Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2025-10-03 | 547.44 |
| 2025-10-02 | 547.44 |
| 2025-09-30 | 553.91 |
| 2025-09-29 | 553.91 |
| 2025-09-26 | 553.91 |
| 2025-09-25 | 553.91 |
| 2025-09-24 | 599.23 |
| 2025-09-23 | 573.33 |
| 2025-09-22 | 573.33 |
| 2025-09-19 | 592.76 |
| 2025-09-18 | 566.86 |
| 2025-09-17 | 599.23 |
| 2025-09-16 | 605.71 |
| 2025-09-15 | 579.81 |
| 2025-09-12 | 579.81 |
| 2025-09-11 | 592.76 |
| 2025-09-10 | 579.81 |
| 2025-09-09 | 592.76 |
| 2025-09-08 | 560.38 |
| 2025-09-05 | 553.91 |
| 2025-09-04 | 540.96 |
| 2025-09-03 | 540.96 |
| 2025-09-02 | 534.49 |
| 2025-09-01 | 547.44 |
| 2025-08-29 | 586.28 |
| 2025-08-28 | 469.74 |
| 2025-08-27 | 560.38 |
| 2025-08-26 | 579.81 |
| 2025-08-25 | 631.60 |
| 2025-08-22 | 689.87 |
| 2025-08-21 | 540.96 |
| 2025-08-20 | 456.79 |
| 2025-08-19 | 463.27 |
| 2025-08-18 | 469.74 |
| 2025-08-15 | 424.42 |
| 2025-08-14 | 372.63 |
| 2025-08-13 | 398.53 |
| 2025-08-12 | 346.73 |
| 2025-08-11 | 327.31 |
| 2025-08-08 | 320.83 |
| 2025-08-07 | 307.88 |
| 2025-08-06 | 307.88 |
| 2025-08-05 | 340.26 |
| 2025-08-04 | 320.83 |
| 2025-08-01 | 314.36 |
| 2025-07-31 | 340.26 |
| 2025-07-30 | 366.15 |
| 2025-07-29 | 327.31 |
| 2025-07-28 | 340.26 |
| 2025-07-25 | 340.26 |
| 2025-07-24 | 385.58 |
| 2025-07-23 | 398.53 |
| 2025-07-22 | 405.00 |
| 2025-07-21 | 430.90 |
| 2025-07-18 | 359.68 |
| 2025-07-17 | 346.73 |
| 2025-07-16 | 340.26 |
| 2025-07-15 | 320.83 |
| 2025-07-14 | 359.68 |
| 2025-07-11 | 366.15 |
| 2025-07-10 | 320.83 |
| 2025-07-09 | 320.83 |
| 2025-07-08 | 327.31 |
| 2025-07-07 | 346.73 |
| 2025-07-04 | 353.21 |
| 2025-07-03 | 353.21 |
| 2025-07-02 | 359.68 |
| 2025-06-30 | 359.68 |
| 2025-06-27 | 346.73 |
| 2025-06-26 | 372.63 |
| 2025-06-25 | 320.83 |
| 2025-06-24 | 359.68 |
| 2025-06-23 | 366.15 |
| 2025-06-20 | 346.73 |
| 2025-06-19 | 366.15 |
| 2025-06-18 | 366.15 |
| 2025-06-17 | 379.10 |
| 2025-06-16 | 366.15 |
| 2025-06-13 | 333.78 |
| 2025-06-12 | 333.78 |
| 2025-06-11 | 385.58 |
| 2025-06-10 | 392.05 |
| 2025-06-09 | 430.90 |
| 2025-06-06 | 424.42 |
| 2025-06-05 | 417.95 |
| 2025-06-04 | 405.00 |
| 2025-06-03 | 405.00 |
| 2025-06-02 | 450.32 |
| 2025-05-30 | 327.31 |
| 2025-05-29 | 314.36 |
| 2025-05-28 | 314.36 |
| 2025-05-27 | 340.26 |
| 2025-05-26 | 385.58 |
| 2025-05-23 | 346.73 |
| 2025-05-22 | 353.21 |
| 2025-05-21 | 353.21 |
| 2025-05-20 | 340.26 |
| 2025-05-19 | 353.21 |
| 2025-05-16 | 353.21 |
| 2025-05-15 | 294.94 |
| 2025-05-14 | 281.99 |
| 2025-05-13 | 288.46 |
| 2025-05-12 | 256.09 |
| 2025-05-09 | 236.67 |
| 2025-05-08 | 249.62 |
| 2025-05-07 | 194.58 |
| 2025-05-06 | 191.35 |
| 2025-05-02 | 146.03 |
| 2025-04-30 | 146.03 |
| 2025-04-29 | 133.08 |
| 2025-04-28 | 126.60 |
| 2025-04-25 | 136.31 |
| 2025-04-24 | 158.97 |
| 2025-04-23 | 158.97 |
| 2025-04-22 | 158.97 |
| 2025-04-17 | 158.97 |
| 2025-04-16 | 158.97 |
| 2025-04-15 | 158.97 |
| 2025-04-14 | 158.97 |
| 2025-04-11 | 158.97 |
| 2025-04-10 | 158.97 |
| 2025-04-09 | 158.97 |
| 2025-04-08 | 158.97 |
| 2025-04-07 | 158.97 |
| 2025-04-03 | 158.97 |
| 2025-04-02 | 158.97 |
| 2025-04-01 | 158.97 |
| 2025-03-31 | 158.97 |
| 2025-03-28 | 162.21 |
| 2025-03-27 | 178.40 |
| 2025-03-26 | 178.40 |
| 2025-03-25 | 191.35 |
| 2025-03-24 | 204.29 |
| 2025-03-21 | 178.40 |
| 2025-03-20 | 178.40 |
| 2025-03-19 | 184.87 |
| 2025-03-18 | 184.87 |
| 2025-03-17 | 184.87 |
| 2025-03-14 | 184.87 |
| 2025-03-13 | 191.35 |
| 2025-03-12 | 191.35 |
| 2025-03-11 | 191.35 |
| 2025-03-10 | 204.29 |
| 2025-03-07 | 204.29 |
| 2025-03-06 | 207.53 |
| 2025-03-05 | 191.35 |
| 2025-03-04 | 191.35 |
| 2025-03-03 | 191.35 |
| 2025-02-28 | 191.35 |
| 2025-02-27 | 191.35 |
| 2025-02-26 | 210.77 |
| 2025-02-25 | 171.92 |
| 2025-02-24 | 223.72 |
| 2025-02-21 | 149.26 |
| 2025-02-20 | 175.16 |
| 2025-02-19 | 171.92 |
| 2025-02-18 | 171.92 |
| 2025-02-17 | 223.72 |
| 2025-02-14 | 191.35 |
| 2025-02-13 | 165.45 |
| 2025-02-12 | 165.45 |
| 2025-02-11 | 188.11 |
| 2025-02-10 | 149.26 |
| 2025-02-07 | 123.37 |
| 2025-02-06 | 158.97 |
| 2025-02-05 | 214.01 |
| 2025-02-04 | 217.24 |
| 2025-02-03 | 210.77 |
| 2025-01-28 | 204.29 |
| 2025-01-27 | 204.29 |
| 2025-01-24 | 146.03 |
| 2025-01-23 | 123.37 |
| 2025-01-22 | 123.37 |
| 2025-01-21 | 136.31 |
| 2025-01-20 | 126.60 |
| 2025-01-17 | 142.79 |
| 2025-01-16 | 184.87 |
| 2025-01-15 | 155.74 |
| 2025-01-14 | 152.50 |
| 2025-01-13 | 165.45 |
| 2025-01-10 | 188.11 |
| 2025-01-09 | 191.35 |
| 2025-01-08 | 194.58 |
| 2025-01-07 | 197.82 |
| 2025-01-06 | 201.06 |
| 2025-01-03 | 223.72 |
| 2025-01-02 | 223.72 |
| 2024-12-31 | 230.19 |
| 2024-12-30 | 210.77 |
| 2024-12-27 | 210.77 |
| 2024-12-24 | 210.77 |
| 2024-12-23 | 210.77 |
| 2024-12-20 | 217.24 |
| 2024-12-19 | 210.77 |
| 2024-12-18 | 197.82 |
| 2024-12-17 | 197.82 |
| 2024-12-16 | 204.29 |
| 2024-12-13 | 204.29 |
| 2024-12-12 | 204.29 |
| 2024-12-11 | 191.35 |
| 2024-12-10 | 191.35 |
| 2024-12-09 | 191.35 |
| 2024-12-06 | 194.58 |
| 2024-12-05 | 191.35 |
| 2024-12-04 | 191.35 |
| 2024-12-03 | 191.35 |
| 2024-12-02 | 194.58 |
| 2024-11-29 | 201.06 |
| 2024-11-28 | 184.87 |
| 2024-11-27 | 184.87 |
| 2024-11-26 | 184.87 |
| 2024-11-25 | 184.87 |
| 2024-11-22 | 184.87 |
| 2024-11-21 | 133.08 |
| 2024-11-20 | 165.45 |
| 2024-11-19 | 184.87 |
| 2024-11-18 | 197.82 |
| 2024-11-15 | 197.82 |
| 2024-11-14 | 197.82 |
| 2024-11-13 | 191.35 |
| 2024-11-12 | 204.29 |
| 2024-11-11 | 188.11 |
| 2024-11-08 | 168.69 |
| 2024-11-07 | 197.82 |
| 2024-11-06 | 175.16 |
| 2024-11-05 | 171.92 |
| 2024-11-04 | 171.92 |
| 2024-11-01 | 155.74 |
| 2024-10-31 | 139.55 |
| 2024-10-30 | 107.18 |
| 2024-10-29 | 139.55 |
| 2024-10-28 | 84.52 |
| 2024-10-25 | 94.23 |
| 2024-10-24 | 94.23 |
| 2024-10-23 | 97.47 |
| 2024-10-22 | 84.52 |
| 2024-10-21 | 94.23 |
| 2024-10-18 | 94.23 |
| 2024-10-17 | 100.71 |
| 2024-10-16 | 103.94 |
| 2024-10-15 | 100.71 |
| 2024-10-14 | 100.71 |
| 2024-10-10 | 107.18 |
| 2024-10-09 | 133.08 |
| 2024-10-08 | 113.65 |
| 2024-10-07 | 168.69 |
| 2024-10-04 | 107.18 |
| 2024-10-03 | 107.18 |
| 2024-10-02 | 97.47 |
| 2024-09-30 | 81.28 |
| 2024-09-27 | 74.81 |
| 2024-09-26 | 71.57 |
| 2024-09-25 | 71.57 |
| 2024-09-24 | 68.33 |
| 2024-09-23 | 71.57 |
| 2024-09-20 | 68.33 |
| 2024-09-19 | 68.33 |
| 2024-09-17 | 68.33 |
| 2024-09-16 | 74.81 |
| 2024-09-13 | 74.81 |
| 2024-09-12 | 74.81 |
| 2024-09-11 | 71.57 |
| 2024-09-10 | 71.57 |
| 2024-09-09 | 68.33 |
| 2024-09-05 | 74.81 |
| 2024-09-04 | 74.81 |
| 2024-09-03 | 74.81 |
| 2024-09-02 | 74.81 |
| 2024-08-30 | 74.81 |
| 2024-08-29 | 81.28 |
| 2024-08-28 | 81.28 |
| 2024-08-27 | 81.28 |
| 2024-08-26 | 81.28 |
| 2024-08-23 | 78.04 |
| 2024-08-22 | 94.23 |
| 2024-08-21 | 94.23 |
| 2024-08-20 | 94.23 |
| 2024-08-19 | 94.23 |
| 2024-08-16 | 103.94 |
| 2024-08-15 | 103.94 |
| 2024-08-14 | 103.94 |
| 2024-08-13 | 103.94 |
| 2024-08-12 | 103.94 |
| 2024-08-09 | 103.94 |
| 2024-08-08 | 129.84 |
| 2024-08-07 | 129.84 |
| 2024-08-06 | 146.03 |
| 2024-08-05 | 146.03 |
| 2024-08-02 | 146.03 |
| 2024-08-01 | 146.03 |
| 2024-07-31 | 146.03 |
| 2024-07-30 | 146.03 |
| 2024-07-29 | 146.03 |
| 2024-07-26 | 152.50 |
| 2024-07-25 | 136.31 |
| 2024-07-24 | 181.63 |
| 2024-07-23 | 181.63 |
| 2024-07-22 | 204.29 |
| 2024-07-19 | 204.29 |
| 2024-07-18 | 204.29 |
| 2024-07-17 | 204.29 |
| 2024-07-16 | 197.82 |
| 2024-07-15 | 184.87 |
| 2024-07-12 | 184.87 |
| 2024-07-11 | 168.69 |
| 2024-07-10 | 171.92 |
| 2024-07-09 | 175.16 |
| 2024-07-08 | 181.63 |
| 2024-07-05 | 181.63 |
| 2024-07-04 | 142.79 |
| 2024-07-03 | 116.89 |
| 2024-07-02 | 133.08 |
| 2024-06-28 | 158.97 |
| 2024-06-27 | 116.89 |
| 2024-06-26 | 116.89 |
| 2024-06-25 | 116.89 |
| 2024-06-24 | 155.74 |
| 2024-06-21 | 155.74 |
| 2024-06-20 | 155.74 |
| 2024-06-19 | 155.74 |
| 2024-06-18 | 107.18 |
| 2024-06-17 | 107.18 |
| 2024-06-14 | 136.31 |
| 2024-06-13 | 123.37 |
| 2024-06-12 | 142.79 |
| 2024-06-11 | 142.79 |
| 2024-06-07 | 142.79 |
| 2024-06-06 | 126.60 |
| 2024-06-05 | 113.65 |
| 2024-06-04 | 116.89 |
| 2024-06-03 | 116.89 |
| 2024-05-31 | 116.89 |
| 2024-05-30 | 123.37 |
| 2024-05-29 | 123.37 |
| 2024-05-28 | 126.60 |
| 2024-05-27 | 129.84 |
| 2024-05-24 | 110.42 |
| 2024-05-23 | 110.42 |
| 2024-05-22 | 110.42 |
| 2024-05-21 | 110.42 |
| 2024-05-20 | 113.65 |
| 2024-05-17 | 123.37 |
| 2024-05-16 | 126.60 |
| 2024-05-14 | 126.60 |
| 2024-05-13 | 139.55 |
| 2024-05-10 | 120.13 |
| 2024-05-09 | 94.23 |
| 2024-05-08 | 87.76 |
| 2024-05-07 | 90.99 |
| 2024-05-06 | 90.99 |
| 2024-05-03 | 113.65 |
| 2024-05-02 | 103.94 |
| 2024-04-30 | 87.76 |
| 2024-04-29 | 74.81 |
| 2024-04-26 | 84.52 |
| 2024-04-25 | 81.28 |
| 2024-04-24 | 68.33 |
| 2024-04-23 | 68.33 |
| 2024-04-22 | 71.57 |
| 2024-04-19 | 71.57 |
| 2024-04-18 | 74.81 |
| 2024-04-17 | 78.04 |
| 2024-04-16 | 81.28 |
| 2024-04-15 | 81.28 |
| 2024-04-12 | 81.28 |
| 2024-04-11 | 81.28 |
| 2024-04-10 | 94.23 |
| 2024-04-09 | 120.13 |
| 2024-04-08 | 120.13 |
| 2024-04-05 | 142.79 |
| 2024-04-03 | 110.42 |
| 2024-04-02 | 110.42 |
| 2024-03-28 | 126.60 |
| 2024-03-27 | 142.79 |
| 2024-03-26 | 142.79 |
| 2024-03-25 | 165.45 |
| 2024-03-22 | 113.65 |
| 2024-03-21 | 113.65 |
| 2024-03-20 | 126.60 |
| 2024-03-19 | 146.03 |
| 2024-03-18 | 158.97 |
| 2024-03-15 | 191.35 |
| 2024-03-14 | 178.40 |
| 2024-03-13 | 171.92 |
| 2024-03-12 | 171.92 |
| 2024-03-11 | 171.92 |
| 2024-03-08 | 158.97 |
| 2024-03-07 | 158.97 |
| 2024-03-06 | 184.87 |
| 2024-03-05 | 191.35 |
| 2024-03-04 | 194.58 |
| 2024-03-01 | 217.24 |
| 2024-02-29 | 217.24 |
| 2024-02-28 | 217.24 |
| 2024-02-27 | 236.67 |
| 2024-02-26 | 236.67 |
| 2024-02-23 | 236.67 |
| 2024-02-22 | 288.46 |
| 2024-02-21 | 288.46 |
| 2024-02-20 | 230.19 |
| 2024-02-19 | 236.67 |
| 2024-02-16 | 256.09 |
| 2024-02-15 | 256.09 |
| 2024-02-14 | 269.04 |
| 2024-02-09 | 269.04 |
| 2024-02-08 | 392.05 |
| 2024-02-07 | 223.72 |
| 2024-02-06 | 275.51 |
| 2024-02-05 | 275.51 |
| 2024-02-02 | 275.51 |
| 2024-02-01 | 275.51 |
| 2024-01-31 | 275.51 |
| 2024-01-30 | 340.26 |
| 2024-01-29 | 340.26 |
| 2024-01-26 | 346.73 |
| 2024-01-25 | 346.73 |
| 2024-01-24 | 353.21 |
| 2024-01-23 | 353.21 |
| 2024-01-22 | 359.68 |
| 2024-01-19 | 366.15 |
| 2024-01-18 | 411.47 |
| 2024-01-17 | 301.41 |
| 2024-01-16 | 301.41 |
| 2024-01-15 | 314.36 |
| 2024-01-12 | 314.36 |
| 2024-01-11 | 320.83 |
| 2024-01-10 | 320.83 |
| 2024-01-09 | 320.83 |
| 2024-01-08 | 320.83 |
| 2024-01-05 | 314.36 |
| 2024-01-04 | 314.36 |
| 2024-01-03 | 314.36 |
| 2024-01-02 | 327.31 |
| 2023-12-29 | 398.53 |
| 2023-12-28 | 340.26 |
| 2023-12-27 | 288.46 |
| 2023-12-22 | 256.09 |
| 2023-12-21 | 256.09 |
| 2023-12-20 | 256.09 |
| 2023-12-19 | 249.62 |
| 2023-12-18 | 275.51 |
| 2023-12-15 | 275.51 |
| 2023-12-14 | 243.14 |
| 2023-12-13 | 243.14 |
| 2023-12-12 | 243.14 |
| 2023-12-11 | 243.14 |
| 2023-12-08 | 288.46 |
| 2023-12-07 | 288.46 |
| 2023-12-06 | 275.51 |
| 2023-12-05 | 262.56 |
| 2023-12-04 | 262.56 |
| 2023-12-01 | 249.62 |
| 2023-11-30 | 262.56 |
| 2023-11-29 | 281.99 |
| 2023-11-28 | 281.99 |
| 2023-11-27 | 294.94 |
| 2023-11-24 | 307.88 |
| 2023-11-23 | 320.83 |
| 2023-11-22 | 333.78 |
| 2023-11-21 | 314.36 |
| 2023-11-20 | 327.31 |
| 2023-11-17 | 346.73 |
| 2023-11-16 | 320.83 |
| 2023-11-15 | 327.31 |
| 2023-11-14 | 327.31 |
| 2023-11-13 | 320.83 |
| 2023-11-10 | 320.83 |
| 2023-11-09 | 320.83 |
| 2023-11-08 | 346.73 |
| 2023-11-07 | 320.83 |
| 2023-11-06 | 340.26 |
| 2023-11-03 | 353.21 |
| 2023-11-02 | 366.15 |
| 2023-11-01 | 366.15 |
| 2023-10-31 | 372.63 |
| 2023-10-30 | 379.10 |
| 2023-10-27 | 385.58 |
| 2023-10-26 | 372.63 |
| 2023-10-25 | 346.73 |
| 2023-10-24 | 346.73 |
| 2023-10-20 | 314.36 |
| 2023-10-19 | 366.15 |
| 2023-10-18 | 359.68 |
| 2023-10-17 | 372.63 |
| 2023-10-16 | 385.58 |
| 2023-10-13 | 353.21 |
| 2023-10-12 | 353.21 |
| 2023-10-11 | 353.21 |
| 2023-10-10 | 340.26 |
| 2023-10-09 | 340.26 |
| 2023-10-06 | 314.36 |
| 2023-10-05 | 314.36 |
| 2023-10-04 | 314.36 |
| 2023-10-03 | 320.83 |
| 2023-09-29 | 320.83 |
| 2023-09-28 | 340.26 |
| 2023-09-27 | 314.36 |
| 2023-09-26 | 353.21 |
| 2023-09-25 | 353.21 |
| 2023-09-22 | 353.21 |
| 2023-09-21 | 301.41 |
| 2023-09-20 | 288.46 |
| 2023-09-19 | 288.46 |
| 2023-09-18 | 288.46 |
| 2023-09-15 | 294.94 |
| 2023-09-14 | 314.36 |
| 2023-09-13 | 269.04 |
| 2023-09-12 | 281.99 |
| 2023-09-11 | 281.99 |
| 2023-09-07 | 288.46 |
| 2023-09-06 | 327.31 |
| 2023-09-05 | 379.10 |
| 2023-09-04 | 398.53 |
| 2023-08-31 | 346.73 |
| 2023-08-30 | 340.26 |
| 2023-08-29 | 320.83 |
| 2023-08-28 | 281.99 |
| 2023-08-25 | 262.56 |
| 2023-08-24 | 269.04 |
| 2023-08-23 | 294.94 |
| 2023-08-22 | 314.36 |
| 2023-08-21 | 314.36 |
| 2023-08-18 | 320.83 |
| 2023-08-17 | 327.31 |
| 2023-08-16 | 327.31 |
| 2023-08-15 | 327.31 |
| 2023-08-14 | 320.83 |
| 2023-08-11 | 333.78 |
| 2023-08-10 | 327.31 |
| 2023-08-09 | 333.78 |
| 2023-08-08 | 327.31 |
| 2023-08-07 | 327.31 |
| 2023-08-04 | 320.83 |
| 2023-08-03 | 327.31 |
| 2023-08-02 | 346.73 |
| 2023-08-01 | 301.41 |
| 2023-07-31 | 366.15 |
| 2023-07-28 | 366.15 |
| 2023-07-27 | 366.15 |
| 2023-07-26 | 405.00 |
| 2023-07-25 | 405.00 |
| 2023-07-24 | 405.00 |
| 2023-07-21 | 379.10 |
| 2023-07-20 | 353.21 |
| 2023-07-19 | 417.95 |
| 2023-07-18 | 430.90 |
| 2023-07-14 | 430.90 |
| 2023-07-13 | 437.37 |
| 2023-07-12 | 411.47 |
| 2023-07-11 | 411.47 |
| 2023-07-10 | 463.27 |
| 2023-07-07 | 469.74 |
| 2023-07-06 | 469.74 |
| 2023-07-05 | 476.22 |
| 2023-07-04 | 443.85 |
| 2023-07-03 | 437.37 |
| 2023-06-30 | 450.32 |
| 2023-06-29 | 456.79 |
| 2023-06-28 | 489.17 |
| 2023-06-27 | 482.69 |
| 2023-06-26 | 456.79 |
| 2023-06-23 | 450.32 |
| 2023-06-21 | 489.17 |
| 2023-06-20 | 495.64 |
| 2023-06-19 | 515.06 |
| 2023-06-16 | 547.44 |
| 2023-06-15 | 540.96 |
| 2023-06-14 | 540.96 |
| 2023-06-13 | 534.49 |
| 2023-06-12 | 540.96 |
| 2023-06-09 | 547.44 |
| 2023-06-08 | 547.44 |
| 2023-06-07 | 540.96 |
| 2023-06-06 | 528.01 |
| 2023-06-05 | 495.64 |
| 2023-06-02 | 515.06 |
| 2023-06-01 | 482.69 |
| 2023-05-31 | 553.91 |
| 2023-05-30 | 553.91 |
| 2023-05-29 | 547.44 |
| 2023-05-25 | 534.49 |
| 2023-05-24 | 547.44 |
| 2023-05-23 | 547.44 |
| 2023-05-22 | 547.44 |
| 2023-05-19 | 547.44 |
| 2023-05-18 | 547.44 |
| 2023-05-17 | 541.03 |
| 2023-05-16 | 534.62 |
| 2023-05-15 | 541.03 |
| 2023-05-12 | 541.03 |
| 2023-05-11 | 541.03 |
| 2023-05-10 | 541.03 |
| 2023-05-09 | 553.85 |
| 2023-05-08 | 553.85 |
| 2023-05-05 | 553.85 |
| 2023-05-04 | 547.44 |
| 2023-05-03 | 541.03 |
| 2023-05-02 | 541.03 |
| 2023-04-28 | 541.03 |
| 2023-04-27 | 541.03 |
| 2023-04-26 | 541.03 |
| 2023-04-25 | 541.03 |
| 2023-04-24 | 541.03 |
| 2023-04-21 | 541.03 |
| 2023-04-20 | 541.03 |
| 2023-04-19 | 541.03 |
| 2023-04-18 | 541.03 |
| 2023-04-17 | 541.03 |
| 2023-04-14 | 541.03 |
| 2023-04-13 | 553.85 |
| 2023-04-12 | 560.26 |
| 2023-04-11 | 547.44 |
| 2023-04-06 | 541.03 |
| 2023-04-04 | 541.03 |
| 2023-04-03 | 541.03 |
| 2023-03-31 | 553.85 |
| 2023-03-30 | 553.85 |
| 2023-03-29 | 592.31 |
| 2023-03-28 | 592.31 |
| 2023-03-27 | 617.95 |
| 2023-03-24 | 585.90 |
| 2023-03-23 | 585.90 |
| 2023-03-22 | 585.90 |
| 2023-03-21 | 573.08 |
| 2023-03-20 | 573.08 |
| 2023-03-17 | 579.49 |
| 2023-03-16 | 547.44 |
| 2023-03-15 | 566.67 |
| 2023-03-14 | 566.67 |
| 2023-03-13 | 579.49 |
| 2023-03-10 | 541.03 |
| 2023-03-09 | 553.85 |
| 2023-03-08 | 617.95 |
| 2023-03-07 | 643.59 |
| 2023-03-06 | 624.36 |
| 2023-03-03 | 617.95 |
| 2023-03-02 | 637.18 |
| 2023-03-01 | 650.00 |
| 2023-02-28 | 624.36 |
| 2023-02-27 | 650.00 |
| 2023-02-24 | 650.00 |
| 2023-02-23 | 637.18 |
| 2023-02-22 | 650.00 |
| 2023-02-21 | 656.41 |
| 2023-02-20 | 682.05 |
| 2023-02-17 | 682.05 |
| 2023-02-16 | 694.87 |
| 2023-02-15 | 688.46 |
| 2023-02-14 | 682.05 |
| 2023-02-13 | 643.59 |
| 2023-02-10 | 694.87 |
| 2023-02-09 | 669.23 |
| 2023-02-08 | 726.92 |
| 2023-02-07 | 720.51 |
| 2023-02-06 | 720.51 |
| 2023-02-03 | 739.74 |
| 2023-02-02 | 656.41 |
| 2023-02-01 | 579.49 |
| 2023-01-31 | 605.13 |
| 2023-01-30 | 579.49 |
| 2023-01-27 | 585.90 |
| 2023-01-26 | 592.31 |
| 2023-01-20 | 585.90 |
| 2023-01-19 | 605.13 |
| 2023-01-18 | 573.08 |
| 2023-01-17 | 573.08 |
| 2023-01-16 | 579.49 |
| 2023-01-13 | 624.36 |
| 2023-01-12 | 592.31 |
| 2023-01-11 | 598.72 |
| 2023-01-10 | 573.08 |
| 2023-01-09 | 598.72 |
| 2023-01-06 | 605.13 |
| 2023-01-05 | 624.36 |
| 2023-01-04 | 611.54 |
| 2023-01-03 | 630.77 |
| 2022-12-30 | 637.18 |
| 2022-12-29 | 617.95 |
| 2022-12-28 | 617.95 |
| 2022-12-23 | 592.31 |
| 2022-12-22 | 553.85 |
| 2022-12-21 | 566.67 |
| 2022-12-20 | 579.49 |
| 2022-12-19 | 605.13 |
| 2022-12-16 | 560.26 |
| 2022-12-15 | 585.90 |
| 2022-12-14 | 605.13 |
| 2022-12-13 | 605.13 |
| 2022-12-12 | 579.49 |
| 2022-12-09 | 573.08 |
| 2022-12-08 | 605.13 |
| 2022-12-07 | 617.95 |
| 2022-12-06 | 630.77 |
| 2022-12-05 | 605.13 |
| 2022-12-02 | 592.31 |
| 2022-12-01 | 592.31 |
| 2022-11-30 | 605.13 |
| 2022-11-29 | 605.13 |
| 2022-11-28 | 598.72 |
| 2022-11-25 | 611.54 |
| 2022-11-24 | 611.54 |
| 2022-11-23 | 605.13 |
| 2022-11-22 | 598.72 |
| 2022-11-21 | 637.18 |
| 2022-11-18 | 630.77 |
| 2022-11-17 | 630.77 |
| 2022-11-16 | 637.18 |
| 2022-11-15 | 643.59 |
| 2022-11-14 | 592.31 |
| 2022-11-11 | 573.08 |
| 2022-11-10 | 585.90 |
| 2022-11-09 | 585.90 |
| 2022-11-08 | 585.90 |
| 2022-11-07 | 585.90 |
| 2022-11-04 | 560.26 |
| 2022-11-03 | 541.03 |
| 2022-11-02 | 541.03 |
| 2022-11-01 | 515.38 |
| 2022-10-31 | 515.38 |
| 2022-10-28 | 496.15 |
| 2022-10-27 | 528.21 |
| 2022-10-26 | 560.26 |
| 2022-10-25 | 541.03 |
| 2022-10-24 | 534.62 |
| 2022-10-21 | 541.03 |
| 2022-10-20 | 508.97 |
| 2022-10-19 | 515.38 |
| 2022-10-18 | 470.51 |
| 2022-10-17 | 502.56 |
| 2022-10-14 | 489.74 |
| 2022-10-13 | 489.74 |
| 2022-10-12 | 476.92 |
| 2022-10-11 | 489.74 |
| 2022-10-10 | 534.62 |
| 2022-10-07 | 547.44 |
| 2022-10-06 | 547.44 |
| 2022-10-05 | 541.03 |
| 2022-10-03 | 541.03 |
| 2022-09-30 | 541.03 |
| 2022-09-29 | 547.44 |
| 2022-09-28 | 573.08 |
| 2022-09-27 | 592.31 |
| 2022-09-26 | 579.49 |
| 2022-09-23 | 611.54 |
| 2022-09-22 | 598.72 |
| 2022-09-21 | 617.95 |
| 2022-09-20 | 669.23 |
| 2022-09-19 | 650.00 |
| 2022-09-16 | 650.00 |
| 2022-09-15 | 662.82 |
| 2022-09-14 | 662.82 |
| 2022-09-13 | 669.23 |
| 2022-09-09 | 669.23 |
| 2022-09-08 | 669.23 |
| 2022-09-07 | 656.41 |
| 2022-09-06 | 611.54 |
| 2022-09-05 | 611.54 |
| 2022-09-02 | 656.41 |
| 2022-09-01 | 656.41 |
| 2022-08-31 | 656.41 |
| 2022-08-30 | 662.82 |
| 2022-08-29 | 662.82 |
| 2022-08-26 | 637.18 |
| 2022-08-25 | 662.82 |
| 2022-08-24 | 643.59 |
| 2022-08-23 | 662.82 |
| 2022-08-22 | 675.64 |
| 2022-08-19 | 714.10 |
| 2022-08-18 | 720.51 |
| 2022-08-17 | 720.51 |
| 2022-08-16 | 694.87 |
| 2022-08-15 | 669.23 |
| 2022-08-12 | 669.23 |
| 2022-08-11 | 669.23 |
| 2022-08-10 | 624.36 |
| 2022-08-09 | 643.59 |
| 2022-08-08 | 630.77 |
| 2022-08-05 | 630.77 |
| 2022-08-04 | 598.72 |
| 2022-08-03 | 566.67 |
| 2022-08-02 | 566.67 |
| 2022-08-01 | 605.13 |
| 2022-07-29 | 617.95 |
| 2022-07-28 | 624.36 |
| 2022-07-27 | 637.18 |
| 2022-07-26 | 637.18 |
| 2022-07-25 | 630.77 |
| 2022-07-22 | 656.41 |
| 2022-07-21 | 643.59 |
| 2022-07-20 | 656.41 |
| 2022-07-19 | 656.41 |
| 2022-07-18 | 650.00 |
| 2022-07-15 | 682.05 |
| 2022-07-14 | 733.33 |
| 2022-07-13 | 733.33 |
| 2022-07-12 | 842.31 |
| 2022-07-11 | 938.46 |
| 2022-07-08 | 951.28 |
| 2022-07-07 | 970.51 |
| 2022-07-06 | 976.92 |
| 2022-07-05 | 976.92 |
| 2022-07-04 | 989.74 |
| 2022-06-30 | 976.92 |
| 2022-06-29 | 951.28 |
| 2022-06-28 | 1,111.54 |
| 2022-06-27 | 887.18 |
| 2022-06-24 | 906.41 |
| 2022-06-23 | 861.54 |
| 2022-06-22 | 874.36 |
| 2022-06-21 | 887.18 |
| 2022-06-20 | 855.13 |
| 2022-06-17 | 867.95 |
| 2022-06-16 | 829.49 |
| 2022-06-15 | 810.26 |
| 2022-06-14 | 810.26 |
| 2022-06-13 | 803.85 |
| 2022-06-10 | 823.08 |
| 2022-06-09 | 848.72 |
| 2022-06-08 | 867.95 |
| 2022-06-07 | 810.26 |
| 2022-06-06 | 823.08 |
| 2022-06-02 | 823.08 |
| 2022-06-01 | 816.67 |
| 2022-05-31 | 810.26 |
| 2022-05-30 | 791.03 |
| 2022-05-27 | 797.44 |
| 2022-05-26 | 778.21 |
| 2022-05-25 | 771.79 |
| 2022-05-24 | 758.97 |
| 2022-05-23 | 771.79 |
| 2022-05-20 | 778.21 |
| 2022-05-19 | 784.62 |
| 2022-05-18 | 778.21 |
| 2022-05-17 | 778.21 |
| 2022-05-16 | 771.79 |
| 2022-05-13 | 778.21 |
| 2022-05-12 | 778.21 |
| 2022-05-11 | 778.21 |
| 2022-05-10 | 765.38 |
| 2022-05-06 | 752.56 |
| 2022-05-05 | 765.38 |
| 2022-05-04 | 758.97 |
| 2022-05-03 | 752.56 |
| 2022-04-29 | 758.97 |
| 2022-04-28 | 758.97 |
| 2022-04-27 | 784.62 |
| 2022-04-26 | 778.21 |
| 2022-04-25 | 778.21 |
| 2022-04-22 | 778.21 |
| 2022-04-21 | 791.03 |
| 2022-04-20 | 810.26 |
| 2022-04-19 | 771.79 |
| 2022-04-14 | 810.26 |
| 2022-04-13 | 810.26 |
| 2022-04-12 | 771.79 |
| 2022-04-11 | 758.97 |
| 2022-04-08 | 771.79 |
| 2022-04-07 | 746.15 |
| 2022-04-06 | 778.21 |
| 2022-04-04 | 803.85 |
| 2022-04-01 | 784.62 |
| 2022-03-31 | 778.21 |
| 2022-03-30 | 803.85 |
| 2022-03-29 | 861.54 |
| 2022-03-28 | 919.23 |
| 2022-03-25 | 880.77 |
| 2022-03-24 | 925.64 |
| 2022-03-23 | 925.64 |
| 2022-03-22 | 784.62 |
| 2022-03-21 | 752.56 |
| 2022-03-18 | 771.79 |
| 2022-03-17 | 739.74 |
| 2022-03-16 | 739.74 |
| 2022-03-15 | 694.87 |
| 2022-03-14 | 733.33 |
| 2022-03-11 | 758.97 |
| 2022-03-10 | 803.85 |
| 2022-03-09 | 810.26 |
| 2022-03-08 | 791.03 |
| 2022-03-07 | 784.62 |
| 2022-03-04 | 829.49 |
| 2022-03-03 | 829.49 |
| 2022-03-02 | 823.08 |
| 2022-03-01 | 855.13 |
| 2022-02-28 | 816.67 |
| 2022-02-25 | 900.00 |
| 2022-02-24 | 906.41 |
| 2022-02-23 | 957.69 |
| 2022-02-22 | 912.82 |
| 2022-02-21 | 951.28 |
| 2022-02-18 | 893.59 |
| 2022-02-17 | 932.05 |
| 2022-02-16 | 957.69 |
| 2022-02-15 | 874.36 |
| 2022-02-14 | 797.44 |
| 2022-02-11 | 778.21 |
| 2022-02-10 | 842.31 |
| 2022-02-09 | 906.41 |
| 2022-02-08 | 938.46 |
| 2022-02-07 | 989.74 |
| 2022-02-04 | 682.05 |
| 2022-01-31 | 643.59 |
| 2022-01-28 | 643.59 |
| 2022-01-27 | 611.54 |
| 2022-01-26 | 637.18 |
| 2022-01-25 | 637.18 |
| 2022-01-24 | 650.00 |
| 2022-01-21 | 669.23 |
| 2022-01-20 | 650.00 |
| 2022-01-19 | 630.77 |
| 2022-01-18 | 617.95 |
| 2022-01-17 | 624.36 |
| 2022-01-14 | 617.95 |
| 2022-01-13 | 598.72 |
| 2022-01-12 | 592.31 |
| 2022-01-11 | 682.05 |
| 2022-01-10 | 726.92 |
| 2022-01-07 | 694.87 |
| 2022-01-06 | 714.10 |
| 2022-01-05 | 694.87 |
| 2022-01-04 | 694.87 |
| 2022-01-03 | 765.38 |
| 2021-12-31 | 784.62 |
| 2021-12-30 | 720.51 |
| 2021-12-29 | 739.74 |
| 2021-12-28 | 765.38 |
| 2021-12-24 | 823.08 |
| 2021-12-23 | 791.03 |
| 2021-12-22 | 810.26 |
| 2021-12-21 | 823.08 |
| 2021-12-20 | 797.44 |
| 2021-12-17 | 765.38 |
| 2021-12-16 | 797.44 |
| 2021-12-15 | 835.90 |
| 2021-12-14 | 906.41 |
| 2021-12-13 | 906.41 |
| 2021-12-10 | 919.23 |
| 2021-12-09 | 835.90 |
| 2021-12-08 | 803.85 |
| 2021-12-07 | 810.26 |
| 2021-12-06 | 758.97 |
| 2021-12-03 | 1,092.31 |
| 2021-12-02 | 1,156.41 |
| 2021-12-01 | 1,130.77 |
| 2021-11-30 | 1,194.87 |
| 2021-11-29 | 1,207.69 |
| 2021-11-26 | 1,374.36 |
| 2021-11-25 | 746.15 |
| 2021-11-24 | 739.74 |
| 2021-11-23 | 733.33 |
| 2021-11-22 | 765.38 |
| 2021-11-19 | 630.77 |
| 2021-11-18 | 611.54 |
| 2021-11-17 | 592.31 |
| 2021-11-16 | 566.67 |
| 2021-11-15 | 579.49 |
| 2021-11-12 | 624.36 |
| 2021-11-11 | 624.36 |
| 2021-11-10 | 579.49 |
| 2021-11-09 | 617.95 |
| 2021-11-08 | 675.64 |
| 2021-11-05 | 669.23 |
| 2021-11-04 | 675.64 |
| 2021-11-03 | 662.82 |
| 2021-11-02 | 656.41 |
| 2021-11-01 | 656.41 |
| 2021-10-29 | 682.05 |
| 2021-10-28 | 701.28 |
| 2021-10-27 | 701.28 |
| 2021-10-26 | 694.87 |
| 2021-10-25 | 694.87 |
| 2021-10-22 | 682.05 |
| 2021-10-21 | 669.23 |
| 2021-10-20 | 669.23 |
| 2021-10-19 | 682.05 |
| 2021-10-18 | 669.23 |
| 2021-10-15 | 701.28 |
| 2021-10-12 | 739.74 |
| 2021-10-11 | 752.56 |
| 2021-10-08 | 746.15 |
| 2021-10-07 | 726.92 |
| 2021-10-06 | 778.21 |
| 2021-10-05 | 784.62 |
| 2021-10-04 | 797.44 |
| 2021-09-30 | 778.21 |
| 2021-09-29 | 765.38 |
| 2021-09-28 | 784.62 |
| 2021-09-27 | 791.03 |
| 2021-09-24 | 784.62 |
| 2021-09-23 | 810.26 |
| 2021-09-21 | 797.44 |
| 2021-09-20 | 810.26 |
| 2021-09-17 | 835.90 |
| 2021-09-16 | 829.49 |
| 2021-09-15 | 861.54 |
| 2021-09-14 | 823.08 |
| 2021-09-13 | 823.08 |
| 2021-09-10 | 797.44 |
| 2021-09-09 | 791.03 |
| 2021-09-08 | 791.03 |
| 2021-09-07 | 810.26 |
| 2021-09-06 | 784.62 |
| 2021-09-03 | 810.26 |
| 2021-09-02 | 810.26 |
| 2021-09-01 | 797.44 |
| 2021-08-31 | 797.44 |
| 2021-08-30 | 810.26 |
| 2021-08-27 | 810.26 |
| 2021-08-26 | 829.49 |
| 2021-08-25 | 829.49 |
| 2021-08-24 | 855.13 |
| 2021-08-23 | 835.90 |
| 2021-08-20 | 823.08 |
| 2021-08-19 | 874.36 |
| 2021-08-18 | 874.36 |
| 2021-08-17 | 887.18 |
| 2021-08-16 | 912.82 |
| 2021-08-13 | 906.41 |
| 2021-08-12 | 874.36 |
| 2021-08-11 | 893.59 |
| 2021-08-10 | 880.77 |
| 2021-08-09 | 912.82 |
| 2021-08-06 | 867.95 |
| 2021-08-05 | 861.54 |
| 2021-08-04 | 861.54 |
| 2021-08-03 | 867.95 |
| 2021-08-02 | 848.72 |
| 2021-07-30 | 816.67 |
| 2021-07-29 | 855.13 |
| 2021-07-28 | 835.90 |
| 2021-07-27 | 829.49 |
| 2021-07-26 | 855.13 |
| 2021-07-23 | 925.64 |
| 2021-07-22 | 938.46 |
| 2021-07-21 | 938.46 |
| 2021-07-20 | 964.10 |
| 2021-07-19 | 944.87 |
| 2021-07-16 | 983.33 |
| 2021-07-15 | 1,021.79 |
| 2021-07-14 | 1,021.79 |
| 2021-07-13 | 1,002.56 |
| 2021-07-12 | 989.74 |
| 2021-07-09 | 1,008.97 |
| 2021-07-08 | 1,015.38 |
| 2021-07-07 | 1,041.03 |
| 2021-07-06 | 1,008.97 |
| 2021-07-05 | 989.74 |
| 2021-07-02 | 951.28 |
| 2021-06-30 | 951.28 |
| 2021-06-29 | 1,002.56 |
| 2021-06-28 | 957.69 |
| 2021-06-25 | 1,047.44 |
| 2021-06-24 | 1,098.72 |
| 2021-06-23 | 1,002.56 |
| 2021-06-22 | 765.38 |
| 2021-06-21 | 746.15 |
| 2021-06-18 | 758.97 |
| 2021-06-17 | 726.92 |
| 2021-06-16 | 714.10 |
| 2021-06-15 | 835.90 |
| 2021-06-11 | 951.28 |
| 2021-06-10 | 675.64 |
| 2021-06-09 | 650.00 |
| 2021-06-08 | 656.41 |
| 2021-06-07 | 637.18 |
| 2021-06-04 | 643.59 |
| 2021-06-03 | 643.59 |
| 2021-06-02 | 643.59 |
| 2021-06-01 | 617.95 |
| 2021-05-31 | 630.77 |
| 2021-05-28 | 630.77 |
| 2021-05-27 | 675.64 |
| 2021-05-26 | 643.59 |
| 2021-05-25 | 611.54 |
| 2021-05-24 | 566.67 |
| 2021-05-21 | 617.95 |
| 2021-05-20 | 617.95 |
| 2021-05-18 | 637.18 |
| 2021-05-17 | 624.36 |
| 2021-05-14 | 605.13 |
| 2021-05-13 | 630.77 |
| 2021-05-12 | 637.18 |
| 2021-05-11 | 630.77 |
| 2021-05-10 | 637.18 |
| 2021-05-07 | 643.59 |
| 2021-05-06 | 643.59 |
| 2021-05-05 | 662.82 |
| 2021-05-04 | 752.56 |
| 2021-05-03 | 573.08 |
| 2021-04-30 | 560.26 |
| 2021-04-29 | 573.08 |
| 2021-04-28 | 637.18 |
| 2021-04-27 | 630.77 |
| 2021-04-26 | 650.00 |
| 2021-04-23 | 656.41 |
| 2021-04-22 | 682.05 |
| 2021-04-21 | 662.82 |
| 2021-04-20 | 650.00 |
| 2021-04-19 | 714.10 |
| 2021-04-16 | 714.10 |
| 2021-04-15 | 726.92 |
| 2021-04-14 | 701.28 |
| 2021-04-13 | 701.28 |
| 2021-04-12 | 726.92 |
| 2021-04-09 | 714.10 |
| 2021-04-08 | 682.05 |
| 2021-04-07 | 688.46 |
| 2021-04-01 | 694.87 |
| 2021-03-31 | 701.28 |
| 2021-03-30 | 714.10 |
| 2021-03-29 | 726.92 |
| 2021-03-26 | 739.74 |
| 2021-03-25 | 771.79 |
| 2021-03-24 | 829.49 |
| 2021-03-23 | 887.18 |
| 2021-03-22 | 861.54 |
| 2021-03-19 | 861.54 |
| 2021-03-18 | 880.77 |
| 2021-03-17 | 957.69 |
| 2021-03-16 | 944.87 |
| 2021-03-15 | 938.46 |
| 2021-03-12 | 938.46 |
| 2021-03-11 | 912.82 |
| 2021-03-10 | 919.23 |
| 2021-03-09 | 938.46 |
| 2021-03-08 | 951.28 |
| 2021-03-05 | 989.74 |
| 2021-03-04 | 1,008.97 |
| 2021-03-03 | 1,060.26 |
| 2021-03-02 | 1,002.56 |
| 2021-03-01 | 970.51 |
| 2021-02-26 | 906.41 |
| 2021-02-25 | 976.92 |
| 2021-02-24 | 983.33 |
| 2021-02-23 | 1,053.85 |
| 2021-02-22 | 1,021.79 |
| 2021-02-19 | 1,021.79 |
| 2021-02-18 | 1,130.77 |
| 2021-02-17 | 1,105.13 |
| 2021-02-16 | 1,214.10 |
| 2021-02-11 | 1,361.54 |
| 2021-02-10 | 1,374.36 |
| 2021-02-09 | 1,361.54 |
| 2021-02-08 | 1,425.64 |
| 2021-02-05 | 1,169.23 |
| 2021-02-04 | 976.92 |
| 2021-02-03 | 874.36 |
| 2021-02-02 | 848.72 |
| 2021-02-01 | 880.77 |
| 2021-01-29 | 823.08 |
| 2021-01-28 | 803.85 |
| 2021-01-27 | 784.62 |
| 2021-01-26 | 778.21 |
| 2021-01-25 | 771.79 |
| 2021-01-22 | 746.15 |
| 2021-01-21 | 733.33 |
| 2021-01-20 | 714.10 |
| 2021-01-19 | 720.51 |
| 2021-01-18 | 720.51 |
| 2021-01-15 | 746.15 |
| 2021-01-14 | 752.56 |
| 2021-01-13 | 714.10 |
| 2021-01-12 | 720.51 |
| 2021-01-11 | 714.10 |
| 2021-01-08 | 733.33 |
| 2021-01-07 | 720.51 |
| 2021-01-06 | 733.33 |
| 2021-01-05 | 733.33 |
| 2021-01-04 | 714.10 |
| 2020-12-31 | 733.33 |
| 2020-12-30 | 733.33 |
| 2020-12-29 | 746.15 |
| 2020-12-28 | 733.33 |
| 2020-12-24 | 726.92 |
| 2020-12-23 | 746.15 |
| 2020-12-22 | 726.92 |
| 2020-12-21 | 733.33 |
| 2020-12-18 | 733.33 |
| 2020-12-17 | 746.15 |
| 2020-12-16 | 733.33 |
| 2020-12-15 | 733.33 |
| 2020-12-14 | 765.38 |
| 2020-12-11 | 746.15 |
| 2020-12-10 | 746.15 |
| 2020-12-09 | 752.56 |
| 2020-12-08 | 765.38 |
| 2020-12-07 | 791.03 |
| 2020-12-04 | 803.85 |
| 2020-12-03 | 797.44 |
| 2020-12-02 | 823.08 |
| 2020-12-01 | 810.26 |
| 2020-11-30 | 829.49 |
| 2020-11-27 | 823.08 |
| 2020-11-26 | 816.67 |
| 2020-11-25 | 758.97 |
| 2020-11-24 | 771.79 |
| 2020-11-23 | 778.21 |
| 2020-11-20 | 720.51 |
| 2020-11-19 | 746.15 |
| 2020-11-18 | 758.97 |
| 2020-11-17 | 758.97 |
| 2020-11-16 | 778.21 |
| 2020-11-13 | 765.38 |
| 2020-11-12 | 791.03 |
| 2020-11-11 | 758.97 |
| 2020-11-10 | 771.79 |
| 2020-11-09 | 771.79 |
| 2020-11-06 | 784.62 |
| 2020-11-05 | 784.62 |
| 2020-11-04 | 797.44 |
| 2020-11-03 | 803.85 |
| 2020-11-02 | 829.49 |
| 2020-10-30 | 829.49 |
| 2020-10-29 | 791.03 |
| 2020-10-28 | 823.08 |
| 2020-10-27 | 848.72 |
| 2020-10-23 | 791.03 |
| 2020-10-22 | 797.44 |
| 2020-10-21 | 791.03 |
| 2020-10-20 | 810.26 |
| 2020-10-19 | 797.44 |
| 2020-10-16 | 803.85 |
| 2020-10-15 | 784.62 |
| 2020-10-14 | 791.03 |
| 2020-10-12 | 803.85 |
| 2020-10-09 | 803.85 |
| 2020-10-08 | 803.85 |
| 2020-10-07 | 810.26 |
| 2020-10-06 | 842.31 |
| 2020-10-05 | 848.72 |
| 2020-09-30 | 829.49 |
| 2020-09-29 | 720.51 |
| 2020-09-28 | 739.74 |
| 2020-09-25 | 733.33 |
| 2020-09-24 | 758.97 |
| 2020-09-23 | 816.67 |
| 2020-09-22 | 707.69 |
| 2020-09-21 | 746.15 |
| 2020-09-18 | 752.56 |
| 2020-09-17 | 771.79 |
| 2020-09-16 | 752.56 |
| 2020-09-15 | 778.21 |
| 2020-09-14 | 803.85 |
| 2020-09-11 | 810.26 |
| 2020-09-10 | 803.85 |
| 2020-09-09 | 746.15 |
| 2020-09-08 | 810.26 |
| 2020-09-07 | 829.49 |
| 2020-09-04 | 829.49 |
| 2020-09-03 | 861.54 |
| 2020-09-02 | 880.77 |
| 2020-09-01 | 893.59 |
| 2020-08-31 | 848.72 |
| 2020-08-28 | 867.95 |
| 2020-08-27 | 887.18 |
| 2020-08-26 | 938.46 |
| 2020-08-25 | 976.92 |
| 2020-08-24 | 996.15 |
| 2020-08-21 | 996.15 |
| 2020-08-20 | 944.87 |
| 2020-08-19 | 1,060.26 |
| 2020-08-18 | 1,079.49 |
| 2020-08-17 | 912.82 |
| 2020-08-14 | 932.05 |
| 2020-08-13 | 925.64 |
| 2020-08-12 | 932.05 |
| 2020-08-11 | 912.82 |
| 2020-08-10 | 938.46 |
| 2020-08-07 | 1,008.97 |
| 2020-08-06 | 1,021.79 |
| 2020-08-05 | 1,053.85 |
| 2020-08-04 | 1,041.03 |
| 2020-08-03 | 944.87 |
| 2020-07-31 | 951.28 |
| 2020-07-30 | 951.28 |
| 2020-07-29 | 855.13 |
| 2020-07-28 | 867.95 |
| 2020-07-27 | 855.13 |
| 2020-07-24 | 874.36 |
| 2020-07-23 | 887.18 |
| 2020-07-22 | 823.08 |
| 2020-07-21 | 778.21 |
| 2020-07-20 | 791.03 |
| 2020-07-17 | 797.44 |
| 2020-07-16 | 810.26 |
| 2020-07-15 | 900.00 |
| 2020-07-14 | 887.18 |
| 2020-07-13 | 880.77 |
| 2020-07-10 | 874.36 |
| 2020-07-09 | 867.95 |
| 2020-07-08 | 900.00 |
| 2020-07-07 | 893.59 |
| 2020-07-06 | 957.69 |
| 2020-07-03 | 989.74 |
| 2020-07-02 | 835.90 |
| 2020-06-30 | 733.33 |
| 2020-06-29 | 726.92 |
| 2020-06-26 | 752.56 |
| 2020-06-24 | 720.51 |
| 2020-06-23 | 720.51 |
| 2020-06-22 | 733.33 |
| 2020-06-19 | 726.92 |
| 2020-06-18 | 720.51 |
| 2020-06-17 | 707.69 |
| 2020-06-16 | 720.51 |
| 2020-06-15 | 707.69 |
| 2020-06-12 | 701.28 |
| 2020-06-11 | 707.69 |
| 2020-06-10 | 707.69 |
| 2020-06-09 | 688.46 |
| 2020-06-08 | 669.23 |
| 2020-06-05 | 688.46 |
| 2020-06-04 | 662.82 |
| 2020-06-03 | 643.59 |
| 2020-06-02 | 650.00 |
| 2020-06-01 | 662.82 |
| 2020-05-29 | 637.18 |
| 2020-05-28 | 605.13 |
| 2020-05-27 | 637.18 |
| 2020-05-26 | 605.13 |
| 2020-05-25 | 617.95 |
| 2020-05-22 | 605.13 |
| 2020-05-21 | 605.13 |
| 2020-05-20 | 611.54 |
| 2020-05-19 | 624.36 |
| 2020-05-18 | 605.13 |
| 2020-05-15 | 585.90 |
| 2020-05-14 | 605.13 |
| 2020-05-13 | 592.31 |
| 2020-05-12 | 585.90 |
| 2020-05-11 | 611.54 |
| 2020-05-08 | 592.31 |
| 2020-05-07 | 573.08 |
| 2020-05-06 | 560.26 |
| 2020-05-05 | 528.21 |
| 2020-05-04 | 624.36 |
| 2020-04-29 | 624.36 |
| 2020-04-28 | 624.36 |
| 2020-04-27 | 617.95 |
| 2020-04-24 | 617.95 |
| 2020-04-23 | 650.00 |
| 2020-04-22 | 656.41 |
| 2020-04-21 | 656.41 |
| 2020-04-20 | 656.41 |
| 2020-04-17 | 643.59 |
| 2020-04-16 | 643.59 |
| 2020-04-15 | 656.41 |
| 2020-04-14 | 656.41 |
| 2020-04-09 | 669.23 |
| 2020-04-08 | 650.00 |
| 2020-04-07 | 656.41 |
| 2020-04-06 | 656.41 |
| 2020-04-03 | 656.41 |
| 2020-04-02 | 662.82 |
| 2020-04-01 | 669.23 |
| 2020-03-31 | 662.82 |
| 2020-03-30 | 656.41 |
| 2020-03-27 | 662.82 |
| 2020-03-26 | 662.82 |
| 2020-03-25 | 669.23 |
| 2020-03-24 | 669.23 |
| 2020-03-23 | 669.23 |
| 2020-03-20 | 669.23 |
| 2020-03-19 | 669.23 |
| 2020-03-18 | 701.28 |
| 2020-03-17 | 726.92 |
| 2020-03-16 | 733.33 |
| 2020-03-13 | 682.05 |
| 2020-03-12 | 682.05 |
| 2020-03-11 | 682.05 |
| 2020-03-10 | 682.05 |
| 2020-03-09 | 688.46 |
| 2020-03-06 | 694.87 |
| 2020-03-05 | 701.28 |
| 2020-03-04 | 688.46 |
| 2020-03-03 | 669.23 |
| 2020-03-02 | 669.23 |
| 2020-02-28 | 605.13 |
| 2020-02-27 | 688.46 |
| 2020-02-26 | 688.46 |
| 2020-02-25 | 701.28 |
| 2020-02-24 | 701.28 |
| 2020-02-21 | 688.46 |
| 2020-02-20 | 688.46 |
| 2020-02-19 | 688.46 |
| 2020-02-18 | 701.28 |
| 2020-02-17 | 701.28 |
| 2020-02-14 | 669.23 |
| 2020-02-13 | 669.23 |
| 2020-02-12 | 656.41 |
| 2020-02-11 | 714.10 |
| 2020-02-10 | 701.28 |
| 2020-02-07 | 701.28 |
| 2020-02-06 | 701.28 |
| 2020-02-05 | 656.41 |
| 2020-02-04 | 669.23 |
| 2020-02-03 | 707.69 |
| 2020-01-31 | 694.87 |
| 2020-01-30 | 707.69 |
| 2020-01-29 | 714.10 |
| 2020-01-24 | 714.10 |
| 2020-01-23 | 714.10 |
| 2020-01-22 | 726.92 |
| 2020-01-21 | 726.92 |
| 2020-01-20 | 733.33 |
| 2020-01-17 | 733.33 |
| 2020-01-16 | 694.87 |
| 2020-01-15 | 694.87 |
| 2020-01-14 | 694.87 |
| 2020-01-13 | 694.87 |
| 2020-01-10 | 701.28 |
| 2020-01-09 | 707.69 |
| 2020-01-08 | 707.69 |
| 2020-01-07 | 714.10 |
| 2020-01-06 | 733.33 |
| 2020-01-03 | 746.15 |
| 2020-01-02 | 707.69 |
| 2019-12-31 | 720.51 |
| 2019-12-30 | 733.33 |
| 2019-12-27 | 733.33 |
| 2019-12-24 | 733.33 |
| 2019-12-23 | 733.33 |
| 2019-12-20 | 733.33 |
| 2019-12-19 | 733.33 |
| 2019-12-18 | 733.33 |
| 2019-12-17 | 733.33 |
| 2019-12-16 | 733.33 |
| 2019-12-13 | 733.33 |
| 2019-12-12 | 669.23 |
| 2019-12-11 | 675.64 |
| 2019-12-10 | 682.05 |
| 2019-12-09 | 701.28 |
| 2019-12-06 | 733.33 |
| 2019-12-05 | 669.23 |
| 2019-12-04 | 701.28 |
| 2019-12-03 | 701.28 |
| 2019-12-02 | 701.28 |
| 2019-11-29 | 701.28 |
| 2019-11-28 | 714.10 |
| 2019-11-27 | 714.10 |
| 2019-11-26 | 714.10 |
| 2019-11-25 | 714.10 |
| 2019-11-22 | 707.69 |
| 2019-11-21 | 707.69 |
| 2019-11-20 | 707.69 |
| 2019-11-19 | 707.69 |
| 2019-11-18 | 707.69 |
| 2019-11-15 | 707.69 |
| 2019-11-14 | 739.74 |
| 2019-11-13 | 707.69 |
| 2019-11-12 | 707.69 |
| 2019-11-11 | 720.51 |
| 2019-11-08 | 720.51 |
| 2019-11-07 | 733.33 |
| 2019-11-06 | 758.97 |
| 2019-11-05 | 746.15 |
| 2019-11-04 | 765.38 |
| 2019-11-01 | 765.38 |
| 2019-10-31 | 675.64 |
| 2019-10-30 | 701.28 |
| 2019-10-29 | 720.51 |
| 2019-10-28 | 726.92 |
| 2019-10-25 | 765.38 |
| 2019-10-24 | 758.97 |
| 2019-10-23 | 758.97 |
| 2019-10-22 | 758.97 |
| 2019-10-21 | 752.56 |
| 2019-10-18 | 752.56 |
| 2019-10-17 | 746.15 |
| 2019-10-16 | 746.15 |
| 2019-10-15 | 752.56 |
| 2019-10-14 | 752.56 |
| 2019-10-11 | 752.56 |
| 2019-10-10 | 746.15 |
| 2019-10-09 | 746.15 |
| 2019-10-08 | 739.74 |
| 2019-10-04 | 739.74 |
| 2019-10-03 | 733.33 |
| 2019-10-02 | 733.33 |
| 2019-09-30 | 733.33 |
| 2019-09-27 | 726.92 |
| 2019-09-26 | 739.74 |
| 2019-09-25 | 746.15 |
| 2019-09-24 | 746.15 |
| 2019-09-23 | 739.74 |
| 2019-09-20 | 733.33 |
| 2019-09-19 | 733.33 |
| 2019-09-18 | 733.33 |
| 2019-09-17 | 733.33 |
| 2019-09-16 | 733.33 |
| 2019-09-13 | 733.33 |
| 2019-09-12 | 733.33 |
| 2019-09-11 | 675.64 |
| 2019-09-10 | 733.33 |
| 2019-09-09 | 771.79 |
| 2019-09-06 | 765.38 |
| 2019-09-05 | 739.74 |
| 2019-09-04 | 739.74 |
| 2019-09-03 | 739.74 |
| 2019-09-02 | 752.56 |
| 2019-08-30 | 752.56 |
| 2019-08-29 | 765.38 |
| 2019-08-28 | 771.79 |
| 2019-08-27 | 752.56 |
| 2019-08-26 | 733.33 |
| 2019-08-23 | 784.62 |
| 2019-08-22 | 784.62 |
| 2019-08-21 | 784.62 |
| 2019-08-20 | 765.38 |
| 2019-08-19 | 778.21 |
| 2019-08-16 | 765.38 |
| 2019-08-15 | 784.62 |
| 2019-08-14 | 733.33 |
| 2019-08-13 | 771.79 |
| 2019-08-12 | 784.62 |
| 2019-08-09 | 797.44 |
| 2019-08-08 | 784.62 |
| 2019-08-07 | 771.79 |
| 2019-08-06 | 771.79 |
| 2019-08-05 | 771.79 |
| 2019-08-02 | 771.79 |
| 2019-08-01 | 771.79 |
| 2019-07-31 | 752.56 |
| 2019-07-30 | 765.38 |
| 2019-07-29 | 739.74 |
| 2019-07-26 | 739.74 |
| 2019-07-25 | 752.56 |
| 2019-07-24 | 752.56 |
| 2019-07-23 | 752.56 |
| 2019-07-22 | 752.56 |
| 2019-07-19 | 758.97 |
| 2019-07-18 | 746.15 |
| 2019-07-17 | 726.92 |
| 2019-07-16 | 675.64 |
| 2019-07-15 | 669.23 |
| 2019-07-12 | 669.23 |
| 2019-07-11 | 688.46 |
| 2019-07-10 | 688.46 |
| 2019-07-09 | 720.51 |
| 2019-07-08 | 669.23 |
| 2019-07-05 | 726.92 |
| 2019-07-04 | 707.69 |
| 2019-07-03 | 688.46 |
| 2019-07-02 | 688.46 |
| 2019-06-28 | 688.46 |
| 2019-06-27 | 688.46 |
| 2019-06-26 | 669.23 |
| 2019-06-25 | 726.92 |
| 2019-06-24 | 714.10 |
| 2019-06-21 | 752.56 |
| 2019-06-20 | 752.56 |
| 2019-06-19 | 746.15 |
| 2019-06-18 | 733.33 |
| 2019-06-17 | 746.15 |
| 2019-06-14 | 714.10 |
| 2019-06-13 | 739.74 |
| 2019-06-12 | 733.33 |
| 2019-06-11 | 688.46 |
| 2019-06-10 | 714.10 |
| 2019-06-06 | 720.51 |
| 2019-06-05 | 746.15 |
| 2019-06-04 | 720.51 |
| 2019-06-03 | 746.15 |
| 2019-05-31 | 726.92 |
| 2019-05-30 | 739.74 |
| 2019-05-29 | 752.56 |
| 2019-05-28 | 707.69 |
| 2019-05-27 | 714.10 |
| 2019-05-24 | 771.79 |
| 2019-05-23 | 752.56 |
| 2019-05-22 | 771.79 |
| 2019-05-21 | 758.97 |
| 2019-05-20 | 771.79 |
| 2019-05-17 | 752.56 |
| 2019-05-16 | 752.56 |
| 2019-05-15 | 733.33 |
| 2019-05-14 | 771.79 |
| 2019-05-10 | 797.44 |
| 2019-05-09 | 810.26 |
| 2019-05-08 | 797.44 |
| 2019-05-07 | 797.44 |
| 2019-05-06 | 835.90 |
| 2019-05-03 | 925.64 |
| 2019-05-02 | 938.46 |
| 2019-04-30 | 925.64 |
| 2019-04-29 | 944.87 |
| 2019-04-26 | 957.69 |
| 2019-04-25 | 925.64 |
| 2019-04-24 | 957.69 |
| 2019-04-23 | 964.10 |
| 2019-04-18 | 983.33 |
| 2019-04-17 | 938.46 |
| 2019-04-16 | 919.23 |
| 2019-04-15 | 989.74 |
| 2019-04-12 | 874.36 |
| 2019-04-11 | 893.59 |
| 2019-04-10 | 906.41 |
| 2019-04-09 | 996.15 |
| 2019-04-08 | 976.92 |
| 2019-04-04 | 983.33 |
| 2019-04-03 | 976.92 |
| 2019-04-02 | 964.10 |
| 2019-04-01 | 976.92 |
| 2019-03-29 | 976.92 |
| 2019-03-28 | 925.64 |
| 2019-03-27 | 976.92 |
| 2019-03-26 | 976.92 |
| 2019-03-25 | 983.33 |
| 2019-03-22 | 983.33 |
| 2019-03-21 | 983.33 |
| 2019-03-20 | 983.33 |
| 2019-03-19 | 996.15 |
| 2019-03-18 | 989.74 |
| 2019-03-15 | 996.15 |
| 2019-03-14 | 1,034.62 |
| 2019-03-13 | 1,028.21 |
| 2019-03-12 | 1,021.79 |
| 2019-03-11 | 1,034.62 |
| 2019-03-08 | 1,034.62 |
| 2019-03-07 | 1,008.97 |
| 2019-03-06 | 1,002.56 |
| 2019-03-05 | 989.74 |
| 2019-03-04 | 1,008.97 |
| 2019-03-01 | 1,015.38 |
| 2019-02-28 | 1,034.62 |
| 2019-02-27 | 1,021.79 |
| 2019-02-26 | 1,015.38 |
| 2019-02-25 | 1,015.38 |
| 2019-02-22 | 1,021.79 |
| 2019-02-21 | 1,034.62 |
| 2019-02-20 | 1,028.21 |
| 2019-02-19 | 1,015.38 |
| 2019-02-18 | 1,028.21 |
| 2019-02-15 | 1,021.79 |
| 2019-02-14 | 1,053.85 |
| 2019-02-13 | 1,066.67 |
| 2019-02-12 | 1,079.49 |
| 2019-02-11 | 1,073.08 |
| 2019-02-08 | 1,079.49 |
| 2019-02-04 | 1,079.49 |
| 2019-02-01 | 1,079.49 |
| 2019-01-31 | 1,060.26 |
| 2019-01-30 | 1,079.49 |
| 2019-01-29 | 1,053.85 |
| 2019-01-28 | 1,060.26 |
| 2019-01-25 | 1,073.08 |
| 2019-01-24 | 1,066.67 |
| 2019-01-23 | 1,079.49 |
| 2019-01-22 | 1,098.72 |
| 2019-01-21 | 1,105.13 |
| 2019-01-18 | 1,085.90 |
| 2019-01-17 | 1,060.26 |
| 2019-01-16 | 1,008.97 |
| 2019-01-15 | 1,028.21 |
| 2019-01-14 | 1,028.21 |
| 2019-01-11 | 1,028.21 |
| 2019-01-10 | 1,021.79 |
| 2019-01-09 | 1,021.79 |
| 2019-01-08 | 1,028.21 |
| 2019-01-07 | 1,053.85 |
| 2019-01-04 | 1,041.03 |
| 2019-01-03 | 1,066.67 |
| 2019-01-02 | 1,073.08 |
| 2018-12-31 | 1,150.00 |
| 2018-12-28 | 1,098.72 |
| 2018-12-27 | 983.33 |
| 2018-12-24 | 957.69 |
| 2018-12-21 | 976.92 |
| 2018-12-20 | 989.74 |
| 2018-12-19 | 996.15 |
| 2018-12-18 | 983.33 |
| 2018-12-17 | 996.15 |
| 2018-12-14 | 1,041.03 |
| 2018-12-13 | 1,047.44 |
| 2018-12-12 | 1,034.62 |
| 2018-12-11 | 1,002.56 |
| 2018-12-10 | 989.74 |
| 2018-12-07 | 1,015.38 |
| 2018-12-06 | 1,053.85 |
| 2018-12-05 | 1,053.85 |
| 2018-12-04 | 1,073.08 |
| 2018-12-03 | 1,085.90 |
| 2018-11-30 | 1,060.26 |
| 2018-11-29 | 1,073.08 |
| 2018-11-28 | 1,130.77 |
| 2018-11-27 | 1,105.13 |
| 2018-11-26 | 1,079.49 |
| 2018-11-23 | 1,041.03 |
| 2018-11-22 | 1,060.26 |
| 2018-11-21 | 1,079.49 |
| 2018-11-20 | 1,079.49 |
| 2018-11-19 | 1,105.13 |
| 2018-11-16 | 1,041.03 |
| 2018-11-15 | 983.33 |
| 2018-11-14 | 983.33 |
| 2018-11-13 | 983.33 |
| 2018-11-12 | 989.74 |
| 2018-11-09 | 989.74 |
| 2018-11-08 | 996.15 |
| 2018-11-07 | 1,002.56 |
| 2018-11-06 | 976.92 |
| 2018-11-05 | 996.15 |
| 2018-11-02 | 989.74 |
| 2018-11-01 | 1,008.97 |
| 2018-10-31 | 989.74 |
| 2018-10-30 | 996.15 |
| 2018-10-29 | 989.74 |
| 2018-10-26 | 983.33 |
| 2018-10-25 | 983.33 |
| 2018-10-24 | 964.10 |
| 2018-10-23 | 989.74 |
| 2018-10-22 | 1,021.79 |
| 2018-10-19 | 983.33 |
| 2018-10-18 | 983.33 |
| 2018-10-16 | 970.51 |
| 2018-10-15 | 976.92 |
| 2018-10-12 | 957.69 |
| 2018-10-11 | 976.92 |
| 2018-10-10 | 976.92 |
| 2018-10-09 | 983.33 |
| 2018-10-08 | 976.92 |
| 2018-10-05 | 1,002.56 |
| 2018-10-04 | 996.15 |
| 2018-10-03 | 996.15 |
| 2018-10-02 | 983.33 |
| 2018-09-28 | 976.92 |
| 2018-09-27 | 996.15 |
| 2018-09-26 | 983.33 |
| 2018-09-24 | 1,002.56 |
| 2018-09-21 | 1,008.97 |
| 2018-09-20 | 976.92 |
| 2018-09-19 | 1,008.97 |
| 2018-09-18 | 1,002.56 |
| 2018-09-17 | 1,021.79 |
| 2018-09-14 | 1,085.90 |
| 2018-09-13 | 1,092.31 |
| 2018-09-12 | 1,085.90 |
| 2018-09-11 | 1,085.90 |
| 2018-09-10 | 1,079.49 |
| 2018-09-07 | 1,105.13 |
| 2018-09-06 | 1,098.72 |
| 2018-09-05 | 1,085.90 |
| 2018-09-04 | 1,092.31 |
| 2018-09-03 | 1,117.95 |
| 2018-08-31 | 1,175.64 |
| 2018-08-30 | 1,233.33 |
| 2018-08-29 | 1,226.92 |
| 2018-08-28 | 1,239.74 |
| 2018-08-27 | 1,150.00 |
| 2018-08-24 | 1,156.41 |
| 2018-08-23 | 1,130.77 |
| 2018-08-22 | 1,150.00 |
| 2018-08-21 | 1,117.95 |
| 2018-08-20 | 1,105.13 |
| 2018-08-17 | 1,092.31 |
| 2018-08-16 | 1,098.72 |
| 2018-08-15 | 1,111.54 |
| 2018-08-14 | 1,079.49 |
| 2018-08-13 | 1,092.31 |
| 2018-08-10 | 1,105.13 |
| 2018-08-09 | 1,124.36 |
| 2018-08-08 | 1,105.13 |
| 2018-08-07 | 1,137.18 |
| 2018-08-06 | 1,117.95 |
| 2018-08-03 | 1,111.54 |
| 2018-08-02 | 1,066.67 |
| 2018-08-01 | 1,047.44 |
| 2018-07-31 | 1,041.03 |
| 2018-07-30 | 1,053.85 |
| 2018-07-27 | 989.74 |
| 2018-07-26 | 996.15 |
| 2018-07-25 | 996.15 |
| 2018-07-24 | 983.33 |
| 2018-07-23 | 944.87 |
| 2018-07-20 | 951.28 |
| 2018-07-19 | 989.74 |
| 2018-07-18 | 970.51 |
| 2018-07-17 | 944.87 |
| 2018-07-16 | 944.87 |
| 2018-07-13 | 938.46 |
| 2018-07-12 | 964.10 |
| 2018-07-11 | 951.28 |
| 2018-07-10 | 951.28 |
| 2018-07-09 | 938.46 |
| 2018-07-06 | 887.18 |
| 2018-07-05 | 880.77 |
| 2018-07-04 | 893.59 |
| 2018-07-03 | 919.23 |
| 2018-06-29 | 938.46 |
| 2018-06-28 | 925.64 |
| 2018-06-27 | 983.33 |
| 2018-06-26 | 1,008.97 |
| 2018-06-25 | 1,060.26 |
| 2018-06-22 | 1,008.97 |
| 2018-06-21 | 1,015.38 |
| 2018-06-20 | 1,002.56 |
| 2018-06-19 | 996.15 |
| 2018-06-15 | 976.92 |
| 2018-06-14 | 976.92 |
| 2018-06-13 | 976.92 |
| 2018-06-12 | 989.74 |
| 2018-06-11 | 970.51 |
| 2018-06-08 | 1,002.56 |
| 2018-06-07 | 976.92 |
| 2018-06-06 | 976.92 |
| 2018-06-05 | 976.92 |
| 2018-06-04 | 976.92 |
| 2018-06-01 | 1,021.79 |
| 2018-05-31 | 1,002.56 |
| 2018-05-30 | 944.87 |
| 2018-05-29 | 944.87 |
| 2018-05-28 | 957.69 |
| 2018-05-25 | 861.54 |
| 2018-05-24 | 835.90 |
| 2018-05-23 | 797.44 |
| 2018-05-21 | 797.44 |
| 2018-05-18 | 803.85 |
| 2018-05-17 | 887.18 |
| 2018-05-16 | 932.05 |
| 2018-05-15 | 976.92 |
| 2018-05-14 | 829.49 |
| 2018-05-11 | 829.49 |
| 2018-05-10 | 861.54 |
| 2018-05-09 | 912.82 |
| 2018-05-08 | 912.82 |
| 2018-05-07 | 912.82 |
| 2018-05-04 | 912.82 |
| 2018-05-03 | 848.72 |
| 2018-05-02 | 951.28 |
| 2018-04-30 | 951.28 |
| 2018-04-27 | 893.59 |
| 2018-04-26 | 925.64 |
| 2018-04-25 | 906.41 |
| 2018-04-24 | 912.82 |
| 2018-04-23 | 912.82 |
| 2018-04-20 | 912.82 |
| 2018-04-19 | 919.23 |
| 2018-04-18 | 1,015.38 |
| 2018-04-17 | 951.28 |
| 2018-04-16 | 957.69 |
| 2018-04-13 | 976.92 |
| 2018-04-12 | 1,098.72 |
| 2018-04-11 | 1,130.77 |
| 2018-04-10 | 1,137.18 |
| 2018-04-09 | 1,117.95 |
| 2018-04-06 | 1,162.82 |
| 2018-04-04 | 1,175.64 |
| 2018-04-03 | 1,169.23 |
| 2018-03-29 | 1,169.23 |
| 2018-03-28 | 1,162.82 |
| 2018-03-27 | 1,162.82 |
| 2018-03-26 | 1,162.82 |
| 2018-03-23 | 1,162.82 |
| 2018-03-22 | 1,182.05 |
| 2018-03-21 | 1,182.05 |
| 2018-03-20 | 1,239.74 |
| 2018-03-19 | 1,169.23 |
| 2018-03-16 | 1,175.64 |
| 2018-03-15 | 1,130.77 |
| 2018-03-14 | 1,207.69 |
| 2018-03-13 | 1,175.64 |
| 2018-03-12 | 1,188.46 |
| 2018-03-09 | 1,150.00 |
| 2018-03-08 | 1,175.64 |
| 2018-03-07 | 1,188.46 |
| 2018-03-06 | 1,041.03 |
| 2018-03-05 | 996.15 |
| 2018-03-02 | 996.15 |
| 2018-03-01 | 989.74 |
| 2018-02-28 | 989.74 |
| 2018-02-27 | 989.74 |
| 2018-02-26 | 951.28 |
| 2018-02-23 | 1,008.97 |
| 2018-02-22 | 989.74 |
| 2018-02-21 | 989.74 |
| 2018-02-20 | 989.74 |
| 2018-02-15 | 996.15 |
| 2018-02-14 | 996.15 |
| 2018-02-13 | 964.10 |
| 2018-02-12 | 951.28 |
| 2018-02-09 | 957.69 |
| 2018-02-08 | 989.74 |
| 2018-02-07 | 957.69 |
| 2018-02-06 | 1,002.56 |
| 2018-02-05 | 1,021.79 |
| 2018-02-02 | 1,021.79 |
| 2018-02-01 | 1,008.97 |
| 2018-01-31 | 1,008.97 |
| 2018-01-30 | 1,053.85 |
| 2018-01-29 | 1,021.79 |
| 2018-01-26 | 1,092.31 |
| 2018-01-25 | 1,111.54 |
| 2018-01-24 | 1,130.77 |
| 2018-01-23 | 1,124.36 |
| 2018-01-22 | 1,162.82 |
| 2018-01-19 | 1,092.31 |
| 2018-01-18 | 1,105.13 |
| 2018-01-17 | 1,085.90 |
| 2018-01-16 | 1,085.90 |
| 2018-01-15 | 1,220.51 |
| 2018-01-12 | 970.51 |
| 2018-01-11 | 867.95 |
| 2018-01-10 | 861.54 |
| 2018-01-09 | 925.64 |
| 2018-01-08 | 932.05 |
| 2018-01-05 | 656.41 |
| 2018-01-04 | 592.31 |
| 2018-01-03 | 598.72 |
| 2018-01-02 | 579.49 |
| 2017-12-29 | 541.03 |
| 2017-12-28 | 541.03 |
| 2017-12-27 | 528.21 |
| 2017-12-22 | 611.54 |
| 2017-12-21 | 598.72 |
| 2017-12-20 | 637.18 |
| 2017-12-19 | 553.85 |
| 2017-12-18 | 560.26 |
| 2017-12-15 | 502.56 |
| 2017-12-14 | 508.97 |
| 2017-12-13 | 483.33 |
| 2017-12-12 | 470.51 |
| 2017-12-11 | 457.69 |
| 2017-12-08 | 419.23 |
| 2017-12-07 | 425.64 |
| 2017-12-06 | 393.59 |
| 2017-12-05 | 451.28 |
| 2017-12-04 | 476.92 |
| 2017-12-01 | 502.56 |
| 2017-11-30 | 438.46 |
| 2017-11-29 | 406.41 |
| 2017-11-28 | 425.64 |
| 2017-11-27 | 438.46 |
| 2017-11-24 | 425.64 |
| 2017-11-23 | 444.87 |
| 2017-11-22 | 444.87 |
| 2017-11-21 | 438.46 |
| 2017-11-20 | 432.05 |
| 2017-11-17 | 425.64 |
| 2017-11-16 | 412.82 |
| 2017-11-15 | 412.82 |
| 2017-11-14 | 387.18 |
| 2017-11-13 | 387.18 |
| 2017-11-10 | 387.18 |
| 2017-11-09 | 400.00 |
| 2017-11-08 | 380.77 |
| 2017-11-07 | 393.59 |
| 2017-11-06 | 374.36 |
| 2017-11-03 | 367.95 |
| 2017-11-02 | 367.95 |
| 2017-11-01 | 367.95 |
| 2017-10-31 | 367.95 |
| 2017-10-30 | 367.95 |
| 2017-10-27 | 387.18 |
| 2017-10-26 | 412.82 |
| 2017-10-25 | 412.82 |
| 2017-10-24 | 432.05 |
| 2017-10-23 | 361.54 |
| 2017-10-20 | 406.41 |
| 2017-10-19 | 412.82 |
| 2017-10-18 | 425.64 |
| 2017-10-17 | 425.64 |
| 2017-10-16 | 355.13 |
| 2017-10-13 | 374.36 |
| 2017-10-12 | 374.36 |
| 2017-10-11 | 412.82 |
| 2017-10-10 | 425.64 |
| 2017-10-09 | 412.82 |
| 2017-10-06 | 380.77 |
| 2017-10-04 | 380.77 |
| 2017-10-03 | 367.95 |
| 2017-09-29 | 355.13 |
| 2017-09-28 | 355.13 |
| 2017-09-27 | 348.72 |
| 2017-09-26 | 348.72 |
| 2017-09-25 | 355.13 |
| 2017-09-22 | 342.31 |
| 2017-09-21 | 348.72 |
| 2017-09-20 | 355.13 |
| 2017-09-19 | 342.31 |
| 2017-09-18 | 335.90 |
| 2017-09-15 | 342.31 |
| 2017-09-14 | 348.72 |
| 2017-09-13 | 342.31 |
| 2017-09-12 | 342.31 |
| 2017-09-11 | 329.49 |
| 2017-09-08 | 367.95 |
| 2017-09-07 | 367.95 |
| 2017-09-06 | 393.59 |
| 2017-09-05 | 406.41 |
| 2017-09-04 | 387.18 |
| 2017-09-01 | 393.59 |
| 2017-08-31 | 303.85 |
| 2017-08-30 | 246.15 |
| 2017-08-29 | 239.74 |
| 2017-08-28 | 233.33 |
| 2017-08-25 | 233.33 |
| 2017-08-24 | 246.15 |
| 2017-08-22 | 252.56 |
| 2017-08-21 | 252.56 |
| 2017-08-18 | 246.15 |
| 2017-08-17 | 246.15 |
| 2017-08-16 | 246.15 |
| 2017-08-15 | 252.56 |
| 2017-08-14 | 239.74 |
| 2017-08-11 | 233.33 |
| 2017-08-10 | 239.74 |
| 2017-08-09 | 239.74 |
| 2017-08-08 | 246.15 |
| 2017-08-07 | 233.33 |
| 2017-08-04 | 233.33 |
| 2017-08-03 | 226.92 |
| 2017-08-02 | 226.92 |
| 2017-08-01 | 233.33 |
| 2017-07-31 | 217.31 |
| 2017-07-28 | 214.10 |
| 2017-07-27 | 217.31 |
| 2017-07-26 | 217.31 |
| 2017-07-25 | 207.69 |
| 2017-07-24 | 207.69 |
| 2017-07-21 | 204.49 |
| 2017-07-20 | 198.08 |
| 2017-07-19 | 198.08 |
| 2017-07-18 | 198.08 |
| 2017-07-17 | 194.87 |
| 2017-07-14 | 198.08 |
| 2017-07-13 | 194.87 |
| 2017-07-12 | 194.87 |
| 2017-07-11 | 194.87 |
| 2017-07-10 | 188.46 |
| 2017-07-07 | 185.26 |
| 2017-07-06 | 194.87 |
| 2017-07-05 | 194.87 |
| 2017-07-04 | 194.87 |
| 2017-07-03 | 204.49 |
| 2017-06-30 | 194.87 |
| 2017-06-29 | 188.46 |
| 2017-06-28 | 207.69 |
| 2017-06-27 | 217.31 |
| 2017-06-26 | 233.33 |
| 2017-06-23 | 226.92 |
| 2017-06-22 | 233.33 |
| 2017-06-21 | 226.92 |
| 2017-06-20 | 226.92 |
| 2017-06-19 | 214.10 |
| 2017-06-16 | 220.51 |
| 2017-06-15 | 214.10 |
| 2017-06-14 | 214.10 |
| 2017-06-13 | 217.31 |
| 2017-06-12 | 226.92 |
| 2017-06-09 | 226.92 |
| 2017-06-08 | 233.33 |
| 2017-06-07 | 201.28 |
| 2017-06-06 | 220.51 |
| 2017-06-05 | 239.74 |
| 2017-06-02 | 210.90 |
| 2017-06-01 | 233.33 |
| 2017-05-31 | 226.92 |
| 2017-05-29 | 239.74 |
| 2017-05-26 | 278.21 |
| 2017-05-25 | 348.72 |
| 2017-05-24 | 310.26 |
| 2017-05-23 | 226.92 |
| 2017-05-22 | 214.10 |
| 2017-05-19 | 214.10 |
| 2017-05-18 | 207.69 |
| 2017-05-17 | 207.69 |
| 2017-05-16 | 201.28 |
| 2017-05-15 | 220.51 |
| 2017-05-12 | 226.92 |
| 2017-05-11 | 217.31 |
| 2017-05-10 | 226.92 |
| 2017-05-09 | 233.33 |
| 2017-05-08 | 246.15 |
| 2017-05-05 | 252.56 |
| 2017-05-04 | 246.15 |
| 2017-05-02 | 246.15 |
| 2017-04-28 | 214.10 |
| 2017-04-27 | 214.10 |
| 2017-04-26 | 201.28 |
| 2017-04-25 | 210.90 |
| 2017-04-24 | 201.28 |
| 2017-04-21 | 214.10 |
| 2017-04-20 | 220.51 |
| 2017-04-19 | 239.74 |
| 2017-04-18 | 220.51 |
| 2017-04-13 | 233.33 |
| 2017-04-12 | 233.33 |
| 2017-04-11 | 246.15 |
| 2017-04-10 | 252.56 |
| 2017-04-07 | 239.74 |
| 2017-04-06 | 220.51 |
| 2017-04-05 | 194.87 |
| 2017-04-03 | 198.08 |
| 2017-03-31 | 198.08 |
| 2017-03-30 | 198.08 |
| 2017-03-29 | 207.69 |
| 2017-03-28 | 210.90 |
| 2017-03-27 | 226.92 |
| 2017-03-24 | 239.74 |
| 2017-03-23 | 233.33 |
| 2017-03-22 | 246.15 |
| 2017-03-21 | 252.56 |
| 2017-03-20 | 271.79 |
| 2017-03-17 | 278.21 |
| 2017-03-16 | 284.62 |
| 2017-03-15 | 271.79 |
| 2017-03-14 | 284.62 |
| 2017-03-13 | 278.21 |
| 2017-03-10 | 284.62 |
| 2017-03-09 | 278.21 |
| 2017-03-08 | 291.03 |
| 2017-03-07 | 284.62 |
| 2017-03-06 | 278.21 |
| 2017-03-03 | 284.62 |
| 2017-03-02 | 316.67 |
| 2017-03-01 | 291.03 |
| 2017-02-28 | 258.97 |
| 2017-02-27 | 252.56 |
| 2017-02-24 | 246.15 |
| 2017-02-23 | 220.51 |
| 2017-02-22 | 220.51 |
| 2017-02-21 | 226.92 |
| 2017-02-20 | 204.49 |
| 2017-02-17 | 191.67 |
| 2017-02-16 | 172.44 |
| 2017-02-15 | 159.62 |
| 2017-02-14 | 162.82 |
| 2017-02-13 | 162.82 |
| 2017-02-10 | 127.56 |
| 2017-02-09 | 137.18 |
| 2017-02-08 | 124.36 |
| 2017-02-07 | 127.56 |
| 2017-02-06 | 130.77 |
| 2017-02-03 | 111.54 |
| 2017-02-02 | 108.33 |
| 2017-02-01 | 111.54 |
| 2017-01-27 | 105.13 |
| 2017-01-26 | 105.13 |
| 2017-01-25 | 105.13 |
| 2017-01-24 | 95.51 |
| 2017-01-23 | 92.31 |
| 2017-01-20 | 101.92 |
| 2017-01-19 | 105.13 |
| 2017-01-18 | 105.13 |
| 2017-01-17 | 105.13 |
| 2017-01-16 | 111.54 |
| 2017-01-13 | 117.95 |
| 2017-01-12 | 111.54 |
| 2017-01-11 | 121.15 |
| 2017-01-10 | 130.77 |
| 2017-01-09 | 130.77 |
| 2017-01-06 | 124.36 |
| 2017-01-05 | 127.56 |
| 2017-01-04 | 133.97 |
| 2017-01-03 | 133.97 |
| 2016-12-30 | 130.77 |
| 2016-12-29 | 124.36 |
| 2016-12-28 | 127.56 |
| 2016-12-23 | 127.56 |
| 2016-12-22 | 127.56 |
| 2016-12-21 | 140.38 |
| 2016-12-20 | 137.18 |
| 2016-12-19 | 127.56 |
| 2016-12-16 | 140.38 |
| 2016-12-15 | 130.77 |
| 2016-12-14 | 133.97 |
| 2016-12-13 | 130.77 |
| 2016-12-12 | 117.95 |
| 2016-12-09 | 108.33 |
| 2016-12-08 | 98.72 |
| 2016-12-07 | 85.90 |
| 2016-12-06 | 85.90 |
| 2016-12-05 | 105.13 |
| 2016-12-02 | 63.46 |
| 2016-12-01 | 63.46 |
| 2016-11-30 | 69.87 |
| 2016-11-29 | 69.87 |
| 2016-11-28 | 69.87 |
| 2016-11-25 | 57.05 |
| 2016-11-24 | 63.46 |
| 2016-11-23 | 76.28 |
| 2016-11-22 | 73.08 |
| 2016-11-21 | 76.28 |
| 2016-11-18 | 76.28 |
| 2016-11-17 | 73.08 |
| 2016-11-16 | 76.28 |
| 2016-11-15 | 85.90 |
| 2016-11-14 | 79.49 |
| 2016-11-11 | 63.46 |
| 2016-11-10 | 60.26 |
| 2016-11-09 | 55.13 |
| 2016-11-08 | 60.26 |
| 2016-11-07 | 59.62 |
| 2016-11-04 | 73.08 |
| 2016-11-03 | 82.69 |
| 2016-11-02 | 85.90 |
| 2016-11-01 | 101.92 |
| 2016-10-31 | 101.92 |
| 2016-10-28 | 101.92 |
| 2016-10-27 | 105.13 |
| 2016-10-26 | 98.72 |
| 2016-10-25 | 98.72 |
| 2016-10-24 | 114.74 |
| 2016-10-20 | 117.95 |
| 2016-10-19 | 101.92 |
| 2016-10-18 | 105.13 |
| 2016-10-17 | 127.56 |
| 2016-10-14 | 98.72 |
| 2016-10-13 | 95.51 |
| 2016-10-12 | 92.31 |
| 2016-10-11 | 69.87 |
| 2016-10-07 | 51.92 |
| 2016-10-06 | 13.46 |
| 2016-10-05 | 9.62 |
| 2016-10-04 | 8.97 |
| 2016-10-03 | 8.97 |
| 2016-09-30 | 6.41 |
| 2016-09-29 | 8.97 |
| 2016-09-28 | 8.33 |
| 2016-09-27 | 7.05 |
| 2016-09-26 | 4.49 |
| 2016-09-23 | 5.13 |
| 2016-09-22 | 5.77 |
| 2016-09-21 | 8.97 |
| 2016-09-20 | 9.62 |
| 2016-09-19 | 10.26 |
| 2016-09-15 | 8.97 |
| 2016-09-14 | 8.97 |
| 2016-09-13 | 6.41 |
| 2016-09-12 | 10.90 |
| 2016-09-09 | 14.10 |
| 2016-09-08 | 12.82 |
| 2016-09-07 | 13.46 |
| 2016-09-06 | 13.46 |
| 2016-09-05 | 14.10 |
| 2016-09-02 | 14.10 |
| 2016-09-01 | 6.41 |
| 2016-08-31 | 8.97 |
| 2016-08-30 | 7.69 |
| 2016-08-29 | 6.41 |
| 2016-08-26 | 5.77 |
| 2016-08-25 | 0.64 |
| 2016-08-24 | 5.13 |
| 2016-08-23 | 12.82 |
| 2016-08-22 | 10.26 |
| 2016-08-19 | 11.54 |
| 2016-08-18 | 28.21 |
| 2016-08-17 | 42.31 |
| 2016-08-16 | 40.38 |
| 2016-08-15 | 26.92 |
| 2016-08-12 | 29.49 |
| 2016-08-11 | 27.56 |
| 2016-08-10 | 22.44 |
| 2016-08-09 | 25.64 |
| 2016-08-08 | 26.28 |
| 2016-08-05 | 28.21 |
| 2016-08-04 | 28.21 |
| 2016-08-03 | 30.13 |
| 2016-08-01 | 37.82 |
| 2016-07-29 | 37.82 |
| 2016-07-28 | 42.95 |
| 2016-07-27 | 43.59 |
| 2016-07-26 | 43.59 |
| 2016-07-25 | 43.59 |
| 2016-07-22 | 33.33 |
| 2016-07-21 | 32.05 |
| 2016-07-20 | 28.85 |
| 2016-07-19 | 31.41 |
| 2016-07-18 | 30.77 |
| 2016-07-15 | 32.05 |
| 2016-07-14 | 35.26 |
| 2016-07-13 | 37.18 |
| 2016-07-12 | 35.26 |
| 2016-07-11 | 43.59 |
| 2016-07-08 | 46.79 |
| 2016-07-07 | 43.59 |
| 2016-07-06 | 40.38 |
| 2016-07-05 | 48.72 |
| 2016-07-04 | 53.21 |
| 2016-06-30 | 50.64 |
| 2016-06-29 | 60.26 |
| 2016-06-28 | 56.41 |
| 2016-06-27 | 58.97 |
| 2016-06-24 | 66.67 |
| 2016-06-23 | 89.10 |
| 2016-06-22 | 98.72 |
| 2016-06-21 | 108.33 |
| 2016-06-20 | 92.31 |
| 2016-06-17 | 127.56 |
| 2016-06-16 | 214.10 |
| 2016-06-15 | 172.44 |
| 2016-06-14 | 172.44 |
| 2016-06-13 | 178.85 |
| 2016-06-10 | 185.26 |
| 2016-06-08 | 166.03 |
| 2016-06-07 | 156.41 |
| 2016-06-06 | 162.82 |
| 2016-06-03 | 156.41 |
| 2016-06-02 | 143.59 |
| 2016-06-01 | 146.79 |
| 2016-05-31 | 146.79 |
| 2016-05-30 | 156.41 |
| 2016-05-27 | 101.92 |
| 2016-05-26 | 79.49 |
| 2016-05-25 | 76.28 |
| 2016-05-24 | 69.87 |
| 2016-05-23 | 73.08 |
| 2016-05-20 | 82.69 |
| 2016-05-19 | 79.49 |
| 2016-05-18 | 79.49 |
| 2016-05-17 | 69.87 |
| 2016-05-16 | 69.87 |
| 2016-05-13 | 79.49 |
| 2016-05-12 | 82.69 |
| 2016-05-11 | 85.90 |
| 2016-05-10 | 66.67 |
| 2016-05-09 | 66.67 |
| 2016-05-06 | 63.46 |
| 2016-05-05 | 59.62 |
| 2016-05-04 | 59.62 |
| 2016-05-03 | 58.33 |
| 2016-04-29 | 58.97 |
| 2016-04-28 | 60.26 |
| 2016-04-27 | 57.69 |
| 2016-04-26 | 58.33 |
| 2016-04-25 | 58.33 |
| 2016-04-22 | 58.97 |
| 2016-04-21 | 58.33 |
| 2016-04-20 | 63.46 |
| 2016-04-19 | 63.46 |
| 2016-04-18 | 58.97 |
| 2016-04-15 | 54.49 |
| 2016-04-14 | 53.85 |
| 2016-04-13 | 50.64 |
| 2016-04-12 | 51.28 |
| 2016-04-11 | 51.92 |
| 2016-04-08 | 50.00 |
| 2016-04-07 | 49.36 |
| 2016-04-06 | 31.41 |
| 2016-04-05 | 31.41 |
| 2016-04-01 | 28.21 |
| 2016-03-31 | 31.41 |
| 2016-03-30 | 28.21 |
| 2016-03-29 | 21.79 |
| 2016-03-24 | 7.69 |
| 2016-03-23 | 7.69 |
| 2016-03-22 | 8.97 |
| 2016-03-21 | 8.97 |
| 2016-03-18 | 10.90 |
| 2016-03-17 | 11.54 |
| 2016-03-16 | 2.56 |
| 2016-03-15 | 2.56 |
| 2016-03-14 | 5.77 |
| 2016-03-11 | 8.33 |
| 2016-03-10 | 11.54 |
| 2016-03-09 | 6.41 |
| 2016-03-08 | 6.41 |
| 2016-03-07 | 8.97 |
| 2016-03-04 | 14.74 |
| 2016-03-03 | 15.38 |
| 2016-03-02 | 15.38 |
| 2016-03-01 | 19.87 |
| 2016-02-29 | 26.28 |
| 2016-02-26 | 28.21 |
| 2016-02-25 | 29.49 |
| 2016-02-24 | 23.08 |
| 2016-02-23 | 25.00 |
| 2016-02-22 | 28.21 |
| 2016-02-19 | 32.05 |
| 2016-02-18 | 37.18 |
| 2016-02-17 | 28.21 |
| 2016-02-16 | 28.21 |
| 2016-02-15 | 28.21 |
| 2016-02-12 | 28.21 |
| 2016-02-11 | 28.21 |
| 2016-02-05 | 28.21 |
| 2016-02-04 | 29.49 |
| 2016-02-03 | 24.36 |
| 2016-02-02 | 26.92 |
| 2016-02-01 | 32.05 |
| 2016-01-29 | 24.36 |
| 2016-01-28 | 26.92 |
| 2016-01-27 | 32.05 |
| 2016-01-26 | 35.90 |
| 2016-01-25 | 41.03 |
| 2016-01-22 | 41.03 |
| 2016-01-21 | 35.90 |
| 2016-01-20 | 37.18 |
| 2016-01-19 | 29.49 |
| 2016-01-18 | 34.62 |
| 2016-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy