Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -94.95 |
| 2022-10-13 | -94.95 |
| 2022-10-12 | -94.95 |
| 2022-10-11 | -94.95 |
| 2022-10-10 | -94.95 |
| 2022-10-07 | -94.95 |
| 2022-10-06 | -94.95 |
| 2022-10-05 | -94.95 |
| 2022-10-03 | -94.95 |
| 2022-09-30 | -94.95 |
| 2022-09-29 | -94.95 |
| 2022-09-28 | -94.95 |
| 2022-09-27 | -94.95 |
| 2022-09-26 | -94.95 |
| 2022-09-23 | -94.95 |
| 2022-09-22 | -94.95 |
| 2022-09-21 | -94.95 |
| 2022-09-20 | -94.95 |
| 2022-09-19 | -94.95 |
| 2022-09-16 | -94.95 |
| 2022-09-15 | -94.95 |
| 2022-09-14 | -94.95 |
| 2022-09-13 | -94.95 |
| 2022-09-09 | -94.95 |
| 2022-09-08 | -94.95 |
| 2022-09-07 | -94.95 |
| 2022-09-06 | -94.95 |
| 2022-09-05 | -94.95 |
| 2022-09-02 | -94.95 |
| 2022-09-01 | -94.95 |
| 2022-08-31 | -94.95 |
| 2022-08-30 | -94.95 |
| 2022-08-29 | -94.95 |
| 2022-08-26 | -94.95 |
| 2022-08-25 | -94.95 |
| 2022-08-24 | -94.95 |
| 2022-08-23 | -94.95 |
| 2022-08-22 | -94.95 |
| 2022-08-19 | -94.95 |
| 2022-08-18 | -94.95 |
| 2022-08-17 | -94.95 |
| 2022-08-16 | -94.95 |
| 2022-08-15 | -94.95 |
| 2022-08-12 | -94.95 |
| 2022-08-11 | -94.95 |
| 2022-08-10 | -94.95 |
| 2022-08-09 | -94.95 |
| 2022-08-08 | -94.95 |
| 2022-08-05 | -94.95 |
| 2022-08-04 | -94.95 |
| 2022-08-03 | -94.95 |
| 2022-08-02 | -94.95 |
| 2022-08-01 | -94.95 |
| 2022-07-29 | -94.95 |
| 2022-07-28 | -94.95 |
| 2022-07-27 | -94.95 |
| 2022-07-26 | -94.95 |
| 2022-07-25 | -94.95 |
| 2022-07-22 | -94.95 |
| 2022-07-21 | -94.95 |
| 2022-07-20 | -94.95 |
| 2022-07-19 | -94.95 |
| 2022-07-18 | -94.95 |
| 2022-07-15 | -94.95 |
| 2022-07-14 | -94.95 |
| 2022-07-13 | -94.95 |
| 2022-07-12 | -94.95 |
| 2022-07-11 | -94.95 |
| 2022-07-08 | -94.95 |
| 2022-07-07 | -94.95 |
| 2022-07-06 | -94.95 |
| 2022-07-05 | -94.95 |
| 2022-07-04 | -94.95 |
| 2022-06-30 | -94.95 |
| 2022-06-29 | -94.95 |
| 2022-06-28 | -94.95 |
| 2022-06-27 | -94.95 |
| 2022-06-24 | -94.95 |
| 2022-06-23 | -94.95 |
| 2022-06-22 | -94.95 |
| 2022-06-21 | -94.95 |
| 2022-06-20 | -94.95 |
| 2022-06-17 | -94.95 |
| 2022-06-16 | -94.95 |
| 2022-06-15 | -94.95 |
| 2022-06-14 | -94.95 |
| 2022-06-13 | -94.95 |
| 2022-06-10 | -94.95 |
| 2022-06-09 | -94.95 |
| 2022-06-08 | -94.95 |
| 2022-06-07 | -94.95 |
| 2022-06-06 | -94.95 |
| 2022-06-02 | -94.95 |
| 2022-06-01 | -94.95 |
| 2022-05-31 | -94.95 |
| 2022-05-30 | -94.95 |
| 2022-05-27 | -94.95 |
| 2022-05-26 | -94.95 |
| 2022-05-25 | -94.95 |
| 2022-05-24 | -94.95 |
| 2022-05-23 | -94.95 |
| 2022-05-20 | -94.95 |
| 2022-05-19 | -94.95 |
| 2022-05-18 | -94.95 |
| 2022-05-17 | -94.95 |
| 2022-05-16 | -94.95 |
| 2022-05-13 | -94.95 |
| 2022-05-12 | -94.95 |
| 2022-05-11 | -94.95 |
| 2022-05-10 | -94.95 |
| 2022-05-06 | -94.95 |
| 2022-05-05 | -94.95 |
| 2022-05-04 | -94.95 |
| 2022-05-03 | -94.95 |
| 2022-04-29 | -94.95 |
| 2022-04-28 | -94.95 |
| 2022-04-27 | -94.95 |
| 2022-04-26 | -94.95 |
| 2022-04-25 | -94.95 |
| 2022-04-22 | -94.95 |
| 2022-04-21 | -94.95 |
| 2022-04-20 | -94.95 |
| 2022-04-19 | -94.95 |
| 2022-04-14 | -94.95 |
| 2022-04-13 | -94.95 |
| 2022-04-12 | -94.95 |
| 2022-04-11 | -94.95 |
| 2022-04-08 | -94.95 |
| 2022-04-07 | -94.95 |
| 2022-04-06 | -94.95 |
| 2022-04-04 | -94.95 |
| 2022-04-01 | -94.95 |
| 2022-03-31 | -94.95 |
| 2022-03-30 | -94.95 |
| 2022-03-29 | -94.95 |
| 2022-03-28 | -94.95 |
| 2022-03-25 | -94.95 |
| 2022-03-24 | -94.95 |
| 2022-03-23 | -94.95 |
| 2022-03-22 | -94.95 |
| 2022-03-21 | -94.95 |
| 2022-03-18 | -94.95 |
| 2022-03-17 | -94.95 |
| 2022-03-16 | -94.95 |
| 2022-03-15 | -94.95 |
| 2022-03-14 | -94.95 |
| 2022-03-11 | -94.95 |
| 2022-03-10 | -94.95 |
| 2022-03-09 | -94.95 |
| 2022-03-08 | -94.95 |
| 2022-03-07 | -94.95 |
| 2022-03-04 | -94.95 |
| 2022-03-03 | -94.95 |
| 2022-03-02 | -94.95 |
| 2022-03-01 | -94.95 |
| 2022-02-28 | -94.95 |
| 2022-02-25 | -94.95 |
| 2022-02-24 | -94.95 |
| 2022-02-23 | -94.95 |
| 2022-02-22 | -94.95 |
| 2022-02-21 | -94.95 |
| 2022-02-18 | -94.95 |
| 2022-02-17 | -94.95 |
| 2022-02-16 | -94.95 |
| 2022-02-15 | -94.95 |
| 2022-02-14 | -94.95 |
| 2022-02-11 | -94.95 |
| 2022-02-10 | -94.95 |
| 2022-02-09 | -94.95 |
| 2022-02-08 | -94.95 |
| 2022-02-07 | -94.95 |
| 2022-02-04 | -94.95 |
| 2022-01-31 | -94.95 |
| 2022-01-28 | -94.95 |
| 2022-01-27 | -94.95 |
| 2022-01-26 | -94.95 |
| 2022-01-25 | -94.95 |
| 2022-01-24 | -94.95 |
| 2022-01-21 | -94.95 |
| 2022-01-20 | -94.95 |
| 2022-01-19 | -94.95 |
| 2022-01-18 | -94.95 |
| 2022-01-17 | -94.95 |
| 2022-01-14 | -94.95 |
| 2022-01-13 | -94.95 |
| 2022-01-12 | -94.95 |
| 2022-01-11 | -94.95 |
| 2022-01-10 | -94.95 |
| 2022-01-07 | -94.95 |
| 2022-01-06 | -94.95 |
| 2022-01-05 | -94.95 |
| 2022-01-04 | -94.95 |
| 2022-01-03 | -94.95 |
| 2021-12-31 | -94.95 |
| 2021-12-30 | -94.95 |
| 2021-12-29 | -94.95 |
| 2021-12-28 | -94.95 |
| 2021-12-24 | -94.95 |
| 2021-12-23 | -94.95 |
| 2021-12-22 | -94.95 |
| 2021-12-21 | -94.95 |
| 2021-12-20 | -94.95 |
| 2021-12-17 | -94.95 |
| 2021-12-16 | -94.95 |
| 2021-12-15 | -94.95 |
| 2021-12-14 | -94.95 |
| 2021-12-13 | -94.95 |
| 2021-12-10 | -94.95 |
| 2021-12-09 | -94.95 |
| 2021-12-08 | -94.95 |
| 2021-12-07 | -94.95 |
| 2021-12-06 | -94.95 |
| 2021-12-03 | -94.95 |
| 2021-12-02 | -94.95 |
| 2021-12-01 | -94.95 |
| 2021-11-30 | -94.95 |
| 2021-11-29 | -94.95 |
| 2021-11-26 | -94.95 |
| 2021-11-25 | -94.95 |
| 2021-11-24 | -94.95 |
| 2021-11-23 | -94.95 |
| 2021-11-22 | -94.95 |
| 2021-11-19 | -94.95 |
| 2021-11-18 | -94.95 |
| 2021-11-17 | -94.95 |
| 2021-11-16 | -94.95 |
| 2021-11-15 | -94.95 |
| 2021-11-12 | -94.95 |
| 2021-11-11 | -94.95 |
| 2021-11-10 | -94.95 |
| 2021-11-09 | -94.95 |
| 2021-11-08 | -94.95 |
| 2021-11-05 | -94.95 |
| 2021-11-04 | -94.95 |
| 2021-11-03 | -94.95 |
| 2021-11-02 | -94.95 |
| 2021-11-01 | -94.95 |
| 2021-10-29 | -94.95 |
| 2021-10-28 | -94.95 |
| 2021-10-27 | -94.95 |
| 2021-10-26 | -94.95 |
| 2021-10-25 | -94.95 |
| 2021-10-22 | -94.95 |
| 2021-10-21 | -94.95 |
| 2021-10-20 | -94.95 |
| 2021-10-19 | -94.95 |
| 2021-10-18 | -94.95 |
| 2021-10-15 | -94.95 |
| 2021-10-12 | -94.95 |
| 2021-10-11 | -94.95 |
| 2021-10-08 | -94.95 |
| 2021-10-07 | -94.95 |
| 2021-10-06 | -94.95 |
| 2021-10-05 | -94.95 |
| 2021-10-04 | -94.95 |
| 2021-09-30 | -94.95 |
| 2021-09-29 | -94.95 |
| 2021-09-28 | -94.95 |
| 2021-09-27 | -94.95 |
| 2021-09-24 | -94.95 |
| 2021-09-23 | -94.95 |
| 2021-09-21 | -94.95 |
| 2021-09-20 | -94.95 |
| 2021-09-17 | -94.95 |
| 2021-09-16 | -94.95 |
| 2021-09-15 | -94.95 |
| 2021-09-14 | -94.95 |
| 2021-09-13 | -94.95 |
| 2021-09-10 | -94.95 |
| 2021-09-09 | -94.95 |
| 2021-09-08 | -94.95 |
| 2021-09-07 | -94.95 |
| 2021-09-06 | -94.95 |
| 2021-09-03 | -94.95 |
| 2021-09-02 | -94.95 |
| 2021-09-01 | -94.95 |
| 2021-08-31 | -94.95 |
| 2021-08-30 | -94.95 |
| 2021-08-27 | -94.95 |
| 2021-08-26 | -94.95 |
| 2021-08-25 | -94.95 |
| 2021-08-24 | -94.95 |
| 2021-08-23 | -94.95 |
| 2021-08-20 | -94.95 |
| 2021-08-19 | -94.95 |
| 2021-08-18 | -94.95 |
| 2021-08-17 | -94.95 |
| 2021-08-16 | -94.95 |
| 2021-08-13 | -94.95 |
| 2021-08-12 | -94.95 |
| 2021-08-11 | -94.95 |
| 2021-08-10 | -94.95 |
| 2021-08-09 | -94.95 |
| 2021-08-06 | -94.95 |
| 2021-08-05 | -94.95 |
| 2021-08-04 | -94.95 |
| 2021-08-03 | -94.95 |
| 2021-08-02 | -94.95 |
| 2021-07-30 | -94.95 |
| 2021-07-29 | -94.95 |
| 2021-07-28 | -94.95 |
| 2021-07-27 | -94.95 |
| 2021-07-26 | -94.95 |
| 2021-07-23 | -94.95 |
| 2021-07-22 | -94.95 |
| 2021-07-21 | -94.95 |
| 2021-07-20 | -94.95 |
| 2021-07-19 | -94.95 |
| 2021-07-16 | -94.95 |
| 2021-07-15 | -94.95 |
| 2021-07-14 | -94.95 |
| 2021-07-13 | -94.95 |
| 2021-07-12 | -94.95 |
| 2021-07-09 | -94.95 |
| 2021-07-08 | -94.95 |
| 2021-07-07 | -94.95 |
| 2021-07-06 | -94.95 |
| 2021-07-05 | -94.95 |
| 2021-07-02 | -94.95 |
| 2021-06-30 | -94.95 |
| 2021-06-29 | -94.95 |
| 2021-06-28 | -94.95 |
| 2021-06-25 | -94.95 |
| 2021-06-24 | -94.95 |
| 2021-06-23 | -94.95 |
| 2021-06-22 | -94.95 |
| 2021-06-21 | -94.95 |
| 2021-06-18 | -94.95 |
| 2021-06-17 | -94.95 |
| 2021-06-16 | -94.95 |
| 2021-06-15 | -94.95 |
| 2021-06-11 | -94.95 |
| 2021-06-10 | -94.95 |
| 2021-06-09 | -94.95 |
| 2021-06-08 | -94.95 |
| 2021-06-07 | -94.95 |
| 2021-06-04 | -94.95 |
| 2021-06-03 | -94.95 |
| 2021-06-02 | -94.95 |
| 2021-06-01 | -94.95 |
| 2021-05-31 | -94.95 |
| 2021-05-28 | -94.95 |
| 2021-05-27 | -94.95 |
| 2021-05-26 | -94.95 |
| 2021-05-25 | -94.95 |
| 2021-05-24 | -94.95 |
| 2021-05-21 | -94.95 |
| 2021-05-20 | -94.44 |
| 2021-05-18 | -94.95 |
| 2021-05-17 | -94.95 |
| 2021-05-14 | -94.95 |
| 2021-05-13 | -94.95 |
| 2021-05-12 | -94.95 |
| 2021-05-11 | -94.95 |
| 2021-05-10 | -94.95 |
| 2021-05-07 | -94.95 |
| 2021-05-06 | -94.95 |
| 2021-05-05 | -94.95 |
| 2021-05-04 | -94.95 |
| 2021-05-03 | -94.95 |
| 2021-04-30 | -94.95 |
| 2021-04-29 | -94.95 |
| 2021-04-28 | -94.95 |
| 2021-04-27 | -94.95 |
| 2021-04-26 | -94.95 |
| 2021-04-23 | -93.43 |
| 2021-04-22 | -93.94 |
| 2021-04-21 | -93.43 |
| 2021-04-20 | -93.94 |
| 2021-04-19 | -94.44 |
| 2021-04-16 | -93.43 |
| 2021-04-15 | -92.93 |
| 2021-04-14 | -92.93 |
| 2021-04-13 | -92.93 |
| 2021-04-12 | -92.42 |
| 2021-04-09 | -92.42 |
| 2021-04-08 | -92.42 |
| 2021-04-07 | -92.42 |
| 2021-04-01 | -92.42 |
| 2021-03-31 | -91.92 |
| 2021-03-30 | -91.92 |
| 2021-03-29 | -91.92 |
| 2021-03-26 | -91.92 |
| 2021-03-25 | -92.93 |
| 2021-03-24 | -92.42 |
| 2021-03-23 | -91.92 |
| 2021-03-22 | -91.41 |
| 2021-03-19 | -92.42 |
| 2021-03-18 | -92.42 |
| 2021-03-17 | -92.42 |
| 2021-03-16 | -92.93 |
| 2021-03-15 | -92.93 |
| 2021-03-12 | -92.42 |
| 2021-03-11 | -91.92 |
| 2021-03-10 | -92.42 |
| 2021-03-09 | -92.42 |
| 2021-03-08 | -90.40 |
| 2021-03-05 | -91.92 |
| 2021-03-04 | -91.41 |
| 2021-03-03 | -90.40 |
| 2021-03-02 | -90.40 |
| 2021-03-01 | -90.91 |
| 2021-02-26 | -90.40 |
| 2021-02-25 | -91.41 |
| 2021-02-24 | -91.92 |
| 2021-02-23 | -91.92 |
| 2021-02-22 | -92.42 |
| 2021-02-19 | -91.41 |
| 2021-02-18 | -92.42 |
| 2021-02-17 | -92.93 |
| 2021-02-16 | -92.93 |
| 2021-02-11 | -94.44 |
| 2021-02-10 | -94.95 |
| 2021-02-09 | -94.95 |
| 2021-02-08 | -94.95 |
| 2021-02-05 | -94.95 |
| 2021-02-04 | -94.95 |
| 2021-02-03 | -94.95 |
| 2021-02-02 | -94.44 |
| 2021-02-01 | -94.95 |
| 2021-01-29 | -94.44 |
| 2021-01-28 | -94.44 |
| 2021-01-27 | -94.44 |
| 2021-01-26 | -94.44 |
| 2021-01-25 | -94.44 |
| 2021-01-22 | -94.44 |
| 2021-01-21 | -93.94 |
| 2021-01-20 | -93.94 |
| 2021-01-19 | -93.43 |
| 2021-01-18 | -94.44 |
| 2021-01-15 | -93.94 |
| 2021-01-14 | -93.94 |
| 2021-01-13 | -93.94 |
| 2021-01-12 | -93.43 |
| 2021-01-11 | -93.94 |
| 2021-01-08 | -93.94 |
| 2021-01-07 | -93.43 |
| 2021-01-06 | -93.94 |
| 2021-01-05 | -93.43 |
| 2021-01-04 | -93.94 |
| 2020-12-31 | -93.94 |
| 2020-12-30 | -93.94 |
| 2020-12-29 | -93.94 |
| 2020-12-28 | -93.43 |
| 2020-12-24 | -92.93 |
| 2020-12-23 | -93.43 |
| 2020-12-22 | -93.94 |
| 2020-12-21 | -92.93 |
| 2020-12-18 | -93.43 |
| 2020-12-17 | -93.43 |
| 2020-12-16 | -93.43 |
| 2020-12-15 | -92.93 |
| 2020-12-14 | -92.42 |
| 2020-12-11 | -89.90 |
| 2020-12-10 | -89.90 |
| 2020-12-09 | -88.89 |
| 2020-12-08 | -90.91 |
| 2020-12-07 | -89.90 |
| 2020-12-04 | -90.91 |
| 2020-12-03 | -90.40 |
| 2020-12-02 | -90.40 |
| 2020-12-01 | -90.40 |
| 2020-11-30 | -89.90 |
| 2020-11-27 | -88.89 |
| 2020-11-26 | -89.90 |
| 2020-11-25 | -88.38 |
| 2020-11-24 | -88.38 |
| 2020-11-23 | -89.39 |
| 2020-11-20 | -87.88 |
| 2020-11-19 | -90.40 |
| 2020-11-18 | -91.92 |
| 2020-11-17 | -91.92 |
| 2020-11-16 | -87.37 |
| 2020-11-13 | -92.93 |
| 2020-11-12 | -92.42 |
| 2020-11-11 | -92.93 |
| 2020-11-10 | -92.93 |
| 2020-11-09 | -92.42 |
| 2020-11-06 | -91.92 |
| 2020-11-05 | -92.42 |
| 2020-11-04 | -91.92 |
| 2020-11-03 | -91.92 |
| 2020-11-02 | -91.92 |
| 2020-10-30 | -91.92 |
| 2020-10-29 | -91.92 |
| 2020-10-28 | -91.92 |
| 2020-10-27 | -91.92 |
| 2020-10-23 | -91.41 |
| 2020-10-22 | -90.91 |
| 2020-10-21 | -91.41 |
| 2020-10-20 | -91.41 |
| 2020-10-19 | -91.41 |
| 2020-10-16 | -92.42 |
| 2020-10-15 | -91.92 |
| 2020-10-14 | -91.92 |
| 2020-10-12 | -91.92 |
| 2020-10-09 | -91.41 |
| 2020-10-08 | -91.92 |
| 2020-10-07 | -91.41 |
| 2020-10-06 | -91.92 |
| 2020-10-05 | -91.41 |
| 2020-09-30 | -91.41 |
| 2020-09-29 | -91.41 |
| 2020-09-28 | -91.92 |
| 2020-09-25 | -91.92 |
| 2020-09-24 | -92.42 |
| 2020-09-23 | -91.41 |
| 2020-09-22 | -91.41 |
| 2020-09-21 | -90.40 |
| 2020-09-18 | -91.92 |
| 2020-09-17 | -91.92 |
| 2020-09-16 | -91.92 |
| 2020-09-15 | -91.92 |
| 2020-09-14 | -92.42 |
| 2020-09-11 | -91.92 |
| 2020-09-10 | -89.90 |
| 2020-09-09 | -90.40 |
| 2020-09-08 | -87.88 |
| 2020-09-07 | -87.88 |
| 2020-09-04 | -83.33 |
| 2020-09-03 | -87.88 |
| 2020-09-02 | -91.92 |
| 2020-09-01 | -91.41 |
| 2020-08-31 | -91.41 |
| 2020-08-28 | -92.42 |
| 2020-08-27 | -91.92 |
| 2020-08-26 | -91.92 |
| 2020-08-25 | -90.91 |
| 2020-08-24 | -90.91 |
| 2020-08-21 | -91.41 |
| 2020-08-20 | -92.42 |
| 2020-08-19 | -92.42 |
| 2020-08-18 | -92.42 |
| 2020-08-17 | -92.42 |
| 2020-08-14 | -92.42 |
| 2020-08-13 | -91.92 |
| 2020-08-12 | -92.42 |
| 2020-08-11 | -91.92 |
| 2020-08-10 | -92.42 |
| 2020-08-07 | -92.42 |
| 2020-08-06 | -91.92 |
| 2020-08-05 | -91.92 |
| 2020-08-04 | -92.93 |
| 2020-08-03 | -92.93 |
| 2020-07-31 | -92.93 |
| 2020-07-30 | -92.42 |
| 2020-07-29 | -91.92 |
| 2020-07-28 | -92.42 |
| 2020-07-27 | -92.42 |
| 2020-07-24 | -92.42 |
| 2020-07-23 | -91.92 |
| 2020-07-22 | -92.42 |
| 2020-07-21 | -91.92 |
| 2020-07-20 | -91.92 |
| 2020-07-17 | -91.92 |
| 2020-07-16 | -91.41 |
| 2020-07-15 | -91.41 |
| 2020-07-14 | -91.92 |
| 2020-07-13 | -91.92 |
| 2020-07-10 | -91.41 |
| 2020-07-09 | -91.41 |
| 2020-07-08 | -91.92 |
| 2020-07-07 | -91.92 |
| 2020-07-06 | -91.92 |
| 2020-07-03 | -91.92 |
| 2020-07-02 | -91.41 |
| 2020-06-30 | -91.41 |
| 2020-06-29 | -91.41 |
| 2020-06-26 | -91.92 |
| 2020-06-24 | -91.92 |
| 2020-06-23 | -91.41 |
| 2020-06-22 | -91.41 |
| 2020-06-19 | -90.91 |
| 2020-06-18 | -90.91 |
| 2020-06-17 | -90.91 |
| 2020-06-16 | -90.91 |
| 2020-06-15 | -91.41 |
| 2020-06-12 | -91.41 |
| 2020-06-11 | -91.41 |
| 2020-06-10 | -91.41 |
| 2020-06-09 | -91.41 |
| 2020-06-08 | -91.41 |
| 2020-06-05 | -91.41 |
| 2020-06-04 | -90.91 |
| 2020-06-03 | -90.91 |
| 2020-06-02 | -91.41 |
| 2020-06-01 | -90.40 |
| 2020-05-29 | -91.92 |
| 2020-05-28 | -91.92 |
| 2020-05-27 | -91.41 |
| 2020-05-26 | -92.42 |
| 2020-05-25 | -91.92 |
| 2020-05-22 | -92.42 |
| 2020-05-21 | -90.91 |
| 2020-05-20 | -90.40 |
| 2020-05-19 | -89.90 |
| 2020-05-18 | -89.90 |
| 2020-05-15 | -89.90 |
| 2020-05-14 | -92.42 |
| 2020-05-13 | -92.42 |
| 2020-05-12 | -91.92 |
| 2020-05-11 | -91.92 |
| 2020-05-08 | -91.92 |
| 2020-05-07 | -92.42 |
| 2020-05-06 | -92.42 |
| 2020-05-05 | -92.42 |
| 2020-05-04 | -92.42 |
| 2020-04-29 | -91.41 |
| 2020-04-28 | -90.91 |
| 2020-04-27 | -90.91 |
| 2020-04-24 | -90.40 |
| 2020-04-23 | -90.40 |
| 2020-04-22 | -89.90 |
| 2020-04-21 | -90.91 |
| 2020-04-20 | -91.41 |
| 2020-04-17 | -90.91 |
| 2020-04-16 | -92.42 |
| 2020-04-15 | -92.42 |
| 2020-04-14 | -92.42 |
| 2020-04-09 | -91.92 |
| 2020-04-08 | -92.42 |
| 2020-04-07 | -92.42 |
| 2020-04-06 | -92.42 |
| 2020-04-03 | -92.42 |
| 2020-04-02 | -91.92 |
| 2020-04-01 | -91.92 |
| 2020-03-31 | -91.41 |
| 2020-03-30 | -90.91 |
| 2020-03-27 | -90.40 |
| 2020-03-26 | -90.40 |
| 2020-03-25 | -91.41 |
| 2020-03-24 | -91.92 |
| 2020-03-23 | -91.92 |
| 2020-03-20 | -91.41 |
| 2020-03-19 | -90.91 |
| 2020-03-18 | -89.90 |
| 2020-03-17 | -89.39 |
| 2020-03-16 | -88.89 |
| 2020-03-13 | -88.89 |
| 2020-03-12 | -88.38 |
| 2020-03-11 | -88.38 |
| 2020-03-10 | -88.38 |
| 2020-03-09 | -88.38 |
| 2020-03-06 | -87.88 |
| 2020-03-05 | -87.88 |
| 2020-03-04 | -87.88 |
| 2020-03-03 | -87.88 |
| 2020-03-02 | -87.88 |
| 2020-02-28 | -87.88 |
| 2020-02-27 | -87.37 |
| 2020-02-26 | -87.88 |
| 2020-02-25 | -87.88 |
| 2020-02-24 | -86.87 |
| 2020-02-21 | -86.87 |
| 2020-02-20 | -86.36 |
| 2020-02-19 | -87.37 |
| 2020-02-18 | -87.37 |
| 2020-02-17 | -87.37 |
| 2020-02-14 | -86.87 |
| 2020-02-13 | -86.87 |
| 2020-02-12 | -86.87 |
| 2020-02-11 | -86.87 |
| 2020-02-10 | -86.36 |
| 2020-02-07 | -86.36 |
| 2020-02-06 | -86.36 |
| 2020-02-05 | -87.37 |
| 2020-02-04 | -86.87 |
| 2020-02-03 | -87.37 |
| 2020-01-31 | -86.87 |
| 2020-01-30 | -86.36 |
| 2020-01-29 | -84.85 |
| 2020-01-24 | -84.34 |
| 2020-01-23 | -83.33 |
| 2020-01-22 | -83.84 |
| 2020-01-21 | -84.34 |
| 2020-01-20 | -84.34 |
| 2020-01-17 | -84.34 |
| 2020-01-16 | -84.85 |
| 2020-01-15 | -84.85 |
| 2020-01-14 | -84.85 |
| 2020-01-13 | -85.86 |
| 2020-01-10 | -86.36 |
| 2020-01-09 | -86.87 |
| 2020-01-08 | -86.36 |
| 2020-01-07 | -86.36 |
| 2020-01-06 | -85.86 |
| 2020-01-03 | -85.86 |
| 2020-01-02 | -85.86 |
| 2019-12-31 | -85.35 |
| 2019-12-30 | -84.85 |
| 2019-12-27 | -84.85 |
| 2019-12-24 | -84.85 |
| 2019-12-23 | -84.85 |
| 2019-12-20 | -83.33 |
| 2019-12-19 | -82.83 |
| 2019-12-18 | -83.33 |
| 2019-12-17 | -83.84 |
| 2019-12-16 | -83.33 |
| 2019-12-13 | -81.31 |
| 2019-12-12 | -84.34 |
| 2019-12-11 | -85.35 |
| 2019-12-10 | -85.35 |
| 2019-12-09 | -85.35 |
| 2019-12-06 | -84.34 |
| 2019-12-05 | -84.85 |
| 2019-12-04 | -86.36 |
| 2019-12-03 | -86.36 |
| 2019-12-02 | -86.87 |
| 2019-11-29 | -86.87 |
| 2019-11-28 | -86.36 |
| 2019-11-27 | -86.87 |
| 2019-11-26 | -86.36 |
| 2019-11-25 | -87.37 |
| 2019-11-22 | -86.87 |
| 2019-11-21 | -86.36 |
| 2019-11-20 | -85.35 |
| 2019-11-19 | -84.85 |
| 2019-11-18 | -86.36 |
| 2019-11-15 | -85.35 |
| 2019-11-14 | -83.84 |
| 2019-11-13 | -82.83 |
| 2019-11-12 | -80.81 |
| 2019-11-11 | -81.82 |
| 2019-11-08 | -81.31 |
| 2019-11-07 | -80.81 |
| 2019-11-06 | -81.31 |
| 2019-11-05 | -81.82 |
| 2019-11-04 | -80.81 |
| 2019-11-01 | -78.79 |
| 2019-10-31 | -79.80 |
| 2019-10-30 | -80.81 |
| 2019-10-29 | -80.30 |
| 2019-10-28 | -81.82 |
| 2019-10-25 | -79.29 |
| 2019-10-24 | -77.78 |
| 2019-10-23 | -82.32 |
| 2019-10-22 | -77.78 |
| 2019-10-21 | -73.23 |
| 2019-10-18 | -70.20 |
| 2019-10-17 | -69.70 |
| 2019-10-16 | -70.71 |
| 2019-10-15 | -65.66 |
| 2019-10-14 | -57.58 |
| 2019-10-11 | -67.68 |
| 2019-10-10 | -69.70 |
| 2019-10-09 | -63.13 |
| 2019-10-08 | 309.09 |
| 2019-10-04 | 304.04 |
| 2019-10-03 | 298.99 |
| 2019-10-02 | 309.09 |
| 2019-09-30 | 278.79 |
| 2019-09-27 | 334.34 |
| 2019-09-26 | 339.39 |
| 2019-09-25 | 339.39 |
| 2019-09-24 | 339.39 |
| 2019-09-23 | 339.39 |
| 2019-09-20 | 334.34 |
| 2019-09-19 | 339.39 |
| 2019-09-18 | 334.34 |
| 2019-09-17 | 329.29 |
| 2019-09-16 | 319.19 |
| 2019-09-13 | 314.14 |
| 2019-09-12 | 314.14 |
| 2019-09-11 | 278.79 |
| 2019-09-10 | 344.44 |
| 2019-09-09 | 334.34 |
| 2019-09-06 | 339.39 |
| 2019-09-05 | 334.34 |
| 2019-09-04 | 344.44 |
| 2019-09-03 | 354.55 |
| 2019-09-02 | 324.24 |
| 2019-08-30 | 324.24 |
| 2019-08-29 | 329.29 |
| 2019-08-28 | 334.34 |
| 2019-08-27 | 339.39 |
| 2019-08-26 | 334.34 |
| 2019-08-23 | 324.24 |
| 2019-08-22 | 339.39 |
| 2019-08-21 | 344.44 |
| 2019-08-20 | 344.44 |
| 2019-08-19 | 354.55 |
| 2019-08-16 | 329.29 |
| 2019-08-15 | 339.39 |
| 2019-08-14 | 339.39 |
| 2019-08-13 | 344.44 |
| 2019-08-12 | 349.49 |
| 2019-08-09 | 349.49 |
| 2019-08-08 | 359.60 |
| 2019-08-07 | 344.44 |
| 2019-08-06 | 354.55 |
| 2019-08-05 | 334.34 |
| 2019-08-02 | 344.44 |
| 2019-08-01 | 339.39 |
| 2019-07-31 | 349.49 |
| 2019-07-30 | 344.44 |
| 2019-07-29 | 359.60 |
| 2019-07-26 | 364.65 |
| 2019-07-25 | 359.60 |
| 2019-07-24 | 359.60 |
| 2019-07-23 | 364.65 |
| 2019-07-22 | 354.55 |
| 2019-07-19 | 354.55 |
| 2019-07-18 | 364.65 |
| 2019-07-17 | 369.70 |
| 2019-07-16 | 379.80 |
| 2019-07-15 | 359.60 |
| 2019-07-12 | 359.60 |
| 2019-07-11 | 379.80 |
| 2019-07-10 | 405.05 |
| 2019-07-09 | 314.14 |
| 2019-07-08 | 359.60 |
| 2019-07-05 | 364.65 |
| 2019-07-04 | 384.85 |
| 2019-07-03 | 359.60 |
| 2019-07-02 | 349.49 |
| 2019-06-28 | 339.39 |
| 2019-06-27 | 314.14 |
| 2019-06-26 | 293.94 |
| 2019-06-25 | 76.77 |
| 2019-06-24 | 425.25 |
| 2019-06-21 | 430.30 |
| 2019-06-20 | 425.25 |
| 2019-06-19 | 430.30 |
| 2019-06-18 | 465.66 |
| 2019-06-17 | 455.56 |
| 2019-06-14 | 455.56 |
| 2019-06-13 | 455.56 |
| 2019-06-12 | 455.56 |
| 2019-06-11 | 440.40 |
| 2019-06-10 | 455.56 |
| 2019-06-06 | 455.56 |
| 2019-06-05 | 445.45 |
| 2019-06-04 | 430.30 |
| 2019-06-03 | 420.20 |
| 2019-05-31 | 445.45 |
| 2019-05-30 | 400.00 |
| 2019-05-29 | 405.05 |
| 2019-05-28 | 410.10 |
| 2019-05-27 | 415.15 |
| 2019-05-24 | 394.95 |
| 2019-05-23 | 405.05 |
| 2019-05-22 | 410.10 |
| 2019-05-21 | 425.25 |
| 2019-05-20 | 435.35 |
| 2019-05-17 | 430.30 |
| 2019-05-16 | 425.25 |
| 2019-05-15 | 435.35 |
| 2019-05-14 | 435.35 |
| 2019-05-10 | 450.51 |
| 2019-05-09 | 435.35 |
| 2019-05-08 | 445.45 |
| 2019-05-07 | 450.51 |
| 2019-05-06 | 430.30 |
| 2019-05-03 | 445.45 |
| 2019-05-02 | 465.66 |
| 2019-04-30 | 455.56 |
| 2019-04-29 | 430.30 |
| 2019-04-26 | 435.35 |
| 2019-04-25 | 465.66 |
| 2019-04-24 | 470.71 |
| 2019-04-23 | 440.40 |
| 2019-04-18 | 465.66 |
| 2019-04-17 | 475.76 |
| 2019-04-16 | 480.81 |
| 2019-04-15 | 490.91 |
| 2019-04-12 | 490.91 |
| 2019-04-11 | 485.86 |
| 2019-04-10 | 480.81 |
| 2019-04-09 | 480.81 |
| 2019-04-08 | 480.81 |
| 2019-04-04 | 490.91 |
| 2019-04-03 | 490.91 |
| 2019-04-02 | 495.96 |
| 2019-04-01 | 490.91 |
| 2019-03-29 | 490.91 |
| 2019-03-28 | 495.96 |
| 2019-03-27 | 495.96 |
| 2019-03-26 | 490.91 |
| 2019-03-25 | 485.86 |
| 2019-03-22 | 495.96 |
| 2019-03-21 | 495.96 |
| 2019-03-20 | 501.01 |
| 2019-03-19 | 516.16 |
| 2019-03-18 | 506.06 |
| 2019-03-15 | 511.11 |
| 2019-03-14 | 506.06 |
| 2019-03-13 | 511.11 |
| 2019-03-12 | 521.21 |
| 2019-03-11 | 521.21 |
| 2019-03-08 | 526.26 |
| 2019-03-07 | 526.26 |
| 2019-03-06 | 526.26 |
| 2019-03-05 | 521.21 |
| 2019-03-04 | 521.21 |
| 2019-03-01 | 526.26 |
| 2019-02-28 | 521.21 |
| 2019-02-27 | 511.11 |
| 2019-02-26 | 506.06 |
| 2019-02-25 | 536.36 |
| 2019-02-22 | 541.41 |
| 2019-02-21 | 536.36 |
| 2019-02-20 | 536.36 |
| 2019-02-19 | 531.31 |
| 2019-02-18 | 541.41 |
| 2019-02-15 | 536.36 |
| 2019-02-14 | 541.41 |
| 2019-02-13 | 551.52 |
| 2019-02-12 | 551.52 |
| 2019-02-11 | 556.57 |
| 2019-02-08 | 546.46 |
| 2019-02-04 | 566.67 |
| 2019-02-01 | 556.57 |
| 2019-01-31 | 551.52 |
| 2019-01-30 | 551.52 |
| 2019-01-29 | 556.57 |
| 2019-01-28 | 566.67 |
| 2019-01-25 | 566.67 |
| 2019-01-24 | 571.72 |
| 2019-01-23 | 576.77 |
| 2019-01-22 | 576.77 |
| 2019-01-21 | 576.77 |
| 2019-01-18 | 581.82 |
| 2019-01-17 | 581.82 |
| 2019-01-16 | 586.87 |
| 2019-01-15 | 596.97 |
| 2019-01-14 | 586.87 |
| 2019-01-11 | 586.87 |
| 2019-01-10 | 591.92 |
| 2019-01-09 | 581.82 |
| 2019-01-08 | 576.77 |
| 2019-01-07 | 556.57 |
| 2019-01-04 | 546.46 |
| 2019-01-03 | 541.41 |
| 2019-01-02 | 546.46 |
| 2018-12-31 | 556.57 |
| 2018-12-28 | 536.36 |
| 2018-12-27 | 546.46 |
| 2018-12-24 | 546.46 |
| 2018-12-21 | 546.46 |
| 2018-12-20 | 531.31 |
| 2018-12-19 | 511.11 |
| 2018-12-18 | 521.21 |
| 2018-12-17 | 516.16 |
| 2018-12-14 | 506.06 |
| 2018-12-13 | 516.16 |
| 2018-12-12 | 531.31 |
| 2018-12-11 | 495.96 |
| 2018-12-10 | 511.11 |
| 2018-12-07 | 546.46 |
| 2018-12-06 | 546.46 |
| 2018-12-05 | 556.57 |
| 2018-12-04 | 566.67 |
| 2018-12-03 | 546.46 |
| 2018-11-30 | 551.52 |
| 2018-11-29 | 551.52 |
| 2018-11-28 | 551.52 |
| 2018-11-27 | 556.57 |
| 2018-11-26 | 556.57 |
| 2018-11-23 | 551.52 |
| 2018-11-22 | 556.57 |
| 2018-11-21 | 536.36 |
| 2018-11-20 | 541.41 |
| 2018-11-19 | 541.41 |
| 2018-11-16 | 541.41 |
| 2018-11-15 | 551.52 |
| 2018-11-14 | 556.57 |
| 2018-11-13 | 546.46 |
| 2018-11-12 | 541.41 |
| 2018-11-09 | 531.31 |
| 2018-11-08 | 561.62 |
| 2018-11-07 | 521.21 |
| 2018-11-06 | 551.52 |
| 2018-11-05 | 546.46 |
| 2018-11-02 | 581.82 |
| 2018-11-01 | 571.72 |
| 2018-10-31 | 576.77 |
| 2018-10-30 | 591.92 |
| 2018-10-29 | 571.72 |
| 2018-10-26 | 566.67 |
| 2018-10-25 | 561.62 |
| 2018-10-24 | 576.77 |
| 2018-10-23 | 581.82 |
| 2018-10-22 | 556.57 |
| 2018-10-19 | 556.57 |
| 2018-10-18 | 566.67 |
| 2018-10-16 | 571.72 |
| 2018-10-15 | 571.72 |
| 2018-10-12 | 581.82 |
| 2018-10-11 | 591.92 |
| 2018-10-10 | 607.07 |
| 2018-10-09 | 607.07 |
| 2018-10-08 | 602.02 |
| 2018-10-05 | 617.17 |
| 2018-10-04 | 622.22 |
| 2018-10-03 | 627.27 |
| 2018-10-02 | 607.07 |
| 2018-09-28 | 607.07 |
| 2018-09-27 | 602.02 |
| 2018-09-26 | 602.02 |
| 2018-09-24 | 602.02 |
| 2018-09-21 | 602.02 |
| 2018-09-20 | 596.97 |
| 2018-09-19 | 591.92 |
| 2018-09-18 | 556.57 |
| 2018-09-17 | 551.52 |
| 2018-09-14 | 551.52 |
| 2018-09-13 | 546.46 |
| 2018-09-12 | 546.46 |
| 2018-09-11 | 506.06 |
| 2018-09-10 | 465.66 |
| 2018-09-07 | 455.56 |
| 2018-09-06 | 450.51 |
| 2018-09-05 | 430.30 |
| 2018-09-04 | 430.30 |
| 2018-09-03 | 440.40 |
| 2018-08-31 | 450.51 |
| 2018-08-30 | 450.51 |
| 2018-08-29 | 460.61 |
| 2018-08-28 | 445.45 |
| 2018-08-27 | 445.45 |
| 2018-08-24 | 470.71 |
| 2018-08-23 | 445.45 |
| 2018-08-22 | 435.35 |
| 2018-08-21 | 430.30 |
| 2018-08-20 | 435.35 |
| 2018-08-17 | 445.45 |
| 2018-08-16 | 430.30 |
| 2018-08-15 | 430.30 |
| 2018-08-14 | 445.45 |
| 2018-08-13 | 435.35 |
| 2018-08-10 | 450.51 |
| 2018-08-09 | 445.45 |
| 2018-08-08 | 435.35 |
| 2018-08-07 | 440.40 |
| 2018-08-06 | 420.20 |
| 2018-08-03 | 420.20 |
| 2018-08-02 | 425.25 |
| 2018-08-01 | 440.40 |
| 2018-07-31 | 435.35 |
| 2018-07-30 | 435.35 |
| 2018-07-27 | 435.35 |
| 2018-07-26 | 430.30 |
| 2018-07-25 | 425.25 |
| 2018-07-24 | 450.51 |
| 2018-07-23 | 405.05 |
| 2018-07-20 | 389.90 |
| 2018-07-19 | 430.30 |
| 2018-07-18 | 430.30 |
| 2018-07-17 | 425.25 |
| 2018-07-16 | 425.25 |
| 2018-07-13 | 420.20 |
| 2018-07-12 | 420.20 |
| 2018-07-11 | 405.05 |
| 2018-07-10 | 389.90 |
| 2018-07-09 | 394.95 |
| 2018-07-06 | 384.85 |
| 2018-07-05 | 394.95 |
| 2018-07-04 | 410.10 |
| 2018-07-03 | 405.05 |
| 2018-06-29 | 425.25 |
| 2018-06-28 | 435.35 |
| 2018-06-27 | 485.86 |
| 2018-06-26 | 506.06 |
| 2018-06-25 | 460.61 |
| 2018-06-22 | 465.66 |
| 2018-06-21 | 485.86 |
| 2018-06-20 | 485.86 |
| 2018-06-19 | 470.71 |
| 2018-06-15 | 526.26 |
| 2018-06-14 | 536.36 |
| 2018-06-13 | 541.41 |
| 2018-06-12 | 516.16 |
| 2018-06-11 | 531.31 |
| 2018-06-08 | 541.41 |
| 2018-06-07 | 536.36 |
| 2018-06-06 | 531.31 |
| 2018-06-05 | 541.41 |
| 2018-06-04 | 541.41 |
| 2018-06-01 | 541.41 |
| 2018-05-31 | 551.52 |
| 2018-05-30 | 546.46 |
| 2018-05-29 | 551.52 |
| 2018-05-28 | 521.21 |
| 2018-05-25 | 506.06 |
| 2018-05-24 | 506.06 |
| 2018-05-23 | 506.06 |
| 2018-05-21 | 495.96 |
| 2018-05-18 | 485.86 |
| 2018-05-17 | 470.71 |
| 2018-05-16 | 511.11 |
| 2018-05-15 | 506.06 |
| 2018-05-14 | 495.96 |
| 2018-05-11 | 485.86 |
| 2018-05-10 | 445.45 |
| 2018-05-09 | 420.20 |
| 2018-05-08 | 420.20 |
| 2018-05-07 | 425.25 |
| 2018-05-04 | 430.30 |
| 2018-05-03 | 430.30 |
| 2018-05-02 | 420.20 |
| 2018-04-30 | 415.15 |
| 2018-04-27 | 415.15 |
| 2018-04-26 | 410.10 |
| 2018-04-25 | 415.15 |
| 2018-04-24 | 415.15 |
| 2018-04-23 | 415.15 |
| 2018-04-20 | 420.20 |
| 2018-04-19 | 430.30 |
| 2018-04-18 | 425.25 |
| 2018-04-17 | 430.30 |
| 2018-04-16 | 425.25 |
| 2018-04-13 | 425.25 |
| 2018-04-12 | 430.30 |
| 2018-04-11 | 425.25 |
| 2018-04-10 | 425.25 |
| 2018-04-09 | 425.25 |
| 2018-04-06 | 430.30 |
| 2018-04-04 | 430.30 |
| 2018-04-03 | 435.35 |
| 2018-03-29 | 440.40 |
| 2018-03-28 | 430.30 |
| 2018-03-27 | 430.30 |
| 2018-03-26 | 430.30 |
| 2018-03-23 | 430.30 |
| 2018-03-22 | 445.45 |
| 2018-03-21 | 425.25 |
| 2018-03-20 | 420.20 |
| 2018-03-19 | 425.25 |
| 2018-03-16 | 410.10 |
| 2018-03-15 | 430.30 |
| 2018-03-14 | 440.40 |
| 2018-03-13 | 445.45 |
| 2018-03-12 | 445.45 |
| 2018-03-09 | 445.45 |
| 2018-03-08 | 450.51 |
| 2018-03-07 | 455.56 |
| 2018-03-06 | 445.45 |
| 2018-03-05 | 435.35 |
| 2018-03-02 | 445.45 |
| 2018-03-01 | 445.45 |
| 2018-02-28 | 445.45 |
| 2018-02-27 | 445.45 |
| 2018-02-26 | 445.45 |
| 2018-02-23 | 445.45 |
| 2018-02-22 | 445.45 |
| 2018-02-21 | 445.45 |
| 2018-02-20 | 455.56 |
| 2018-02-15 | 450.51 |
| 2018-02-14 | 455.56 |
| 2018-02-13 | 455.56 |
| 2018-02-12 | 435.35 |
| 2018-02-09 | 445.45 |
| 2018-02-08 | 460.61 |
| 2018-02-07 | 450.51 |
| 2018-02-06 | 435.35 |
| 2018-02-05 | 475.76 |
| 2018-02-02 | 495.96 |
| 2018-02-01 | 501.01 |
| 2018-01-31 | 501.01 |
| 2018-01-30 | 475.76 |
| 2018-01-29 | 450.51 |
| 2018-01-26 | 455.56 |
| 2018-01-25 | 455.56 |
| 2018-01-24 | 450.51 |
| 2018-01-23 | 445.45 |
| 2018-01-22 | 420.20 |
| 2018-01-19 | 425.25 |
| 2018-01-18 | 425.25 |
| 2018-01-17 | 440.40 |
| 2018-01-16 | 435.35 |
| 2018-01-15 | 440.40 |
| 2018-01-12 | 435.35 |
| 2018-01-11 | 445.45 |
| 2018-01-10 | 415.15 |
| 2018-01-09 | 394.95 |
| 2018-01-08 | 405.05 |
| 2018-01-05 | 394.95 |
| 2018-01-04 | 389.90 |
| 2018-01-03 | 394.95 |
| 2018-01-02 | 394.95 |
| 2017-12-29 | 430.30 |
| 2017-12-28 | 400.00 |
| 2017-12-27 | 394.95 |
| 2017-12-22 | 384.85 |
| 2017-12-21 | 389.90 |
| 2017-12-20 | 384.85 |
| 2017-12-19 | 384.85 |
| 2017-12-18 | 379.80 |
| 2017-12-15 | 384.85 |
| 2017-12-14 | 394.95 |
| 2017-12-13 | 405.05 |
| 2017-12-12 | 329.29 |
| 2017-12-11 | 329.29 |
| 2017-12-08 | 324.24 |
| 2017-12-07 | 314.14 |
| 2017-12-06 | 314.14 |
| 2017-12-05 | 324.24 |
| 2017-12-04 | 334.34 |
| 2017-12-01 | 339.39 |
| 2017-11-30 | 339.39 |
| 2017-11-29 | 339.39 |
| 2017-11-28 | 344.44 |
| 2017-11-27 | 344.44 |
| 2017-11-24 | 349.49 |
| 2017-11-23 | 339.39 |
| 2017-11-22 | 324.24 |
| 2017-11-21 | 263.64 |
| 2017-11-20 | 248.48 |
| 2017-11-17 | 243.43 |
| 2017-11-16 | 243.43 |
| 2017-11-15 | 253.54 |
| 2017-11-14 | 253.54 |
| 2017-11-13 | 268.69 |
| 2017-11-10 | 263.64 |
| 2017-11-09 | 273.74 |
| 2017-11-08 | 248.48 |
| 2017-11-07 | 203.03 |
| 2017-11-06 | 157.58 |
| 2017-11-03 | 157.58 |
| 2017-11-02 | 157.58 |
| 2017-11-01 | 157.58 |
| 2017-10-31 | 152.53 |
| 2017-10-30 | 150.00 |
| 2017-10-27 | 157.58 |
| 2017-10-26 | 157.58 |
| 2017-10-25 | 157.58 |
| 2017-10-24 | 152.53 |
| 2017-10-23 | 157.58 |
| 2017-10-20 | 157.58 |
| 2017-10-19 | 162.63 |
| 2017-10-18 | 162.63 |
| 2017-10-17 | 162.63 |
| 2017-10-16 | 162.63 |
| 2017-10-13 | 167.68 |
| 2017-10-12 | 167.68 |
| 2017-10-11 | 167.68 |
| 2017-10-10 | 167.68 |
| 2017-10-09 | 167.68 |
| 2017-10-06 | 172.73 |
| 2017-10-04 | 177.78 |
| 2017-10-03 | 177.78 |
| 2017-09-29 | 177.78 |
| 2017-09-28 | 172.73 |
| 2017-09-27 | 167.68 |
| 2017-09-26 | 172.73 |
| 2017-09-25 | 172.73 |
| 2017-09-22 | 167.68 |
| 2017-09-21 | 162.63 |
| 2017-09-20 | 162.63 |
| 2017-09-19 | 162.63 |
| 2017-09-18 | 167.68 |
| 2017-09-15 | 167.68 |
| 2017-09-14 | 167.68 |
| 2017-09-13 | 167.68 |
| 2017-09-12 | 157.58 |
| 2017-09-11 | 162.63 |
| 2017-09-08 | 162.63 |
| 2017-09-07 | 162.63 |
| 2017-09-06 | 167.68 |
| 2017-09-05 | 167.68 |
| 2017-09-04 | 167.68 |
| 2017-09-01 | 172.73 |
| 2017-08-31 | 172.73 |
| 2017-08-30 | 172.73 |
| 2017-08-29 | 172.73 |
| 2017-08-28 | 172.73 |
| 2017-08-25 | 177.78 |
| 2017-08-24 | 177.78 |
| 2017-08-22 | 172.73 |
| 2017-08-21 | 177.78 |
| 2017-08-18 | 177.78 |
| 2017-08-17 | 177.78 |
| 2017-08-16 | 167.68 |
| 2017-08-15 | 167.68 |
| 2017-08-14 | 172.73 |
| 2017-08-11 | 172.73 |
| 2017-08-10 | 172.73 |
| 2017-08-09 | 172.73 |
| 2017-08-08 | 167.68 |
| 2017-08-07 | 172.73 |
| 2017-08-04 | 177.78 |
| 2017-08-03 | 182.83 |
| 2017-08-02 | 157.58 |
| 2017-08-01 | 167.68 |
| 2017-07-31 | 162.63 |
| 2017-07-28 | 162.63 |
| 2017-07-27 | 172.73 |
| 2017-07-26 | 172.73 |
| 2017-07-25 | 172.73 |
| 2017-07-24 | 172.73 |
| 2017-07-21 | 172.73 |
| 2017-07-20 | 172.73 |
| 2017-07-19 | 172.73 |
| 2017-07-18 | 172.73 |
| 2017-07-17 | 172.73 |
| 2017-07-14 | 172.73 |
| 2017-07-13 | 172.73 |
| 2017-07-12 | 172.73 |
| 2017-07-11 | 177.78 |
| 2017-07-10 | 177.78 |
| 2017-07-07 | 172.73 |
| 2017-07-06 | 177.78 |
| 2017-07-05 | 162.63 |
| 2017-07-04 | 172.73 |
| 2017-07-03 | 172.73 |
| 2017-06-30 | 182.83 |
| 2017-06-29 | 162.63 |
| 2017-06-28 | 167.68 |
| 2017-06-27 | 177.78 |
| 2017-06-26 | 182.83 |
| 2017-06-23 | 182.83 |
| 2017-06-22 | 182.83 |
| 2017-06-21 | 177.78 |
| 2017-06-20 | 177.78 |
| 2017-06-19 | 177.78 |
| 2017-06-16 | 167.68 |
| 2017-06-15 | 167.68 |
| 2017-06-14 | 167.68 |
| 2017-06-13 | 182.83 |
| 2017-06-12 | 172.73 |
| 2017-06-09 | 172.73 |
| 2017-06-08 | 172.73 |
| 2017-06-07 | 162.63 |
| 2017-06-06 | 162.63 |
| 2017-06-05 | 167.68 |
| 2017-06-02 | 172.73 |
| 2017-06-01 | 162.63 |
| 2017-05-31 | 157.58 |
| 2017-05-29 | 157.58 |
| 2017-05-26 | 152.53 |
| 2017-05-25 | 152.53 |
| 2017-05-24 | 152.53 |
| 2017-05-23 | 152.53 |
| 2017-05-22 | 157.58 |
| 2017-05-19 | 157.58 |
| 2017-05-18 | 157.58 |
| 2017-05-17 | 167.68 |
| 2017-05-16 | 162.63 |
| 2017-05-15 | 167.68 |
| 2017-05-12 | 172.73 |
| 2017-05-11 | 172.73 |
| 2017-05-10 | 162.63 |
| 2017-05-09 | 162.63 |
| 2017-05-08 | 167.68 |
| 2017-05-05 | 167.68 |
| 2017-05-04 | 162.63 |
| 2017-05-02 | 162.63 |
| 2017-04-28 | 172.73 |
| 2017-04-27 | 172.73 |
| 2017-04-26 | 167.68 |
| 2017-04-25 | 177.78 |
| 2017-04-24 | 177.78 |
| 2017-04-21 | 177.78 |
| 2017-04-20 | 182.83 |
| 2017-04-19 | 182.83 |
| 2017-04-18 | 182.83 |
| 2017-04-13 | 187.88 |
| 2017-04-12 | 192.93 |
| 2017-04-11 | 187.88 |
| 2017-04-10 | 197.98 |
| 2017-04-07 | 192.93 |
| 2017-04-06 | 192.93 |
| 2017-04-05 | 192.93 |
| 2017-04-03 | 187.88 |
| 2017-03-31 | 203.03 |
| 2017-03-30 | 187.88 |
| 2017-03-29 | 187.88 |
| 2017-03-28 | 187.88 |
| 2017-03-27 | 187.88 |
| 2017-03-24 | 172.73 |
| 2017-03-23 | 177.78 |
| 2017-03-22 | 182.83 |
| 2017-03-21 | 182.83 |
| 2017-03-20 | 177.78 |
| 2017-03-17 | 177.78 |
| 2017-03-16 | 187.88 |
| 2017-03-15 | 177.78 |
| 2017-03-14 | 177.78 |
| 2017-03-13 | 177.78 |
| 2017-03-10 | 177.78 |
| 2017-03-09 | 172.73 |
| 2017-03-08 | 172.73 |
| 2017-03-07 | 172.73 |
| 2017-03-06 | 167.68 |
| 2017-03-03 | 167.68 |
| 2017-03-02 | 162.63 |
| 2017-03-01 | 162.63 |
| 2017-02-28 | 167.68 |
| 2017-02-27 | 172.73 |
| 2017-02-24 | 177.78 |
| 2017-02-23 | 177.78 |
| 2017-02-22 | 177.78 |
| 2017-02-21 | 182.83 |
| 2017-02-20 | 177.78 |
| 2017-02-17 | 172.73 |
| 2017-02-16 | 167.68 |
| 2017-02-15 | 167.68 |
| 2017-02-14 | 167.68 |
| 2017-02-13 | 177.78 |
| 2017-02-10 | 157.58 |
| 2017-02-09 | 157.58 |
| 2017-02-08 | 157.58 |
| 2017-02-07 | 157.58 |
| 2017-02-06 | 162.63 |
| 2017-02-03 | 162.63 |
| 2017-02-02 | 162.63 |
| 2017-02-01 | 162.63 |
| 2017-01-27 | 162.63 |
| 2017-01-26 | 162.63 |
| 2017-01-25 | 157.58 |
| 2017-01-24 | 157.58 |
| 2017-01-23 | 152.53 |
| 2017-01-20 | 152.53 |
| 2017-01-19 | 152.53 |
| 2017-01-18 | 157.58 |
| 2017-01-17 | 152.53 |
| 2017-01-16 | 157.58 |
| 2017-01-13 | 157.58 |
| 2017-01-12 | 157.58 |
| 2017-01-11 | 152.53 |
| 2017-01-10 | 157.58 |
| 2017-01-09 | 157.58 |
| 2017-01-06 | 157.58 |
| 2017-01-05 | 162.63 |
| 2017-01-04 | 157.58 |
| 2017-01-03 | 157.58 |
| 2016-12-30 | 157.58 |
| 2016-12-29 | 162.63 |
| 2016-12-28 | 167.68 |
| 2016-12-23 | 152.53 |
| 2016-12-22 | 152.53 |
| 2016-12-21 | 152.53 |
| 2016-12-20 | 157.58 |
| 2016-12-19 | 157.58 |
| 2016-12-16 | 157.58 |
| 2016-12-15 | 157.58 |
| 2016-12-14 | 157.58 |
| 2016-12-13 | 157.58 |
| 2016-12-12 | 157.58 |
| 2016-12-09 | 157.58 |
| 2016-12-08 | 157.58 |
| 2016-12-07 | 157.58 |
| 2016-12-06 | 162.63 |
| 2016-12-05 | 162.63 |
| 2016-12-02 | 172.73 |
| 2016-12-01 | 167.68 |
| 2016-11-30 | 167.68 |
| 2016-11-29 | 177.78 |
| 2016-11-28 | 157.58 |
| 2016-11-25 | 157.58 |
| 2016-11-24 | 157.58 |
| 2016-11-23 | 162.63 |
| 2016-11-22 | 152.53 |
| 2016-11-21 | 157.58 |
| 2016-11-18 | 157.58 |
| 2016-11-17 | 157.58 |
| 2016-11-16 | 162.63 |
| 2016-11-15 | 157.58 |
| 2016-11-14 | 150.00 |
| 2016-11-11 | 150.00 |
| 2016-11-10 | 150.00 |
| 2016-11-09 | 150.00 |
| 2016-11-08 | 150.00 |
| 2016-11-07 | 150.00 |
| 2016-11-04 | 134.85 |
| 2016-11-03 | 124.75 |
| 2016-11-02 | 124.75 |
| 2016-11-01 | 119.70 |
| 2016-10-31 | 109.60 |
| 2016-10-28 | 109.60 |
| 2016-10-27 | 112.12 |
| 2016-10-26 | 112.12 |
| 2016-10-25 | 112.12 |
| 2016-10-24 | 112.12 |
| 2016-10-20 | 112.12 |
| 2016-10-19 | 112.12 |
| 2016-10-18 | 112.12 |
| 2016-10-17 | 119.70 |
| 2016-10-14 | 122.22 |
| 2016-10-13 | 107.07 |
| 2016-10-12 | 112.12 |
| 2016-10-11 | 112.12 |
| 2016-10-07 | 109.60 |
| 2016-10-06 | 117.17 |
| 2016-10-05 | 109.60 |
| 2016-10-04 | 117.17 |
| 2016-10-03 | 117.17 |
| 2016-09-30 | 112.12 |
| 2016-09-29 | 117.17 |
| 2016-09-28 | 114.65 |
| 2016-09-27 | 112.12 |
| 2016-09-26 | 114.65 |
| 2016-09-23 | 114.65 |
| 2016-09-22 | 119.70 |
| 2016-09-21 | 112.12 |
| 2016-09-20 | 114.65 |
| 2016-09-19 | 112.12 |
| 2016-09-15 | 112.12 |
| 2016-09-14 | 124.75 |
| 2016-09-13 | 117.17 |
| 2016-09-12 | 112.12 |
| 2016-09-09 | 122.22 |
| 2016-09-08 | 122.22 |
| 2016-09-07 | 124.75 |
| 2016-09-06 | 124.75 |
| 2016-09-05 | 124.75 |
| 2016-09-02 | 127.27 |
| 2016-09-01 | 124.75 |
| 2016-08-31 | 129.80 |
| 2016-08-30 | 102.02 |
| 2016-08-29 | 102.02 |
| 2016-08-26 | 109.60 |
| 2016-08-25 | 109.60 |
| 2016-08-24 | 109.60 |
| 2016-08-23 | 107.07 |
| 2016-08-22 | 109.60 |
| 2016-08-19 | 112.12 |
| 2016-08-18 | 112.12 |
| 2016-08-17 | 107.07 |
| 2016-08-16 | 107.07 |
| 2016-08-15 | 114.65 |
| 2016-08-12 | 112.12 |
| 2016-08-11 | 109.60 |
| 2016-08-10 | 96.97 |
| 2016-08-09 | 86.87 |
| 2016-08-08 | 89.39 |
| 2016-08-05 | 89.39 |
| 2016-08-04 | 91.92 |
| 2016-08-03 | 84.34 |
| 2016-08-01 | 94.44 |
| 2016-07-29 | 102.02 |
| 2016-07-28 | 11.11 |
| 2016-07-27 | 114.65 |
| 2016-07-26 | 114.65 |
| 2016-07-25 | 114.65 |
| 2016-07-22 | 114.65 |
| 2016-07-21 | 114.65 |
| 2016-07-20 | 117.17 |
| 2016-07-19 | 112.12 |
| 2016-07-18 | 112.12 |
| 2016-07-15 | 112.12 |
| 2016-07-14 | 109.60 |
| 2016-07-13 | 112.12 |
| 2016-07-12 | 112.12 |
| 2016-07-11 | 107.07 |
| 2016-07-08 | 107.07 |
| 2016-07-07 | 104.55 |
| 2016-07-06 | 102.02 |
| 2016-07-05 | 102.02 |
| 2016-07-04 | 104.55 |
| 2016-06-30 | 102.02 |
| 2016-06-29 | 102.02 |
| 2016-06-28 | 96.97 |
| 2016-06-27 | 99.49 |
| 2016-06-24 | 96.97 |
| 2016-06-23 | 112.12 |
| 2016-06-22 | 109.60 |
| 2016-06-21 | 114.65 |
| 2016-06-20 | 117.17 |
| 2016-06-17 | 104.55 |
| 2016-06-16 | 102.02 |
| 2016-06-15 | 102.02 |
| 2016-06-14 | 104.55 |
| 2016-06-13 | 99.49 |
| 2016-06-10 | 104.55 |
| 2016-06-08 | 102.02 |
| 2016-06-07 | 102.02 |
| 2016-06-06 | 102.02 |
| 2016-06-03 | 102.02 |
| 2016-06-02 | 104.55 |
| 2016-06-01 | 102.02 |
| 2016-05-31 | 102.02 |
| 2016-05-30 | 102.02 |
| 2016-05-27 | 104.55 |
| 2016-05-26 | 99.49 |
| 2016-05-25 | 99.49 |
| 2016-05-24 | 96.97 |
| 2016-05-23 | 99.49 |
| 2016-05-20 | 96.97 |
| 2016-05-19 | 104.55 |
| 2016-05-18 | 104.55 |
| 2016-05-17 | 102.02 |
| 2016-05-16 | 99.49 |
| 2016-05-13 | 102.02 |
| 2016-05-12 | 94.44 |
| 2016-05-11 | 104.55 |
| 2016-05-10 | 99.49 |
| 2016-05-09 | 89.39 |
| 2016-05-06 | 84.34 |
| 2016-05-05 | 91.92 |
| 2016-05-04 | 66.67 |
| 2016-05-03 | 64.14 |
| 2016-04-29 | 69.19 |
| 2016-04-28 | 66.67 |
| 2016-04-27 | 56.57 |
| 2016-04-26 | 59.09 |
| 2016-04-25 | 56.57 |
| 2016-04-22 | 59.09 |
| 2016-04-21 | 61.62 |
| 2016-04-20 | 69.19 |
| 2016-04-19 | 71.72 |
| 2016-04-18 | 71.72 |
| 2016-04-15 | 74.24 |
| 2016-04-14 | 76.77 |
| 2016-04-13 | 76.77 |
| 2016-04-12 | 71.72 |
| 2016-04-11 | 76.77 |
| 2016-04-08 | 71.72 |
| 2016-04-07 | 64.14 |
| 2016-04-06 | 64.14 |
| 2016-04-05 | 69.19 |
| 2016-04-01 | 71.72 |
| 2016-03-31 | 74.24 |
| 2016-03-30 | 76.77 |
| 2016-03-29 | 76.77 |
| 2016-03-24 | 84.34 |
| 2016-03-23 | 84.34 |
| 2016-03-22 | 84.34 |
| 2016-03-21 | 86.87 |
| 2016-03-18 | 74.24 |
| 2016-03-17 | 76.77 |
| 2016-03-16 | 79.29 |
| 2016-03-15 | 84.34 |
| 2016-03-14 | 84.34 |
| 2016-03-11 | 76.77 |
| 2016-03-10 | 69.19 |
| 2016-03-09 | 66.67 |
| 2016-03-08 | 79.29 |
| 2016-03-07 | 84.34 |
| 2016-03-04 | 91.92 |
| 2016-03-03 | 76.77 |
| 2016-03-02 | 26.26 |
| 2016-03-01 | 25.25 |
| 2016-02-29 | 25.76 |
| 2016-02-26 | 23.74 |
| 2016-02-25 | 21.72 |
| 2016-02-24 | 28.79 |
| 2016-02-23 | 23.74 |
| 2016-02-22 | 23.74 |
| 2016-02-19 | 21.21 |
| 2016-02-18 | 20.71 |
| 2016-02-17 | 19.70 |
| 2016-02-16 | 17.68 |
| 2016-02-15 | 15.66 |
| 2016-02-12 | 15.15 |
| 2016-02-11 | 15.66 |
| 2016-02-05 | -9.60 |
| 2016-02-04 | -8.59 |
| 2016-02-03 | -11.62 |
| 2016-02-02 | -16.67 |
| 2016-02-01 | -16.67 |
| 2016-01-29 | -16.67 |
| 2016-01-28 | -16.67 |
| 2016-01-27 | -15.15 |
| 2016-01-26 | -18.18 |
| 2016-01-25 | -18.18 |
| 2016-01-22 | -19.19 |
| 2016-01-21 | -14.65 |
| 2016-01-20 | -14.14 |
| 2016-01-19 | -2.53 |
| 2016-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy