 |
| 2017-12-29 | 105.35 |
| 2017-12-28 | 96.22 |
| 2017-12-27 | 89.95 |
| 2017-12-22 | 84.82 |
| 2017-12-21 | 84.25 |
| 2017-12-20 | 81.39 |
| 2017-12-19 | 82.53 |
| 2017-12-18 | 81.39 |
| 2017-12-15 | 80.82 |
| 2017-12-14 | 80.82 |
| 2017-12-13 | 80.25 |
| 2017-12-12 | 77.97 |
| 2017-12-11 | 80.25 |
| 2017-12-08 | 78.54 |
| 2017-12-07 | 76.83 |
| 2017-12-06 | 75.69 |
| 2017-12-05 | 79.68 |
| 2017-12-04 | 81.39 |
| 2017-12-01 | 84.25 |
| 2017-11-30 | 86.53 |
| 2017-11-29 | 88.81 |
| 2017-11-28 | 89.38 |
| 2017-11-27 | 89.95 |
| 2017-11-24 | 89.95 |
| 2017-11-23 | 89.38 |
| 2017-11-22 | 88.81 |
| 2017-11-21 | 88.24 |
| 2017-11-20 | 87.10 |
| 2017-11-17 | 87.10 |
| 2017-11-16 | 87.10 |
| 2017-11-15 | 87.10 |
| 2017-11-14 | 87.10 |
| 2017-11-13 | 88.24 |
| 2017-11-10 | 88.24 |
| 2017-11-09 | 88.24 |
| 2017-11-08 | 88.24 |
| 2017-11-07 | 88.24 |
| 2017-11-06 | 88.24 |
| 2017-11-03 | 91.66 |
| 2017-11-02 | 93.37 |
| 2017-11-01 | 91.09 |
| 2017-10-31 | 90.52 |
| 2017-10-30 | 89.38 |
| 2017-10-27 | 84.82 |
| 2017-10-26 | 84.25 |
| 2017-10-25 | 84.25 |
| 2017-10-24 | 83.10 |
| 2017-10-23 | 84.25 |
| 2017-10-20 | 85.96 |
| 2017-10-19 | 85.39 |
| 2017-10-18 | 86.53 |
| 2017-10-17 | 86.53 |
| 2017-10-16 | 88.24 |
| 2017-10-13 | 89.38 |
| 2017-10-12 | 89.38 |
| 2017-10-11 | 89.38 |
| 2017-10-10 | 91.66 |
| 2017-10-09 | 91.09 |
| 2017-10-06 | 92.80 |
| 2017-10-04 | 91.66 |
| 2017-10-03 | 92.23 |
| 2017-09-29 | 93.94 |
| 2017-09-28 | 84.25 |
| 2017-09-27 | 80.82 |
| 2017-09-26 | 77.97 |
| 2017-09-25 | 75.69 |
| 2017-09-22 | 73.41 |
| 2017-09-21 | 73.98 |
| 2017-09-20 | 75.69 |
| 2017-09-19 | 74.55 |
| 2017-09-18 | 75.12 |
| 2017-09-15 | 75.12 |
| 2017-09-14 | 73.98 |
| 2017-09-13 | 74.55 |
| 2017-09-12 | 75.12 |
| 2017-09-11 | 75.12 |
| 2017-09-08 | 76.26 |
| 2017-09-07 | 75.69 |
| 2017-09-06 | 76.26 |
| 2017-09-05 | 76.26 |
| 2017-09-04 | 75.69 |
| 2017-09-01 | 76.83 |
| 2017-08-31 | 77.97 |
| 2017-08-30 | 79.11 |
| 2017-08-29 | 79.11 |
| 2017-08-28 | 79.68 |
| 2017-08-25 | 80.25 |
| 2017-08-24 | 80.82 |
| 2017-08-22 | 80.82 |
| 2017-08-21 | 80.25 |
| 2017-08-18 | 79.68 |
| 2017-08-17 | 80.82 |
| 2017-08-16 | 80.25 |
| 2017-08-15 | 81.39 |
| 2017-08-14 | 80.82 |
| 2017-08-11 | 79.11 |
| 2017-08-10 | 79.11 |
| 2017-08-09 | 80.82 |
| 2017-08-08 | 81.39 |
| 2017-08-07 | 79.68 |
| 2017-08-04 | 80.25 |
| 2017-08-03 | 78.54 |
| 2017-08-02 | 79.68 |
| 2017-08-01 | 79.11 |
| 2017-07-31 | 77.97 |
| 2017-07-28 | 75.69 |
| 2017-07-27 | 76.26 |
| 2017-07-26 | 76.83 |
| 2017-07-25 | 78.54 |
| 2017-07-24 | 79.68 |
| 2017-07-21 | 79.11 |
| 2017-07-20 | 80.25 |
| 2017-07-19 | 79.68 |
| 2017-07-18 | 79.11 |
| 2017-07-17 | 77.97 |
| 2017-07-14 | 78.54 |
| 2017-07-13 | 77.97 |
| 2017-07-12 | 76.83 |
| 2017-07-11 | 77.97 |
| 2017-07-10 | 80.82 |
| 2017-07-07 | 80.25 |
| 2017-07-06 | 79.68 |
| 2017-07-05 | 76.26 |
| 2017-07-04 | 77.40 |
| 2017-07-03 | 76.83 |
| 2017-06-30 | 77.97 |
| 2017-06-29 | 78.54 |
| 2017-06-28 | 79.11 |
| 2017-06-27 | 79.11 |
| 2017-06-26 | 82.53 |
| 2017-06-23 | 82.53 |
| 2017-06-22 | 80.82 |
| 2017-06-21 | 81.39 |
| 2017-06-20 | 80.82 |
| 2017-06-19 | 81.39 |
| 2017-06-16 | 80.25 |
| 2017-06-15 | 80.82 |
| 2017-06-14 | 81.96 |
| 2017-06-13 | 81.96 |
| 2017-06-12 | 82.53 |
| 2017-06-09 | 78.54 |
| 2017-06-08 | 80.82 |
| 2017-06-07 | 79.68 |
| 2017-06-06 | 79.68 |
| 2017-06-05 | 81.39 |
| 2017-06-02 | 83.10 |
| 2017-06-01 | 85.39 |
| 2017-05-31 | 81.39 |
| 2017-05-29 | 87.67 |
| 2017-05-26 | 87.10 |
| 2017-05-25 | 87.67 |
| 2017-05-24 | 88.81 |
| 2017-05-23 | 86.53 |
| 2017-05-22 | 86.70 |
| 2017-05-19 | 87.27 |
| 2017-05-18 | 86.13 |
| 2017-05-17 | 86.13 |
| 2017-05-16 | 91.81 |
| 2017-05-15 | 91.81 |
| 2017-05-12 | 91.81 |
| 2017-05-11 | 91.81 |
| 2017-05-10 | 91.81 |
| 2017-05-09 | 92.37 |
| 2017-05-08 | 93.51 |
| 2017-05-05 | 92.94 |
| 2017-05-04 | 67.97 |
| 2017-05-02 | 43.00 |
| 2017-04-28 | 43.00 |
| 2017-04-27 | 43.00 |
| 2017-04-26 | 43.00 |
| 2017-04-25 | 43.00 |
| 2017-04-24 | 62.30 |
| 2017-04-21 | 63.43 |
| 2017-04-20 | 60.59 |
| 2017-04-19 | 72.51 |
| 2017-04-18 | 75.92 |
| 2017-04-13 | 77.62 |
| 2017-04-12 | 85.56 |
| 2017-04-11 | 90.10 |
| 2017-04-10 | 91.24 |
| 2017-04-07 | 91.81 |
| 2017-04-06 | 94.08 |
| 2017-04-05 | 96.35 |
| 2017-04-03 | 96.35 |
| 2017-03-31 | 95.21 |
| 2017-03-30 | 94.08 |
| 2017-03-29 | 91.81 |
| 2017-03-28 | 91.24 |
| 2017-03-27 | 90.10 |
| 2017-03-24 | 92.94 |
| 2017-03-23 | 91.81 |
| 2017-03-22 | 82.16 |
| 2017-03-21 | 75.35 |
| 2017-03-20 | 70.81 |
| 2017-03-17 | 69.67 |
| 2017-03-16 | 70.81 |
| 2017-03-15 | 70.24 |
| 2017-03-14 | 69.67 |
| 2017-03-13 | 70.24 |
| 2017-03-10 | 69.67 |
| 2017-03-09 | 69.11 |
| 2017-03-08 | 69.11 |
| 2017-03-07 | 67.97 |
| 2017-03-06 | 69.67 |
| 2017-03-03 | 69.67 |
| 2017-03-02 | 69.67 |
| 2017-03-01 | 67.97 |
| 2017-02-28 | 70.81 |
| 2017-02-27 | 70.24 |
| 2017-02-24 | 70.81 |
| 2017-02-23 | 70.24 |
| 2017-02-22 | 71.94 |
| 2017-02-21 | 70.24 |
| 2017-02-20 | 71.94 |
| 2017-02-17 | 71.38 |
| 2017-02-16 | 70.24 |
| 2017-02-15 | 70.24 |
| 2017-02-14 | 70.24 |
| 2017-02-13 | 70.24 |
| 2017-02-10 | 73.08 |
| 2017-02-09 | 88.97 |
| 2017-02-08 | 88.40 |
| 2017-02-07 | 90.10 |
| 2017-02-06 | 89.54 |
| 2017-02-03 | 89.54 |
| 2017-02-02 | 89.54 |
| 2017-02-01 | 88.40 |
| 2017-01-27 | 86.13 |
| 2017-01-26 | 86.13 |
| 2017-01-25 | 88.97 |
| 2017-01-24 | 92.94 |
| 2017-01-23 | 92.37 |
| 2017-01-20 | 94.08 |
| 2017-01-19 | 94.08 |
| 2017-01-18 | 94.08 |
| 2017-01-17 | 98.05 |
| 2017-01-16 | 95.21 |
| 2017-01-13 | 95.78 |
| 2017-01-12 | 95.21 |
| 2017-01-11 | 95.21 |
| 2017-01-10 | 93.51 |
| 2017-01-09 | 92.94 |
| 2017-01-06 | 95.21 |
| 2017-01-05 | 98.62 |
| 2017-01-04 | 103.16 |
| 2017-01-03 | 103.16 |
| 2016-12-30 | 105.43 |
| 2016-12-29 | 95.78 |
| 2016-12-28 | 96.35 |
| 2016-12-23 | 94.64 |
| 2016-12-22 | 94.64 |
| 2016-12-21 | 95.21 |
| 2016-12-20 | 96.91 |
| 2016-12-19 | 98.05 |
| 2016-12-16 | 100.32 |
| 2016-12-15 | 101.45 |
| 2016-12-14 | 100.32 |
| 2016-12-13 | 91.81 |
| 2016-12-12 | 71.94 |
| 2016-12-09 | 53.79 |
| 2016-12-08 | 81.02 |
| 2016-12-07 | 92.37 |
| 2016-12-06 | 98.05 |
| 2016-12-05 | 99.75 |
| 2016-12-02 | 104.29 |
| 2016-12-01 | 107.70 |
| 2016-11-30 | 134.37 |
| 2016-11-29 | 142.31 |
| 2016-11-28 | 137.77 |
| 2016-11-25 | 133.80 |
| 2016-11-24 | 128.69 |
| 2016-11-23 | 134.37 |
| 2016-11-22 | 141.18 |
| 2016-11-21 | 153.66 |
| 2016-11-18 | 150.26 |
| 2016-11-17 | 149.69 |
| 2016-11-16 | 149.12 |
| 2016-11-15 | 147.42 |
| 2016-11-14 | 147.42 |
| 2016-11-11 | 145.72 |
| 2016-11-10 | 147.99 |
| 2016-11-09 | 141.74 |
| 2016-11-08 | 145.72 |
| 2016-11-07 | 146.85 |
| 2016-11-04 | 145.72 |
| 2016-11-03 | 146.28 |
| 2016-11-02 | 146.85 |
| 2016-11-01 | 147.99 |
| 2016-10-31 | 145.72 |
| 2016-10-28 | 144.01 |
| 2016-10-27 | 145.15 |
| 2016-10-26 | 146.85 |
| 2016-10-25 | 147.42 |
| 2016-10-24 | 147.42 |
| 2016-10-20 | 145.72 |
| 2016-10-19 | 142.88 |
| 2016-10-18 | 142.88 |
| 2016-10-17 | 138.91 |
| 2016-10-14 | 140.61 |
| 2016-10-13 | 138.34 |
| 2016-10-12 | 144.01 |
| 2016-10-11 | 147.99 |
| 2016-10-07 | 154.23 |
| 2016-10-06 | 158.20 |
| 2016-10-05 | 159.34 |
| 2016-10-04 | 161.60 |
| 2016-10-03 | 158.77 |
| 2016-09-30 | 155.36 |
| 2016-09-29 | 152.53 |
| 2016-09-28 | 151.96 |
| 2016-09-27 | 154.23 |
| 2016-09-26 | 153.09 |
| 2016-09-23 | 157.07 |
| 2016-09-22 | 158.20 |
| 2016-09-21 | 157.07 |
| 2016-09-20 | 156.50 |
| 2016-09-19 | 158.77 |
| 2016-09-15 | 148.55 |
| 2016-09-14 | 148.55 |
| 2016-09-13 | 148.55 |
| 2016-09-12 | 148.55 |
| 2016-09-09 | 148.55 |
| 2016-09-08 | 152.53 |
| 2016-09-07 | 150.82 |
| 2016-09-06 | 147.99 |
| 2016-09-05 | 145.15 |
| 2016-09-02 | 141.74 |
| 2016-09-01 | 140.61 |
| 2016-08-31 | 124.15 |
| 2016-08-30 | 123.02 |
| 2016-08-29 | 115.64 |
| 2016-08-26 | 111.10 |
| 2016-08-25 | 105.99 |
| 2016-08-24 | 102.02 |
| 2016-08-23 | 102.59 |
| 2016-08-22 | 98.62 |
| 2016-08-19 | 98.62 |
| 2016-08-18 | 99.18 |
| 2016-08-17 | 98.62 |
| 2016-08-16 | 99.18 |
| 2016-08-15 | 98.62 |
| 2016-08-12 | 94.08 |
| 2016-08-11 | 90.10 |
| 2016-08-10 | 89.54 |
| 2016-08-09 | 89.54 |
| 2016-08-08 | 90.67 |
| 2016-08-05 | 89.54 |
| 2016-08-04 | 87.83 |
| 2016-08-03 | 87.27 |
| 2016-08-01 | 89.54 |
| 2016-07-29 | 90.67 |
| 2016-07-28 | 92.94 |
| 2016-07-27 | 94.64 |
| 2016-07-26 | 94.08 |
| 2016-07-25 | 92.94 |
| 2016-07-22 | 92.94 |
| 2016-07-21 | 93.51 |
| 2016-07-20 | 90.10 |
| 2016-07-19 | 88.97 |
| 2016-07-18 | 91.24 |
| 2016-07-15 | 90.67 |
| 2016-07-14 | 89.54 |
| 2016-07-13 | 85.56 |
| 2016-07-12 | 88.40 |
| 2016-07-11 | 90.10 |
| 2016-07-08 | 90.67 |
| 2016-07-07 | 92.94 |
| 2016-07-06 | 91.81 |
| 2016-07-05 | 94.08 |
| 2016-07-04 | 96.91 |
| 2016-06-30 | 95.21 |
| 2016-06-29 | 93.51 |
| 2016-06-28 | 92.37 |
| 2016-06-27 | 91.81 |
| 2016-06-24 | 91.24 |
| 2016-06-23 | 95.21 |
| 2016-06-22 | 95.21 |
| 2016-06-21 | 94.64 |
| 2016-06-20 | 90.10 |
| 2016-06-17 | 85.56 |
| 2016-06-16 | 79.32 |
| 2016-06-15 | 79.32 |
| 2016-06-14 | 70.81 |
| 2016-06-13 | 62.30 |
| 2016-06-10 | 64.00 |
| 2016-06-08 | 65.13 |
| 2016-06-07 | 66.84 |
| 2016-06-06 | 66.84 |
| 2016-06-03 | 64.57 |
| 2016-06-02 | 65.13 |
| 2016-06-01 | 66.27 |
| 2016-05-31 | 64.57 |
| 2016-05-30 | 70.81 |
| 2016-05-27 | 69.67 |
| 2016-05-26 | 66.84 |
| 2016-05-25 | 62.30 |
| 2016-05-24 | 56.62 |
| 2016-05-23 | 52.54 |
| 2016-05-20 | 50.85 |
| 2016-05-19 | 50.28 |
| 2016-05-18 | 49.72 |
| 2016-05-17 | 52.54 |
| 2016-05-16 | 51.98 |
| 2016-05-13 | 48.02 |
| 2016-05-12 | 49.72 |
| 2016-05-11 | 47.46 |
| 2016-05-10 | 46.33 |
| 2016-05-09 | 43.50 |
| 2016-05-06 | 35.59 |
| 2016-05-05 | 35.03 |
| 2016-05-04 | 35.59 |
| 2016-05-03 | 38.98 |
| 2016-04-29 | 40.11 |
| 2016-04-28 | 40.11 |
| 2016-04-27 | 36.72 |
| 2016-04-26 | 32.77 |
| 2016-04-25 | 30.51 |
| 2016-04-22 | 27.68 |
| 2016-04-21 | 27.68 |
| 2016-04-20 | 25.99 |
| 2016-04-19 | 26.55 |
| 2016-04-18 | 24.29 |
| 2016-04-15 | 23.16 |
| 2016-04-14 | 23.16 |
| 2016-04-13 | 22.03 |
| 2016-04-12 | 17.51 |
| 2016-04-11 | 15.25 |
| 2016-04-08 | 10.73 |
| 2016-04-07 | 10.17 |
| 2016-04-06 | 11.30 |
| 2016-04-05 | 10.73 |
| 2016-04-01 | 9.60 |
| 2016-03-31 | 10.17 |
| 2016-03-30 | 11.86 |
| 2016-03-29 | 9.60 |
| 2016-03-24 | 6.78 |
| 2016-03-23 | 7.91 |
| 2016-03-22 | 6.21 |
| 2016-03-21 | 1.69 |
| 2016-03-18 | 1.13 |
| 2016-03-17 | 7.34 |
| 2016-03-16 | 10.17 |
| 2016-03-15 | 11.30 |
| 2016-03-14 | 11.86 |
| 2016-03-11 | 12.43 |
| 2016-03-10 | 14.12 |
| 2016-03-09 | 12.43 |
| 2016-03-08 | 14.69 |
| 2016-03-07 | 16.38 |
| 2016-03-04 | 18.64 |
| 2016-03-03 | 20.34 |
| 2016-03-02 | 19.77 |
| 2016-03-01 | 16.95 |
| 2016-02-29 | 12.43 |
| 2016-02-26 | 12.43 |
| 2016-02-25 | 10.73 |
| 2016-02-24 | 10.17 |
| 2016-02-23 | 10.73 |
| 2016-02-22 | 11.30 |
| 2016-02-19 | 9.60 |
| 2016-02-18 | 8.47 |
| 2016-02-17 | 7.91 |
| 2016-02-16 | 7.34 |
| 2016-02-15 | 6.78 |
| 2016-02-12 | 2.82 |
| 2016-02-11 | 4.52 |
| 2016-02-05 | 5.08 |
| 2016-02-04 | 3.39 |
| 2016-02-03 | 1.69 |
| 2016-02-02 | 2.82 |
| 2016-02-01 | 2.82 |
| 2016-01-29 | 2.82 |
| 2016-01-28 | 1.13 |
| 2016-01-27 | 0.56 |
| 2016-01-26 | -1.69 |
| 2016-01-25 | 1.13 |
| 2016-01-22 | 0.56 |
| 2016-01-21 | -0.56 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 1.13 |
| 2016-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy