Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-02-24 | 113.19 |
| 2026-02-23 | 116.28 |
| 2026-02-20 | 103.61 |
| 2026-02-16 | 101.98 |
| 2026-02-13 | 99.77 |
| 2026-02-12 | 101.25 |
| 2026-02-11 | 101.10 |
| 2026-02-10 | 102.13 |
| 2026-02-09 | 107.00 |
| 2026-02-06 | 94.76 |
| 2026-02-05 | 93.43 |
| 2026-02-04 | 102.72 |
| 2026-02-03 | 117.46 |
| 2026-02-02 | 106.41 |
| 2026-01-30 | 114.81 |
| 2026-01-29 | 123.95 |
| 2026-01-28 | 129.70 |
| 2026-01-27 | 131.77 |
| 2026-01-26 | 132.06 |
| 2026-01-23 | 149.90 |
| 2026-01-22 | 127.05 |
| 2026-01-21 | 114.22 |
| 2026-01-20 | 114.52 |
| 2026-01-19 | 122.33 |
| 2026-01-16 | 116.87 |
| 2026-01-15 | 109.50 |
| 2026-01-14 | 119.38 |
| 2026-01-13 | 130.00 |
| 2026-01-12 | 155.35 |
| 2026-01-09 | 145.77 |
| 2026-01-08 | 137.66 |
| 2026-01-07 | 131.47 |
| 2026-01-06 | 131.47 |
| 2026-01-05 | 118.94 |
| 2026-01-02 | 139.14 |
| 2025-12-31 | 97.71 |
| 2025-12-30 | 99.33 |
| 2025-12-29 | 123.95 |
| 2025-12-24 | 96.97 |
| 2025-12-23 | 98.74 |
| 2025-12-22 | 103.61 |
| 2025-12-19 | 94.61 |
| 2025-12-18 | 94.91 |
| 2025-12-17 | 96.23 |
| 2025-12-16 | 97.56 |
| 2025-12-15 | 105.37 |
| 2025-12-12 | 100.21 |
| 2025-12-11 | 95.64 |
| 2025-12-10 | 85.91 |
| 2025-12-09 | 87.54 |
| 2025-12-08 | 94.91 |
| 2025-12-05 | 92.11 |
| 2025-12-04 | 81.20 |
| 2025-12-03 | 78.84 |
| 2025-12-02 | 81.93 |
| 2025-12-01 | 80.46 |
| 2025-11-28 | 80.16 |
| 2025-11-27 | 77.66 |
| 2025-11-26 | 81.49 |
| 2025-11-25 | 77.07 |
| 2025-11-24 | 76.77 |
| 2025-11-21 | 70.58 |
| 2025-11-20 | 80.02 |
| 2025-11-19 | 82.23 |
| 2025-11-18 | 81.79 |
| 2025-11-17 | 85.18 |
| 2025-11-14 | 89.89 |
| 2025-11-13 | 90.48 |
| 2025-11-12 | 85.18 |
| 2025-11-11 | 92.11 |
| 2025-11-10 | 92.11 |
| 2025-11-07 | 105.67 |
| 2025-11-06 | 110.83 |
| 2025-11-05 | 100.80 |
| 2025-11-04 | 94.02 |
| 2025-11-03 | 103.75 |
| 2025-10-31 | 94.61 |
| 2025-10-30 | 101.25 |
| 2025-10-28 | 91.52 |
| 2025-10-27 | 98.74 |
| 2025-10-24 | 103.31 |
| 2025-10-23 | 99.92 |
| 2025-10-22 | 97.27 |
| 2025-10-21 | 91.96 |
| 2025-10-20 | 88.71 |
| 2025-10-17 | 91.37 |
| 2025-10-16 | 110.98 |
| 2025-10-15 | 115.25 |
| 2025-10-14 | 109.80 |
| 2025-10-13 | 128.52 |
| 2025-10-10 | 120.27 |
| 2025-10-09 | 129.55 |
| 2025-10-08 | 111.71 |
| 2025-10-06 | 104.78 |
| 2025-10-03 | 107.44 |
| 2025-10-02 | 105.82 |
| 2025-09-30 | 106.41 |
| 2025-09-29 | 100.07 |
| 2025-09-26 | 96.97 |
| 2025-09-25 | 89.16 |
| 2025-09-24 | 79.72 |
| 2025-09-23 | 72.94 |
| 2025-09-22 | 80.16 |
| 2025-09-19 | 78.84 |
| 2025-09-18 | 77.95 |
| 2025-09-17 | 76.77 |
| 2025-09-16 | 59.23 |
| 2025-09-15 | 60.11 |
| 2025-09-12 | 56.28 |
| 2025-09-11 | 55.25 |
| 2025-09-10 | 58.05 |
| 2025-09-09 | 51.12 |
| 2025-09-08 | 49.35 |
| 2025-09-05 | 54.22 |
| 2025-09-04 | 30.63 |
| 2025-09-03 | 29.59 |
| 2025-09-02 | 26.35 |
| 2025-09-01 | 28.56 |
| 2025-08-29 | 30.18 |
| 2025-08-28 | 31.66 |
| 2025-08-27 | 35.20 |
| 2025-08-26 | 41.39 |
| 2025-08-25 | 40.36 |
| 2025-08-22 | 25.61 |
| 2025-08-21 | 23.55 |
| 2025-08-20 | 25.17 |
| 2025-08-19 | 23.40 |
| 2025-08-18 | 26.94 |
| 2025-08-15 | 25.47 |
| 2025-08-14 | 22.66 |
| 2025-08-13 | 25.76 |
| 2025-08-12 | 26.06 |
| 2025-08-11 | 20.90 |
| 2025-08-08 | 20.60 |
| 2025-08-07 | 9.40 |
| 2025-08-06 | 8.36 |
| 2025-08-05 | 9.84 |
| 2025-08-04 | 6.45 |
| 2025-08-01 | 6.45 |
| 2025-07-31 | 3.35 |
| 2025-07-30 | 8.07 |
| 2025-07-29 | 7.63 |
| 2025-07-28 | 5.56 |
| 2025-07-25 | 5.41 |
| 2025-07-24 | 7.48 |
| 2025-07-23 | 7.77 |
| 2025-07-22 | 10.28 |
| 2025-07-21 | 10.58 |
| 2025-07-18 | 10.87 |
| 2025-07-17 | 4.53 |
| 2025-07-16 | 2.17 |
| 2025-07-15 | 1.58 |
| 2025-07-14 | 2.47 |
| 2025-07-11 | 3.20 |
| 2025-07-10 | 4.83 |
| 2025-07-09 | 6.89 |
| 2025-07-08 | 10.58 |
| 2025-07-07 | 5.86 |
| 2025-07-04 | 5.86 |
| 2025-07-03 | 7.63 |
| 2025-07-02 | 8.51 |
| 2025-06-30 | 10.13 |
| 2025-06-27 | 10.38 |
| 2025-06-26 | 8.93 |
| 2025-06-25 | 6.77 |
| 2025-06-24 | 7.35 |
| 2025-06-23 | 4.02 |
| 2025-06-20 | -3.35 |
| 2025-06-19 | -2.62 |
| 2025-06-18 | 5.61 |
| 2025-06-17 | 4.89 |
| 2025-06-16 | 8.36 |
| 2025-06-13 | 3.16 |
| 2025-06-12 | -0.75 |
| 2025-06-11 | -0.31 |
| 2025-06-10 | -4.65 |
| 2025-06-09 | -3.35 |
| 2025-06-06 | -5.08 |
| 2025-06-05 | -7.10 |
| 2025-06-04 | -5.80 |
| 2025-06-03 | -3.92 |
| 2025-06-02 | -15.19 |
| 2025-05-30 | -12.16 |
| 2025-05-29 | -11.44 |
| 2025-05-28 | -12.74 |
| 2025-05-27 | -18.08 |
| 2025-05-26 | -18.80 |
| 2025-05-23 | -18.08 |
| 2025-05-22 | -17.07 |
| 2025-05-21 | -14.76 |
| 2025-05-20 | -14.76 |
| 2025-05-19 | -15.48 |
| 2025-05-16 | -15.48 |
| 2025-05-15 | -15.05 |
| 2025-05-14 | -13.31 |
| 2025-05-13 | -11.58 |
| 2025-05-12 | -14.47 |
| 2025-05-09 | -13.60 |
| 2025-05-08 | -17.50 |
| 2025-05-07 | -17.79 |
| 2025-05-06 | -23.14 |
| 2025-05-02 | -22.85 |
| 2025-04-30 | -22.71 |
| 2025-04-29 | -18.66 |
| 2025-04-28 | -21.69 |
| 2025-04-25 | -32.10 |
| 2025-04-24 | -32.39 |
| 2025-04-23 | -33.69 |
| 2025-04-22 | -35.56 |
| 2025-04-17 | -36.00 |
| 2025-04-16 | -37.01 |
| 2025-04-15 | -34.99 |
| 2025-04-14 | -35.56 |
| 2025-04-11 | -37.59 |
| 2025-04-10 | -39.61 |
| 2025-04-09 | -41.05 |
| 2025-04-08 | -42.35 |
| 2025-04-07 | -43.80 |
| 2025-04-03 | -28.92 |
| 2025-04-02 | -25.88 |
| 2025-04-01 | -28.48 |
| 2025-03-31 | -29.21 |
| 2025-03-28 | -26.03 |
| 2025-03-27 | -22.13 |
| 2025-03-26 | -21.98 |
| 2025-03-25 | -21.69 |
| 2025-03-24 | -18.95 |
| 2025-03-21 | -16.35 |
| 2025-03-20 | -17.22 |
| 2025-03-19 | -18.95 |
| 2025-03-18 | -19.67 |
| 2025-03-17 | -18.23 |
| 2025-03-14 | -24.15 |
| 2025-03-13 | -25.74 |
| 2025-03-12 | -25.16 |
| 2025-03-11 | -24.73 |
| 2025-03-10 | -23.43 |
| 2025-03-07 | -24.01 |
| 2025-03-06 | -24.73 |
| 2025-03-05 | -26.32 |
| 2025-03-04 | -27.18 |
| 2025-03-03 | -25.02 |
| 2025-02-28 | -25.74 |
| 2025-02-27 | -20.39 |
| 2025-02-26 | -19.09 |
| 2025-02-25 | -20.97 |
| 2025-02-24 | -27.18 |
| 2025-02-21 | -28.20 |
| 2025-02-20 | -27.91 |
| 2025-02-19 | -26.75 |
| 2025-02-18 | -25.60 |
| 2025-02-17 | -26.03 |
| 2025-02-14 | -25.16 |
| 2025-02-13 | -27.18 |
| 2025-02-12 | -23.72 |
| 2025-02-11 | -25.60 |
| 2025-02-10 | -24.87 |
| 2025-02-07 | -24.73 |
| 2025-02-06 | -26.75 |
| 2025-02-05 | -29.06 |
| 2025-02-04 | -27.18 |
| 2025-02-03 | -23.86 |
| 2025-01-28 | -21.12 |
| 2025-01-27 | -20.39 |
| 2025-01-24 | -11.58 |
| 2025-01-23 | -10.43 |
| 2025-01-22 | -11.15 |
| 2025-01-21 | -10.43 |
| 2025-01-20 | -10.57 |
| 2025-01-17 | -11.87 |
| 2025-01-16 | -11.15 |
| 2025-01-15 | -10.71 |
| 2025-01-14 | -10.43 |
| 2025-01-13 | -13.75 |
| 2025-01-10 | -12.74 |
| 2025-01-09 | -10.28 |
| 2025-01-08 | -7.25 |
| 2025-01-07 | -5.37 |
| 2025-01-06 | -6.24 |
| 2025-01-03 | -10.14 |
| 2025-01-02 | -9.99 |
| 2024-12-31 | -5.51 |
| 2024-12-30 | -5.08 |
| 2024-12-27 | -4.36 |
| 2024-12-24 | 0.27 |
| 2024-12-23 | -0.60 |
| 2024-12-20 | 2.00 |
| 2024-12-19 | 0.55 |
| 2024-12-18 | 0.84 |
| 2024-12-17 | -0.02 |
| 2024-12-16 | 2.00 |
| 2024-12-13 | 1.71 |
| 2024-12-12 | 4.89 |
| 2024-12-11 | 3.16 |
| 2024-12-10 | 2.58 |
| 2024-12-09 | 5.90 |
| 2024-12-06 | 5.61 |
| 2024-12-05 | 5.47 |
| 2024-12-04 | 5.61 |
| 2024-12-03 | 10.38 |
| 2024-12-02 | 12.69 |
| 2024-11-29 | 6.62 |
| 2024-11-28 | 1.57 |
| 2024-11-27 | 2.58 |
| 2024-11-26 | -6.52 |
| 2024-11-25 | -9.85 |
| 2024-11-22 | -16.20 |
| 2024-11-21 | -12.88 |
| 2024-11-20 | -12.16 |
| 2024-11-19 | -9.85 |
| 2024-11-18 | -11.44 |
| 2024-11-15 | -13.60 |
| 2024-11-14 | -13.60 |
| 2024-11-13 | -10.43 |
| 2024-11-12 | -8.26 |
| 2024-11-11 | -1.18 |
| 2024-11-08 | -2.62 |
| 2024-11-07 | -1.61 |
| 2024-11-06 | -1.90 |
| 2024-11-05 | -2.33 |
| 2024-11-04 | -4.94 |
| 2024-11-01 | -6.81 |
| 2024-10-31 | -4.50 |
| 2024-10-30 | -5.80 |
| 2024-10-29 | -2.19 |
| 2024-10-28 | -0.17 |
| 2024-10-25 | 2.00 |
| 2024-10-24 | 0.84 |
| 2024-10-23 | 3.88 |
| 2024-10-22 | -1.47 |
| 2024-10-21 | -7.10 |
| 2024-10-18 | -9.41 |
| 2024-10-17 | -14.76 |
| 2024-10-16 | -15.05 |
| 2024-10-15 | -15.05 |
| 2024-10-14 | -7.39 |
| 2024-10-10 | -7.25 |
| 2024-10-09 | -11.29 |
| 2024-10-08 | -5.22 |
| 2024-10-07 | 8.07 |
| 2024-10-04 | 0.12 |
| 2024-10-03 | -11.15 |
| 2024-10-02 | -10.71 |
| 2024-09-30 | -15.34 |
| 2024-09-27 | -18.95 |
| 2024-09-26 | -24.15 |
| 2024-09-25 | -26.32 |
| 2024-09-24 | -26.03 |
| 2024-09-23 | -28.92 |
| 2024-09-20 | -28.77 |
| 2024-09-19 | -30.65 |
| 2024-09-17 | -32.24 |
| 2024-09-16 | -32.53 |
| 2024-09-13 | -33.25 |
| 2024-09-12 | -35.13 |
| 2024-09-11 | -35.71 |
| 2024-09-10 | -35.42 |
| 2024-09-09 | -36.72 |
| 2024-09-05 | -32.10 |
| 2024-09-04 | -32.67 |
| 2024-09-03 | -34.70 |
| 2024-09-02 | -35.28 |
| 2024-08-30 | -34.70 |
| 2024-08-29 | -33.97 |
| 2024-08-28 | -31.37 |
| 2024-08-27 | -31.66 |
| 2024-08-26 | -35.56 |
| 2024-08-23 | -40.62 |
| 2024-08-22 | -41.34 |
| 2024-08-21 | -42.35 |
| 2024-08-20 | -43.08 |
| 2024-08-19 | -40.33 |
| 2024-08-16 | -41.49 |
| 2024-08-15 | -42.35 |
| 2024-08-14 | -42.93 |
| 2024-08-13 | -41.49 |
| 2024-08-12 | -40.77 |
| 2024-08-09 | -42.07 |
| 2024-08-08 | -42.79 |
| 2024-08-07 | -41.78 |
| 2024-08-06 | -44.38 |
| 2024-08-05 | -46.54 |
| 2024-08-02 | -46.26 |
| 2024-08-01 | -42.21 |
| 2024-07-31 | -41.78 |
| 2024-07-30 | -41.34 |
| 2024-07-29 | -39.18 |
| 2024-07-26 | -36.58 |
| 2024-07-25 | -41.49 |
| 2024-07-24 | -44.81 |
| 2024-07-23 | -47.99 |
| 2024-07-22 | -49.87 |
| 2024-07-19 | -50.30 |
| 2024-07-18 | -49.00 |
| 2024-07-17 | -49.72 |
| 2024-07-16 | -49.72 |
| 2024-07-15 | -49.43 |
| 2024-07-12 | -49.00 |
| 2024-07-11 | -49.29 |
| 2024-07-10 | -51.46 |
| 2024-07-09 | -51.17 |
| 2024-07-08 | -53.33 |
| 2024-07-05 | -53.77 |
| 2024-07-04 | -53.62 |
| 2024-07-03 | -52.90 |
| 2024-07-02 | -53.91 |
| 2024-06-28 | -54.06 |
| 2024-06-27 | -54.92 |
| 2024-06-26 | -53.76 |
| 2024-06-25 | -54.18 |
| 2024-06-24 | -53.76 |
| 2024-06-21 | -53.20 |
| 2024-06-20 | -52.23 |
| 2024-06-19 | -49.99 |
| 2024-06-18 | -50.41 |
| 2024-06-17 | -50.41 |
| 2024-06-14 | -49.15 |
| 2024-06-13 | -49.71 |
| 2024-06-12 | -49.71 |
| 2024-06-11 | -48.59 |
| 2024-06-07 | -47.20 |
| 2024-06-06 | -48.18 |
| 2024-06-05 | -48.45 |
| 2024-06-04 | -48.32 |
| 2024-06-03 | -49.99 |
| 2024-05-31 | -49.43 |
| 2024-05-30 | -48.45 |
| 2024-05-29 | -48.73 |
| 2024-05-28 | -47.76 |
| 2024-05-27 | -48.04 |
| 2024-05-24 | -49.43 |
| 2024-05-23 | -48.87 |
| 2024-05-22 | -46.78 |
| 2024-05-21 | -48.04 |
| 2024-05-20 | -45.66 |
| 2024-05-17 | -45.66 |
| 2024-05-16 | -46.22 |
| 2024-05-14 | -46.50 |
| 2024-05-13 | -44.68 |
| 2024-05-10 | -47.90 |
| 2024-05-09 | -50.27 |
| 2024-05-08 | -52.65 |
| 2024-05-07 | -50.27 |
| 2024-05-06 | -51.95 |
| 2024-05-03 | -51.53 |
| 2024-05-02 | -56.14 |
| 2024-04-30 | -56.00 |
| 2024-04-29 | -53.90 |
| 2024-04-26 | -55.44 |
| 2024-04-25 | -56.56 |
| 2024-04-24 | -56.42 |
| 2024-04-23 | -57.26 |
| 2024-04-22 | -57.67 |
| 2024-04-19 | -57.53 |
| 2024-04-18 | -56.42 |
| 2024-04-17 | -56.56 |
| 2024-04-16 | -57.81 |
| 2024-04-15 | -56.28 |
| 2024-04-12 | -56.28 |
| 2024-04-11 | -55.02 |
| 2024-04-10 | -55.02 |
| 2024-04-09 | -55.44 |
| 2024-04-08 | -56.98 |
| 2024-04-05 | -57.12 |
| 2024-04-03 | -56.00 |
| 2024-04-02 | -56.14 |
| 2024-03-28 | -59.49 |
| 2024-03-27 | -60.19 |
| 2024-03-26 | -58.79 |
| 2024-03-25 | -58.79 |
| 2024-03-22 | -58.09 |
| 2024-03-21 | -56.42 |
| 2024-03-20 | -56.98 |
| 2024-03-19 | -56.28 |
| 2024-03-18 | -55.58 |
| 2024-03-15 | -56.28 |
| 2024-03-14 | -56.28 |
| 2024-03-13 | -55.02 |
| 2024-03-12 | -53.90 |
| 2024-03-11 | -54.60 |
| 2024-03-08 | -56.98 |
| 2024-03-07 | -59.07 |
| 2024-03-06 | -57.67 |
| 2024-03-05 | -60.75 |
| 2024-03-04 | -58.65 |
| 2024-03-01 | -58.23 |
| 2024-02-29 | -58.37 |
| 2024-02-28 | -58.79 |
| 2024-02-27 | -56.70 |
| 2024-02-26 | -57.67 |
| 2024-02-23 | -58.93 |
| 2024-02-22 | -58.65 |
| 2024-02-21 | -59.49 |
| 2024-02-20 | -59.91 |
| 2024-02-19 | -59.91 |
| 2024-02-16 | -59.91 |
| 2024-02-15 | -61.59 |
| 2024-02-14 | -61.17 |
| 2024-02-09 | -61.59 |
| 2024-02-08 | -59.63 |
| 2024-02-07 | -59.49 |
| 2024-02-06 | -59.21 |
| 2024-02-05 | -61.31 |
| 2024-02-02 | -60.75 |
| 2024-02-01 | -60.19 |
| 2024-01-31 | -60.05 |
| 2024-01-30 | -58.93 |
| 2024-01-29 | -57.67 |
| 2024-01-26 | -56.98 |
| 2024-01-25 | -56.70 |
| 2024-01-24 | -58.51 |
| 2024-01-23 | -60.05 |
| 2024-01-22 | -61.17 |
| 2024-01-19 | -59.77 |
| 2024-01-18 | -58.65 |
| 2024-01-17 | -58.51 |
| 2024-01-16 | -56.28 |
| 2024-01-15 | -56.84 |
| 2024-01-12 | -56.28 |
| 2024-01-11 | -56.00 |
| 2024-01-10 | -56.28 |
| 2024-01-09 | -55.86 |
| 2024-01-08 | -55.72 |
| 2024-01-05 | -54.04 |
| 2024-01-04 | -53.90 |
| 2024-01-03 | -52.93 |
| 2024-01-02 | -52.23 |
| 2023-12-29 | -50.97 |
| 2023-12-28 | -51.25 |
| 2023-12-27 | -53.76 |
| 2023-12-22 | -53.90 |
| 2023-12-21 | -53.90 |
| 2023-12-20 | -54.04 |
| 2023-12-19 | -54.46 |
| 2023-12-18 | -54.18 |
| 2023-12-15 | -53.48 |
| 2023-12-14 | -55.30 |
| 2023-12-13 | -55.86 |
| 2023-12-12 | -54.04 |
| 2023-12-11 | -53.48 |
| 2023-12-08 | -53.06 |
| 2023-12-07 | -53.06 |
| 2023-12-06 | -52.09 |
| 2023-12-05 | -52.37 |
| 2023-12-04 | -51.81 |
| 2023-12-01 | -50.83 |
| 2023-11-30 | -49.99 |
| 2023-11-29 | -50.13 |
| 2023-11-28 | -48.73 |
| 2023-11-27 | -48.45 |
| 2023-11-24 | -47.76 |
| 2023-11-23 | -46.22 |
| 2023-11-22 | -47.06 |
| 2023-11-21 | -46.36 |
| 2023-11-20 | -46.22 |
| 2023-11-17 | -46.78 |
| 2023-11-16 | -46.36 |
| 2023-11-15 | -45.66 |
| 2023-11-14 | -46.92 |
| 2023-11-13 | -47.34 |
| 2023-11-10 | -46.64 |
| 2023-11-09 | -46.08 |
| 2023-11-08 | -45.66 |
| 2023-11-07 | -44.82 |
| 2023-11-06 | -43.98 |
| 2023-11-03 | -45.10 |
| 2023-11-02 | -46.08 |
| 2023-11-01 | -46.22 |
| 2023-10-31 | -47.90 |
| 2023-10-30 | -46.50 |
| 2023-10-27 | -47.48 |
| 2023-10-26 | -48.04 |
| 2023-10-25 | -46.78 |
| 2023-10-24 | -47.34 |
| 2023-10-20 | -49.01 |
| 2023-10-19 | -49.01 |
| 2023-10-18 | -48.04 |
| 2023-10-17 | -48.04 |
| 2023-10-16 | -48.59 |
| 2023-10-13 | -47.34 |
| 2023-10-12 | -45.52 |
| 2023-10-11 | -46.08 |
| 2023-10-10 | -47.48 |
| 2023-10-09 | -47.34 |
| 2023-10-06 | -46.78 |
| 2023-10-05 | -49.15 |
| 2023-10-04 | -50.55 |
| 2023-10-03 | -48.18 |
| 2023-09-29 | -44.82 |
| 2023-09-28 | -45.38 |
| 2023-09-27 | -45.94 |
| 2023-09-26 | -46.92 |
| 2023-09-25 | -46.78 |
| 2023-09-22 | -45.24 |
| 2023-09-21 | -47.48 |
| 2023-09-20 | -46.64 |
| 2023-09-19 | -45.94 |
| 2023-09-18 | -45.94 |
| 2023-09-15 | -45.24 |
| 2023-09-14 | -44.82 |
| 2023-09-13 | -45.24 |
| 2023-09-12 | -43.71 |
| 2023-09-11 | -43.43 |
| 2023-09-07 | -43.15 |
| 2023-09-06 | -41.61 |
| 2023-09-05 | -42.31 |
| 2023-09-04 | -40.91 |
| 2023-08-31 | -42.45 |
| 2023-08-30 | -41.47 |
| 2023-08-29 | -41.19 |
| 2023-08-28 | -43.29 |
| 2023-08-25 | -42.87 |
| 2023-08-24 | -42.73 |
| 2023-08-23 | -42.73 |
| 2023-08-22 | -41.47 |
| 2023-08-21 | -36.44 |
| 2023-08-18 | -34.35 |
| 2023-08-17 | -32.11 |
| 2023-08-16 | -33.23 |
| 2023-08-15 | -32.53 |
| 2023-08-14 | -32.95 |
| 2023-08-11 | -32.81 |
| 2023-08-10 | -30.02 |
| 2023-08-09 | -29.74 |
| 2023-08-08 | -29.46 |
| 2023-08-07 | -27.50 |
| 2023-08-04 | -27.22 |
| 2023-08-03 | -27.08 |
| 2023-08-02 | -27.08 |
| 2023-08-01 | -26.52 |
| 2023-07-31 | -25.41 |
| 2023-07-28 | -24.99 |
| 2023-07-27 | -26.52 |
| 2023-07-26 | -27.36 |
| 2023-07-25 | -26.94 |
| 2023-07-24 | -29.46 |
| 2023-07-21 | -29.18 |
| 2023-07-20 | -28.20 |
| 2023-07-19 | -29.06 |
| 2023-07-18 | -28.24 |
| 2023-07-14 | -28.38 |
| 2023-07-13 | -27.15 |
| 2023-07-12 | -28.65 |
| 2023-07-11 | -28.52 |
| 2023-07-10 | -30.01 |
| 2023-07-07 | -30.56 |
| 2023-07-06 | -29.33 |
| 2023-07-05 | -28.65 |
| 2023-07-04 | -27.02 |
| 2023-07-03 | -26.61 |
| 2023-06-30 | -26.88 |
| 2023-06-29 | -27.83 |
| 2023-06-28 | -27.97 |
| 2023-06-27 | -27.56 |
| 2023-06-26 | -26.88 |
| 2023-06-23 | -33.96 |
| 2023-06-21 | -21.98 |
| 2023-06-20 | -20.35 |
| 2023-06-19 | -18.30 |
| 2023-06-16 | -18.17 |
| 2023-06-15 | -19.12 |
| 2023-06-14 | -22.80 |
| 2023-06-13 | -22.66 |
| 2023-06-12 | -22.80 |
| 2023-06-09 | -21.98 |
| 2023-06-08 | -21.98 |
| 2023-06-07 | -22.66 |
| 2023-06-06 | -21.71 |
| 2023-06-05 | -20.35 |
| 2023-06-02 | -20.35 |
| 2023-06-01 | -23.07 |
| 2023-05-31 | -22.66 |
| 2023-05-30 | -22.80 |
| 2023-05-29 | -21.71 |
| 2023-05-25 | -19.26 |
| 2023-05-24 | -18.85 |
| 2023-05-23 | -17.76 |
| 2023-05-22 | -16.94 |
| 2023-05-19 | -18.30 |
| 2023-05-18 | -15.99 |
| 2023-05-17 | -15.99 |
| 2023-05-16 | -12.99 |
| 2023-05-15 | -15.85 |
| 2023-05-12 | -17.08 |
| 2023-05-11 | -14.76 |
| 2023-05-10 | -14.76 |
| 2023-05-09 | -15.31 |
| 2023-05-08 | -14.90 |
| 2023-05-05 | -15.72 |
| 2023-05-04 | -16.67 |
| 2023-05-03 | -20.21 |
| 2023-05-02 | -17.21 |
| 2023-04-28 | -12.58 |
| 2023-04-27 | -10.68 |
| 2023-04-26 | -11.77 |
| 2023-04-25 | -15.72 |
| 2023-04-24 | -11.49 |
| 2023-04-21 | -11.09 |
| 2023-04-20 | -9.18 |
| 2023-04-19 | -7.14 |
| 2023-04-18 | -6.46 |
| 2023-04-17 | -4.55 |
| 2023-04-14 | -7.41 |
| 2023-04-13 | -8.23 |
| 2023-04-12 | -9.18 |
| 2023-04-11 | -9.45 |
| 2023-04-06 | -11.90 |
| 2023-04-04 | -9.04 |
| 2023-04-03 | -8.50 |
| 2023-03-31 | -8.64 |
| 2023-03-30 | -7.82 |
| 2023-03-29 | -8.36 |
| 2023-03-28 | -7.68 |
| 2023-03-27 | -7.27 |
| 2023-03-24 | -7.00 |
| 2023-03-23 | -7.41 |
| 2023-03-22 | -8.23 |
| 2023-03-21 | -8.77 |
| 2023-03-20 | -10.00 |
| 2023-03-17 | -7.55 |
| 2023-03-16 | -8.77 |
| 2023-03-15 | -5.91 |
| 2023-03-14 | -7.95 |
| 2023-03-13 | -5.10 |
| 2023-03-10 | -5.78 |
| 2023-03-09 | -3.05 |
| 2023-03-08 | 1.30 |
| 2023-03-07 | 1.71 |
| 2023-03-06 | 3.62 |
| 2023-03-03 | 1.58 |
| 2023-03-02 | 2.67 |
| 2023-03-01 | 1.58 |
| 2023-02-28 | -3.73 |
| 2023-02-27 | -2.64 |
| 2023-02-24 | -3.46 |
| 2023-02-23 | -0.60 |
| 2023-02-22 | 1.17 |
| 2023-02-21 | 0.62 |
| 2023-02-20 | 0.62 |
| 2023-02-17 | 1.03 |
| 2023-02-16 | 0.08 |
| 2023-02-15 | 2.80 |
| 2023-02-14 | 4.03 |
| 2023-02-13 | 3.76 |
| 2023-02-10 | 5.39 |
| 2023-02-09 | 7.98 |
| 2023-02-08 | 5.39 |
| 2023-02-07 | 7.84 |
| 2023-02-06 | 6.21 |
| 2023-02-03 | 9.61 |
| 2023-02-02 | 12.33 |
| 2023-02-01 | 13.56 |
| 2023-01-31 | 8.93 |
| 2023-01-30 | 6.21 |
| 2023-01-27 | 7.70 |
| 2023-01-26 | 10.15 |
| 2023-01-20 | 8.25 |
| 2023-01-19 | 5.53 |
| 2023-01-18 | 5.80 |
| 2023-01-17 | 5.93 |
| 2023-01-16 | 7.70 |
| 2023-01-13 | 5.12 |
| 2023-01-12 | 7.16 |
| 2023-01-11 | 4.71 |
| 2023-01-10 | 6.48 |
| 2023-01-09 | 7.70 |
| 2023-01-06 | 5.12 |
| 2023-01-05 | 1.03 |
| 2023-01-04 | -0.47 |
| 2023-01-03 | 0.35 |
| 2022-12-30 | -5.37 |
| 2022-12-29 | -5.50 |
| 2022-12-28 | -2.37 |
| 2022-12-23 | -6.87 |
| 2022-12-22 | -4.14 |
| 2022-12-21 | -5.23 |
| 2022-12-20 | -3.33 |
| 2022-12-19 | -2.24 |
| 2022-12-16 | -0.33 |
| 2022-12-15 | 1.30 |
| 2022-12-14 | 2.80 |
| 2022-12-13 | 3.07 |
| 2022-12-12 | 5.80 |
| 2022-12-09 | 7.30 |
| 2022-12-08 | 8.79 |
| 2022-12-07 | 10.43 |
| 2022-12-06 | 19.69 |
| 2022-12-05 | 13.83 |
| 2022-12-02 | 9.75 |
| 2022-12-01 | 14.24 |
| 2022-11-30 | 14.24 |
| 2022-11-29 | 14.24 |
| 2022-11-28 | 14.38 |
| 2022-11-25 | 14.10 |
| 2022-11-24 | 13.97 |
| 2022-11-23 | 14.38 |
| 2022-11-22 | 12.74 |
| 2022-11-21 | 11.38 |
| 2022-11-18 | 11.79 |
| 2022-11-17 | 13.29 |
| 2022-11-16 | 13.01 |
| 2022-11-15 | 13.01 |
| 2022-11-14 | 8.79 |
| 2022-11-11 | 4.98 |
| 2022-11-10 | -0.19 |
| 2022-11-09 | 3.21 |
| 2022-11-08 | 3.48 |
| 2022-11-07 | 4.03 |
| 2022-11-04 | -0.47 |
| 2022-11-03 | -5.10 |
| 2022-11-02 | -3.05 |
| 2022-11-01 | -4.69 |
| 2022-10-31 | -7.27 |
| 2022-10-28 | -5.91 |
| 2022-10-27 | 6.21 |
| 2022-10-26 | 18.46 |
| 2022-10-25 | 16.55 |
| 2022-10-24 | 16.01 |
| 2022-10-21 | 21.73 |
| 2022-10-20 | 20.37 |
| 2022-10-19 | 24.32 |
| 2022-10-18 | 27.17 |
| 2022-10-17 | 22.14 |
| 2022-10-14 | 23.50 |
| 2022-10-13 | 20.37 |
| 2022-10-12 | 20.78 |
| 2022-10-11 | 17.78 |
| 2022-10-10 | 17.37 |
| 2022-10-07 | 22.95 |
| 2022-10-06 | 23.36 |
| 2022-10-05 | 28.95 |
| 2022-10-03 | 21.32 |
| 2022-09-30 | 24.04 |
| 2022-09-29 | 27.58 |
| 2022-09-28 | 26.49 |
| 2022-09-27 | 34.53 |
| 2022-09-26 | 34.80 |
| 2022-09-23 | 35.07 |
| 2022-09-22 | 41.06 |
| 2022-09-21 | 41.34 |
| 2022-09-20 | 43.51 |
| 2022-09-19 | 42.15 |
| 2022-09-16 | 42.15 |
| 2022-09-15 | 46.51 |
| 2022-09-14 | 53.59 |
| 2022-09-13 | 56.31 |
| 2022-09-09 | 59.04 |
| 2022-09-08 | 56.59 |
| 2022-09-07 | 56.59 |
| 2022-09-06 | 56.04 |
| 2022-09-05 | 52.77 |
| 2022-09-02 | 54.41 |
| 2022-09-01 | 58.76 |
| 2022-08-31 | 59.85 |
| 2022-08-30 | 64.21 |
| 2022-08-29 | 64.76 |
| 2022-08-26 | 64.76 |
| 2022-08-25 | 62.03 |
| 2022-08-24 | 59.58 |
| 2022-08-23 | 65.57 |
| 2022-08-22 | 71.29 |
| 2022-08-19 | 100.43 |
| 2022-08-18 | 97.71 |
| 2022-08-17 | 97.16 |
| 2022-08-16 | 102.06 |
| 2022-08-15 | 100.16 |
| 2022-08-12 | 99.61 |
| 2022-08-11 | 98.52 |
| 2022-08-10 | 96.35 |
| 2022-08-09 | 99.89 |
| 2022-08-08 | 97.43 |
| 2022-08-05 | 93.08 |
| 2022-08-04 | 94.98 |
| 2022-08-03 | 96.62 |
| 2022-08-02 | 87.90 |
| 2022-08-01 | 89.81 |
| 2022-07-29 | 90.63 |
| 2022-07-28 | 89.26 |
| 2022-07-27 | 89.81 |
| 2022-07-26 | 90.63 |
| 2022-07-25 | 87.09 |
| 2022-07-22 | 96.07 |
| 2022-07-21 | 93.08 |
| 2022-07-20 | 97.43 |
| 2022-07-19 | 92.80 |
| 2022-07-18 | 97.71 |
| 2022-07-15 | 97.43 |
| 2022-07-14 | 102.06 |
| 2022-07-13 | 107.51 |
| 2022-07-12 | 90.08 |
| 2022-07-11 | 89.26 |
| 2022-07-08 | 91.72 |
| 2022-07-07 | 95.80 |
| 2022-07-06 | 97.43 |
| 2022-07-05 | 100.97 |
| 2022-07-04 | 96.89 |
| 2022-06-30 | 99.89 |
| 2022-06-29 | 94.44 |
| 2022-06-28 | 100.70 |
| 2022-06-27 | 87.90 |
| 2022-06-24 | 88.18 |
| 2022-06-23 | 82.29 |
| 2022-06-22 | 81.22 |
| 2022-06-21 | 83.35 |
| 2022-06-20 | 85.75 |
| 2022-06-17 | 75.89 |
| 2022-06-16 | 67.36 |
| 2022-06-15 | 67.36 |
| 2022-06-14 | 67.63 |
| 2022-06-13 | 68.70 |
| 2022-06-10 | 68.16 |
| 2022-06-09 | 64.43 |
| 2022-06-08 | 68.96 |
| 2022-06-07 | 69.76 |
| 2022-06-06 | 72.43 |
| 2022-06-02 | 69.49 |
| 2022-06-01 | 68.70 |
| 2022-05-31 | 71.36 |
| 2022-05-30 | 64.43 |
| 2022-05-27 | 59.90 |
| 2022-05-26 | 63.37 |
| 2022-05-25 | 58.83 |
| 2022-05-24 | 58.57 |
| 2022-05-23 | 61.23 |
| 2022-05-20 | 61.50 |
| 2022-05-19 | 59.90 |
| 2022-05-18 | 56.70 |
| 2022-05-17 | 54.84 |
| 2022-05-16 | 50.84 |
| 2022-05-13 | 51.64 |
| 2022-05-12 | 47.64 |
| 2022-05-11 | 51.91 |
| 2022-05-10 | 47.38 |
| 2022-05-06 | 46.58 |
| 2022-05-05 | 50.31 |
| 2022-05-04 | 49.51 |
| 2022-05-03 | 50.57 |
| 2022-04-29 | 50.31 |
| 2022-04-28 | 47.64 |
| 2022-04-27 | 49.24 |
| 2022-04-26 | 44.44 |
| 2022-04-25 | 45.78 |
| 2022-04-22 | 55.37 |
| 2022-04-21 | 52.44 |
| 2022-04-20 | 53.24 |
| 2022-04-19 | 55.37 |
| 2022-04-14 | 63.37 |
| 2022-04-13 | 55.90 |
| 2022-04-12 | 54.04 |
| 2022-04-11 | 53.24 |
| 2022-04-08 | 54.84 |
| 2022-04-07 | 47.64 |
| 2022-04-06 | 52.71 |
| 2022-04-04 | 56.70 |
| 2022-04-01 | 56.44 |
| 2022-03-31 | 57.50 |
| 2022-03-30 | 57.77 |
| 2022-03-29 | 47.91 |
| 2022-03-28 | 47.91 |
| 2022-03-25 | 53.77 |
| 2022-03-24 | 60.70 |
| 2022-03-23 | 62.83 |
| 2022-03-22 | 58.57 |
| 2022-03-21 | 56.17 |
| 2022-03-18 | 58.57 |
| 2022-03-17 | 59.90 |
| 2022-03-16 | 49.24 |
| 2022-03-15 | 38.05 |
| 2022-03-14 | 50.31 |
| 2022-03-11 | 60.43 |
| 2022-03-10 | 60.97 |
| 2022-03-09 | 53.24 |
| 2022-03-08 | 54.84 |
| 2022-03-07 | 61.77 |
| 2022-03-04 | 67.36 |
| 2022-03-03 | 74.82 |
| 2022-03-02 | 74.03 |
| 2022-03-01 | 79.36 |
| 2022-02-28 | 69.76 |
| 2022-02-25 | 71.89 |
| 2022-02-24 | 70.56 |
| 2022-02-23 | 77.22 |
| 2022-02-22 | 72.69 |
| 2022-02-21 | 76.16 |
| 2022-02-18 | 76.96 |
| 2022-02-17 | 80.69 |
| 2022-02-16 | 76.96 |
| 2022-02-15 | 76.69 |
| 2022-02-14 | 71.63 |
| 2022-02-11 | 74.56 |
| 2022-02-10 | 82.82 |
| 2022-02-09 | 80.42 |
| 2022-02-08 | 78.02 |
| 2022-02-07 | 79.89 |
| 2022-02-04 | 82.55 |
| 2022-01-31 | 79.89 |
| 2022-01-28 | 78.82 |
| 2022-01-27 | 79.09 |
| 2022-01-26 | 80.95 |
| 2022-01-25 | 74.29 |
| 2022-01-24 | 77.49 |
| 2022-01-21 | 82.29 |
| 2022-01-20 | 82.55 |
| 2022-01-19 | 83.89 |
| 2022-01-18 | 84.42 |
| 2022-01-17 | 84.95 |
| 2022-01-14 | 86.82 |
| 2022-01-13 | 86.55 |
| 2022-01-12 | 88.95 |
| 2022-01-11 | 84.15 |
| 2022-01-10 | 85.49 |
| 2022-01-07 | 84.15 |
| 2022-01-06 | 89.22 |
| 2022-01-05 | 88.15 |
| 2022-01-04 | 98.28 |
| 2022-01-03 | 111.34 |
| 2021-12-31 | 102.81 |
| 2021-12-30 | 98.01 |
| 2021-12-29 | 99.61 |
| 2021-12-28 | 100.14 |
| 2021-12-24 | 106.01 |
| 2021-12-23 | 107.60 |
| 2021-12-22 | 101.21 |
| 2021-12-21 | 104.14 |
| 2021-12-20 | 104.41 |
| 2021-12-17 | 124.66 |
| 2021-12-16 | 131.59 |
| 2021-12-15 | 126.53 |
| 2021-12-14 | 130.26 |
| 2021-12-13 | 130.52 |
| 2021-12-10 | 129.46 |
| 2021-12-09 | 135.59 |
| 2021-12-08 | 132.39 |
| 2021-12-07 | 127.86 |
| 2021-12-06 | 123.59 |
| 2021-12-03 | 123.86 |
| 2021-12-02 | 127.59 |
| 2021-12-01 | 127.33 |
| 2021-11-30 | 129.19 |
| 2021-11-29 | 130.52 |
| 2021-11-26 | 127.59 |
| 2021-11-25 | 131.59 |
| 2021-11-24 | 127.33 |
| 2021-11-23 | 128.66 |
| 2021-11-22 | 139.58 |
| 2021-11-19 | 139.58 |
| 2021-11-18 | 138.25 |
| 2021-11-17 | 140.12 |
| 2021-11-16 | 132.92 |
| 2021-11-15 | 134.25 |
| 2021-11-12 | 141.45 |
| 2021-11-11 | 135.85 |
| 2021-11-10 | 133.99 |
| 2021-11-09 | 140.12 |
| 2021-11-08 | 140.65 |
| 2021-11-05 | 149.98 |
| 2021-11-04 | 158.77 |
| 2021-11-03 | 131.86 |
| 2021-11-02 | 134.25 |
| 2021-11-01 | 129.19 |
| 2021-10-29 | 132.39 |
| 2021-10-28 | 134.52 |
| 2021-10-27 | 132.39 |
| 2021-10-26 | 107.60 |
| 2021-10-25 | 109.20 |
| 2021-10-22 | 104.41 |
| 2021-10-21 | 107.34 |
| 2021-10-20 | 111.87 |
| 2021-10-19 | 107.60 |
| 2021-10-18 | 105.21 |
| 2021-10-15 | 98.54 |
| 2021-10-12 | 97.48 |
| 2021-10-11 | 101.48 |
| 2021-10-08 | 102.81 |
| 2021-10-07 | 117.20 |
| 2021-10-06 | 116.40 |
| 2021-10-05 | 116.40 |
| 2021-10-04 | 108.14 |
| 2021-09-30 | 118.53 |
| 2021-09-29 | 123.06 |
| 2021-09-28 | 131.59 |
| 2021-09-27 | 116.93 |
| 2021-09-24 | 124.39 |
| 2021-09-23 | 120.40 |
| 2021-09-21 | 124.39 |
| 2021-09-20 | 126.79 |
| 2021-09-17 | 133.72 |
| 2021-09-16 | 125.19 |
| 2021-09-15 | 138.25 |
| 2021-09-14 | 119.33 |
| 2021-09-13 | 119.86 |
| 2021-09-10 | 122.00 |
| 2021-09-09 | 117.73 |
| 2021-09-08 | 132.66 |
| 2021-09-07 | 124.93 |
| 2021-09-06 | 126.53 |
| 2021-09-03 | 125.46 |
| 2021-09-02 | 123.33 |
| 2021-09-01 | 88.15 |
| 2021-08-31 | 98.01 |
| 2021-08-30 | 93.21 |
| 2021-08-27 | 81.22 |
| 2021-08-26 | 80.69 |
| 2021-08-25 | 89.75 |
| 2021-08-24 | 93.48 |
| 2021-08-23 | 88.15 |
| 2021-08-20 | 75.36 |
| 2021-08-19 | 69.49 |
| 2021-08-18 | 75.09 |
| 2021-08-17 | 72.69 |
| 2021-08-16 | 76.96 |
| 2021-08-13 | 82.82 |
| 2021-08-12 | 83.89 |
| 2021-08-11 | 88.42 |
| 2021-08-10 | 86.55 |
| 2021-08-09 | 89.22 |
| 2021-08-06 | 94.01 |
| 2021-08-05 | 97.48 |
| 2021-08-04 | 107.34 |
| 2021-08-03 | 97.48 |
| 2021-08-02 | 100.94 |
| 2021-07-30 | 94.01 |
| 2021-07-29 | 79.62 |
| 2021-07-28 | 68.43 |
| 2021-07-27 | 73.23 |
| 2021-07-26 | 63.10 |
| 2021-07-23 | 60.43 |
| 2021-07-22 | 58.57 |
| 2021-07-21 | 54.57 |
| 2021-07-20 | 53.24 |
| 2021-07-19 | 55.37 |
| 2021-07-16 | 58.04 |
| 2021-07-15 | 57.24 |
| 2021-07-14 | 60.17 |
| 2021-07-13 | 67.36 |
| 2021-07-12 | 61.50 |
| 2021-07-09 | 61.23 |
| 2021-07-08 | 61.50 |
| 2021-07-07 | 60.97 |
| 2021-07-06 | 56.70 |
| 2021-07-05 | 56.44 |
| 2021-07-02 | 54.84 |
| 2021-06-30 | 61.77 |
| 2021-06-29 | 68.43 |
| 2021-06-28 | 68.43 |
| 2021-06-25 | 67.91 |
| 2021-06-24 | 68.95 |
| 2021-06-23 | 65.56 |
| 2021-06-22 | 65.56 |
| 2021-06-21 | 64.52 |
| 2021-06-18 | 63.74 |
| 2021-06-17 | 64.00 |
| 2021-06-16 | 64.78 |
| 2021-06-15 | 67.91 |
| 2021-06-11 | 68.43 |
| 2021-06-10 | 68.43 |
| 2021-06-09 | 66.87 |
| 2021-06-08 | 67.39 |
| 2021-06-07 | 65.30 |
| 2021-06-04 | 67.13 |
| 2021-06-03 | 67.13 |
| 2021-06-02 | 71.29 |
| 2021-06-01 | 67.65 |
| 2021-05-31 | 72.07 |
| 2021-05-28 | 68.69 |
| 2021-05-27 | 69.99 |
| 2021-05-26 | 68.17 |
| 2021-05-25 | 69.21 |
| 2021-05-24 | 66.08 |
| 2021-05-21 | 65.56 |
| 2021-05-20 | 64.52 |
| 2021-05-18 | 60.62 |
| 2021-05-17 | 56.97 |
| 2021-05-14 | 55.67 |
| 2021-05-13 | 51.77 |
| 2021-05-12 | 61.40 |
| 2021-05-11 | 69.99 |
| 2021-05-10 | 66.34 |
| 2021-05-07 | 60.62 |
| 2021-05-06 | 63.22 |
| 2021-05-05 | 62.18 |
| 2021-05-04 | 65.30 |
| 2021-05-03 | 65.56 |
| 2021-04-30 | 66.60 |
| 2021-04-29 | 69.73 |
| 2021-04-28 | 71.55 |
| 2021-04-27 | 72.07 |
| 2021-04-26 | 82.22 |
| 2021-04-23 | 86.13 |
| 2021-04-22 | 79.62 |
| 2021-04-21 | 79.88 |
| 2021-04-20 | 84.05 |
| 2021-04-19 | 87.17 |
| 2021-04-16 | 78.32 |
| 2021-04-15 | 77.54 |
| 2021-04-14 | 83.27 |
| 2021-04-13 | 80.40 |
| 2021-04-12 | 78.84 |
| 2021-04-09 | 93.16 |
| 2021-04-08 | 94.20 |
| 2021-04-07 | 93.68 |
| 2021-04-01 | 94.98 |
| 2021-03-31 | 90.03 |
| 2021-03-30 | 89.51 |
| 2021-03-29 | 100.19 |
| 2021-03-26 | 102.27 |
| 2021-03-25 | 86.91 |
| 2021-03-24 | 91.86 |
| 2021-03-23 | 93.42 |
| 2021-03-22 | 106.69 |
| 2021-03-19 | 94.20 |
| 2021-03-18 | 95.76 |
| 2021-03-17 | 98.62 |
| 2021-03-16 | 98.36 |
| 2021-03-15 | 94.46 |
| 2021-03-12 | 92.64 |
| 2021-03-11 | 90.03 |
| 2021-03-10 | 81.18 |
| 2021-03-09 | 81.70 |
| 2021-03-08 | 69.73 |
| 2021-03-05 | 87.69 |
| 2021-03-04 | 93.94 |
| 2021-03-03 | 120.75 |
| 2021-03-02 | 127.78 |
| 2021-03-01 | 125.70 |
| 2021-02-26 | 116.07 |
| 2021-02-25 | 117.63 |
| 2021-02-24 | 126.74 |
| 2021-02-23 | 137.15 |
| 2021-02-22 | 123.09 |
| 2021-02-19 | 128.56 |
| 2021-02-18 | 134.03 |
| 2021-02-17 | 144.96 |
| 2021-02-16 | 147.30 |
| 2021-02-11 | 125.96 |
| 2021-02-10 | 127.52 |
| 2021-02-09 | 127.26 |
| 2021-02-08 | 115.02 |
| 2021-02-05 | 107.21 |
| 2021-02-04 | 115.81 |
| 2021-02-03 | 115.81 |
| 2021-02-02 | 120.49 |
| 2021-02-01 | 111.12 |
| 2021-01-29 | 110.60 |
| 2021-01-28 | 115.54 |
| 2021-01-27 | 129.86 |
| 2021-01-26 | 138.19 |
| 2021-01-25 | 139.49 |
| 2021-01-22 | 139.49 |
| 2021-01-21 | 130.38 |
| 2021-01-20 | 129.34 |
| 2021-01-19 | 112.68 |
| 2021-01-18 | 121.53 |
| 2021-01-15 | 121.01 |
| 2021-01-14 | 121.53 |
| 2021-01-13 | 134.81 |
| 2021-01-12 | 135.85 |
| 2021-01-11 | 133.51 |
| 2021-01-08 | 139.23 |
| 2021-01-07 | 138.71 |
| 2021-01-06 | 127.00 |
| 2021-01-05 | 118.93 |
| 2021-01-04 | 123.09 |
| 2020-12-31 | 102.79 |
| 2020-12-30 | 103.57 |
| 2020-12-29 | 96.02 |
| 2020-12-28 | 101.23 |
| 2020-12-24 | 95.24 |
| 2020-12-23 | 93.42 |
| 2020-12-22 | 78.32 |
| 2020-12-21 | 86.13 |
| 2020-12-18 | 74.67 |
| 2020-12-17 | 71.55 |
| 2020-12-16 | 67.91 |
| 2020-12-15 | 64.00 |
| 2020-12-14 | 59.58 |
| 2020-12-11 | 55.67 |
| 2020-12-10 | 56.71 |
| 2020-12-09 | 57.75 |
| 2020-12-08 | 62.18 |
| 2020-12-07 | 63.48 |
| 2020-12-04 | 64.00 |
| 2020-12-03 | 62.70 |
| 2020-12-02 | 64.52 |
| 2020-12-01 | 67.13 |
| 2020-11-30 | 61.66 |
| 2020-11-27 | 59.84 |
| 2020-11-26 | 65.30 |
| 2020-11-25 | 61.66 |
| 2020-11-24 | 61.14 |
| 2020-11-23 | 61.40 |
| 2020-11-20 | 54.89 |
| 2020-11-19 | 57.49 |
| 2020-11-18 | 51.51 |
| 2020-11-17 | 48.38 |
| 2020-11-16 | 48.64 |
| 2020-11-13 | 50.46 |
| 2020-11-12 | 54.37 |
| 2020-11-11 | 60.10 |
| 2020-11-10 | 61.14 |
| 2020-11-09 | 53.59 |
| 2020-11-06 | 43.18 |
| 2020-11-05 | 50.46 |
| 2020-11-04 | 43.70 |
| 2020-11-03 | 36.67 |
| 2020-11-02 | 34.33 |
| 2020-10-30 | 32.76 |
| 2020-10-29 | 37.97 |
| 2020-10-28 | 24.82 |
| 2020-10-27 | 26.52 |
| 2020-10-23 | 29.38 |
| 2020-10-22 | 18.45 |
| 2020-10-21 | 19.88 |
| 2020-10-20 | 18.84 |
| 2020-10-19 | 26.39 |
| 2020-10-16 | 21.96 |
| 2020-10-15 | 33.28 |
| 2020-10-14 | 20.01 |
| 2020-10-12 | -1.73 |
| 2020-10-09 | 1.00 |
| 2020-10-08 | 3.48 |
| 2020-10-07 | -1.34 |
| 2020-10-06 | -4.07 |
| 2020-10-05 | -8.89 |
| 2020-09-30 | -12.01 |
| 2020-09-29 | -13.57 |
| 2020-09-28 | -13.18 |
| 2020-09-25 | -14.88 |
| 2020-09-24 | -12.01 |
| 2020-09-23 | -10.84 |
| 2020-09-22 | -11.49 |
| 2020-09-21 | -8.50 |
| 2020-09-18 | -6.15 |
| 2020-09-17 | -6.81 |
| 2020-09-16 | -7.98 |
| 2020-09-15 | -8.89 |
| 2020-09-14 | -9.80 |
| 2020-09-11 | -16.44 |
| 2020-09-10 | -18.39 |
| 2020-09-09 | -19.17 |
| 2020-09-08 | -19.04 |
| 2020-09-07 | -18.78 |
| 2020-09-04 | -18.13 |
| 2020-09-03 | -15.66 |
| 2020-09-02 | -16.44 |
| 2020-09-01 | -13.44 |
| 2020-08-31 | -13.18 |
| 2020-08-28 | -4.07 |
| 2020-08-27 | -7.98 |
| 2020-08-26 | -6.02 |
| 2020-08-25 | -6.28 |
| 2020-08-24 | -8.11 |
| 2020-08-21 | -9.02 |
| 2020-08-20 | -5.89 |
| 2020-08-19 | -4.20 |
| 2020-08-18 | -0.56 |
| 2020-08-17 | 1.00 |
| 2020-08-14 | -1.60 |
| 2020-08-13 | 2.83 |
| 2020-08-12 | 3.09 |
| 2020-08-11 | 2.44 |
| 2020-08-10 | 2.70 |
| 2020-08-07 | 3.48 |
| 2020-08-06 | 5.43 |
| 2020-08-05 | 6.60 |
| 2020-08-04 | 5.04 |
| 2020-08-03 | 6.60 |
| 2020-07-31 | 1.52 |
| 2020-07-30 | -4.72 |
| 2020-07-29 | -18.39 |
| 2020-07-28 | -19.56 |
| 2020-07-27 | -17.22 |
| 2020-07-24 | -12.79 |
| 2020-07-23 | -7.85 |
| 2020-07-22 | -9.54 |
| 2020-07-21 | -8.24 |
| 2020-07-20 | -8.89 |
| 2020-07-17 | -10.84 |
| 2020-07-16 | -12.27 |
| 2020-07-15 | -9.02 |
| 2020-07-14 | -6.81 |
| 2020-07-13 | -6.81 |
| 2020-07-10 | -7.33 |
| 2020-07-09 | -2.90 |
| 2020-07-08 | -6.55 |
| 2020-07-07 | -8.37 |
| 2020-07-06 | -4.85 |
| 2020-07-03 | -11.49 |
| 2020-07-02 | -12.14 |
| 2020-06-30 | -13.57 |
| 2020-06-29 | -8.63 |
| 2020-06-26 | -7.46 |
| 2020-06-24 | -5.31 |
| 2020-06-23 | -4.42 |
| 2020-06-22 | -3.40 |
| 2020-06-19 | -0.86 |
| 2020-06-18 | -0.10 |
| 2020-06-17 | -0.99 |
| 2020-06-16 | -0.73 |
| 2020-06-15 | -0.22 |
| 2020-06-12 | -1.24 |
| 2020-06-11 | -3.15 |
| 2020-06-10 | 0.03 |
| 2020-06-09 | 0.28 |
| 2020-06-08 | -1.24 |
| 2020-06-05 | -2.89 |
| 2020-06-04 | -0.99 |
| 2020-06-03 | -8.74 |
| 2020-06-02 | -8.74 |
| 2020-06-01 | -10.27 |
| 2020-05-29 | -11.28 |
| 2020-05-28 | -11.92 |
| 2020-05-27 | -10.90 |
| 2020-05-26 | -11.41 |
| 2020-05-25 | -10.65 |
| 2020-05-22 | -11.41 |
| 2020-05-21 | -6.83 |
| 2020-05-20 | -6.71 |
| 2020-05-19 | -6.45 |
| 2020-05-18 | -8.23 |
| 2020-05-15 | -9.38 |
| 2020-05-14 | -8.36 |
| 2020-05-13 | -5.94 |
| 2020-05-12 | -5.31 |
| 2020-05-11 | -4.29 |
| 2020-05-08 | -2.64 |
| 2020-05-07 | -2.26 |
| 2020-05-06 | -2.39 |
| 2020-05-05 | -8.87 |
| 2020-05-04 | -9.63 |
| 2020-04-29 | -3.27 |
| 2020-04-28 | -7.09 |
| 2020-04-27 | -9.50 |
| 2020-04-24 | -9.12 |
| 2020-04-23 | -7.47 |
| 2020-04-22 | -7.22 |
| 2020-04-21 | -5.69 |
| 2020-04-20 | -4.42 |
| 2020-04-17 | -4.55 |
| 2020-04-16 | -5.44 |
| 2020-04-15 | -6.83 |
| 2020-04-14 | -3.53 |
| 2020-04-09 | -7.09 |
| 2020-04-08 | -5.94 |
| 2020-04-07 | -9.63 |
| 2020-04-06 | -14.71 |
| 2020-04-03 | -15.99 |
| 2020-04-02 | -14.84 |
| 2020-04-01 | -14.08 |
| 2020-03-31 | -14.21 |
| 2020-03-30 | -17.13 |
| 2020-03-27 | -14.71 |
| 2020-03-26 | -13.70 |
| 2020-03-25 | -14.46 |
| 2020-03-24 | -19.80 |
| 2020-03-23 | -23.10 |
| 2020-03-20 | -17.89 |
| 2020-03-19 | -22.21 |
| 2020-03-18 | -24.12 |
| 2020-03-17 | -19.04 |
| 2020-03-16 | -19.04 |
| 2020-03-13 | -11.16 |
| 2020-03-12 | -11.28 |
| 2020-03-11 | -6.71 |
| 2020-03-10 | -7.85 |
| 2020-03-09 | -7.72 |
| 2020-03-06 | -2.26 |
| 2020-03-05 | 1.17 |
| 2020-03-04 | -1.62 |
| 2020-03-03 | -1.88 |
| 2020-03-02 | 0.67 |
| 2020-02-28 | -1.62 |
| 2020-02-27 | 3.84 |
| 2020-02-26 | 4.22 |
| 2020-02-25 | 4.86 |
| 2020-02-24 | 7.02 |
| 2020-02-21 | 10.83 |
| 2020-02-20 | 11.47 |
| 2020-02-19 | 10.07 |
| 2020-02-18 | 10.33 |
| 2020-02-17 | 12.61 |
| 2020-02-14 | 10.20 |
| 2020-02-13 | 9.69 |
| 2020-02-12 | 7.66 |
| 2020-02-11 | 6.51 |
| 2020-02-10 | 7.78 |
| 2020-02-07 | 7.91 |
| 2020-02-06 | 10.45 |
| 2020-02-05 | 7.91 |
| 2020-02-04 | 5.62 |
| 2020-02-03 | 2.83 |
| 2020-01-31 | 4.61 |
| 2020-01-30 | 4.22 |
| 2020-01-29 | 11.72 |
| 2020-01-24 | 12.10 |
| 2020-01-23 | 11.21 |
| 2020-01-22 | 13.76 |
| 2020-01-21 | 14.77 |
| 2020-01-20 | 16.68 |
| 2020-01-17 | 18.97 |
| 2020-01-16 | 19.98 |
| 2020-01-15 | 19.22 |
| 2020-01-14 | 18.97 |
| 2020-01-13 | 17.70 |
| 2020-01-10 | 16.30 |
| 2020-01-09 | 19.22 |
| 2020-01-08 | 17.06 |
| 2020-01-07 | 18.97 |
| 2020-01-06 | 19.22 |
| 2020-01-03 | 16.81 |
| 2020-01-02 | 17.95 |
| 2019-12-31 | 15.03 |
| 2019-12-30 | 12.87 |
| 2019-12-27 | 10.07 |
| 2019-12-24 | 8.55 |
| 2019-12-23 | 10.45 |
| 2019-12-20 | 11.85 |
| 2019-12-19 | 10.07 |
| 2019-12-18 | 12.87 |
| 2019-12-17 | 14.90 |
| 2019-12-16 | 13.76 |
| 2019-12-13 | 10.07 |
| 2019-12-12 | 7.40 |
| 2019-12-11 | 6.64 |
| 2019-12-10 | 8.29 |
| 2019-12-09 | 9.69 |
| 2019-12-06 | 6.77 |
| 2019-12-05 | 7.40 |
| 2019-12-04 | 6.00 |
| 2019-12-03 | 8.16 |
| 2019-12-02 | 10.20 |
| 2019-11-29 | 10.71 |
| 2019-11-28 | 10.20 |
| 2019-11-27 | 14.65 |
| 2019-11-26 | 14.14 |
| 2019-11-25 | 14.65 |
| 2019-11-22 | 14.01 |
| 2019-11-21 | 14.01 |
| 2019-11-20 | 14.27 |
| 2019-11-19 | 16.93 |
| 2019-11-18 | 16.30 |
| 2019-11-15 | 15.79 |
| 2019-11-14 | 17.95 |
| 2019-11-13 | 17.82 |
| 2019-11-12 | 18.59 |
| 2019-11-11 | 18.97 |
| 2019-11-08 | 22.27 |
| 2019-11-07 | 21.76 |
| 2019-11-06 | 24.18 |
| 2019-11-05 | 23.67 |
| 2019-11-04 | 21.64 |
| 2019-11-01 | 18.59 |
| 2019-10-31 | 19.10 |
| 2019-10-30 | 20.62 |
| 2019-10-29 | 23.54 |
| 2019-10-28 | 22.65 |
| 2019-10-25 | 15.54 |
| 2019-10-24 | 14.27 |
| 2019-10-23 | 13.76 |
| 2019-10-22 | 15.41 |
| 2019-10-21 | 15.15 |
| 2019-10-18 | 17.57 |
| 2019-10-17 | 18.33 |
| 2019-10-16 | 18.97 |
| 2019-10-15 | 19.10 |
| 2019-10-14 | 21.13 |
| 2019-10-11 | 17.70 |
| 2019-10-10 | 19.22 |
| 2019-10-09 | 17.06 |
| 2019-10-08 | 17.70 |
| 2019-10-04 | 20.75 |
| 2019-10-03 | 17.95 |
| 2019-10-02 | 17.70 |
| 2019-09-30 | 17.95 |
| 2019-09-27 | 18.33 |
| 2019-09-26 | 18.84 |
| 2019-09-25 | 19.60 |
| 2019-09-24 | 20.37 |
| 2019-09-23 | 22.15 |
| 2019-09-20 | 24.56 |
| 2019-09-19 | 24.56 |
| 2019-09-18 | 24.18 |
| 2019-09-17 | 25.07 |
| 2019-09-16 | 26.85 |
| 2019-09-13 | 31.68 |
| 2019-09-12 | 24.94 |
| 2019-09-11 | 25.32 |
| 2019-09-10 | 27.61 |
| 2019-09-09 | 26.98 |
| 2019-09-06 | 24.56 |
| 2019-09-05 | 25.70 |
| 2019-09-04 | 23.54 |
| 2019-09-03 | 22.91 |
| 2019-09-02 | 21.89 |
| 2019-08-30 | 17.32 |
| 2019-08-29 | 17.32 |
| 2019-08-28 | 16.55 |
| 2019-08-27 | 18.08 |
| 2019-08-26 | 7.27 |
| 2019-08-23 | 8.55 |
| 2019-08-22 | 8.16 |
| 2019-08-21 | 7.91 |
| 2019-08-20 | 6.38 |
| 2019-08-19 | 6.89 |
| 2019-08-16 | 4.73 |
| 2019-08-15 | 3.46 |
| 2019-08-14 | 4.10 |
| 2019-08-13 | 3.33 |
| 2019-08-12 | 6.77 |
| 2019-08-09 | 6.64 |
| 2019-08-08 | 6.77 |
| 2019-08-07 | 3.72 |
| 2019-08-06 | 3.21 |
| 2019-08-05 | 5.37 |
| 2019-08-02 | 7.40 |
| 2019-08-01 | 10.58 |
| 2019-07-31 | 11.98 |
| 2019-07-30 | 14.01 |
| 2019-07-29 | 14.39 |
| 2019-07-26 | 13.25 |
| 2019-07-25 | 15.41 |
| 2019-07-24 | 14.39 |
| 2019-07-23 | 16.04 |
| 2019-07-22 | 16.68 |
| 2019-07-19 | 17.44 |
| 2019-07-18 | 13.63 |
| 2019-07-17 | 17.06 |
| 2019-07-16 | 16.68 |
| 2019-07-15 | 15.79 |
| 2019-07-12 | 18.97 |
| 2019-07-11 | 18.97 |
| 2019-07-10 | 19.48 |
| 2019-07-09 | 10.45 |
| 2019-07-08 | 11.34 |
| 2019-07-05 | 12.10 |
| 2019-07-04 | 11.85 |
| 2019-07-03 | 12.49 |
| 2019-07-02 | 13.76 |
| 2019-06-28 | 8.55 |
| 2019-06-27 | 8.29 |
| 2019-06-26 | 8.29 |
| 2019-06-25 | 7.91 |
| 2019-06-24 | 6.46 |
| 2019-06-21 | 5.85 |
| 2019-06-20 | 5.35 |
| 2019-06-19 | 5.11 |
| 2019-06-18 | 0.56 |
| 2019-06-17 | -0.42 |
| 2019-06-14 | 0.68 |
| 2019-06-13 | 2.03 |
| 2019-06-12 | 2.40 |
| 2019-06-11 | 5.35 |
| 2019-06-10 | 1.54 |
| 2019-06-06 | -1.04 |
| 2019-06-05 | 0.56 |
| 2019-06-04 | -0.18 |
| 2019-06-03 | 1.30 |
| 2019-05-31 | 1.42 |
| 2019-05-30 | 0.44 |
| 2019-05-29 | 0.81 |
| 2019-05-28 | 0.81 |
| 2019-05-27 | 3.02 |
| 2019-05-24 | -1.04 |
| 2019-05-23 | -3.13 |
| 2019-05-22 | -0.55 |
| 2019-05-21 | -3.25 |
| 2019-05-20 | -4.73 |
| 2019-05-17 | 1.42 |
| 2019-05-16 | 3.02 |
| 2019-05-15 | 0.56 |
| 2019-05-14 | -1.65 |
| 2019-05-10 | 0.81 |
| 2019-05-09 | -0.67 |
| 2019-05-08 | 1.79 |
| 2019-05-07 | 1.17 |
| 2019-05-06 | 0.81 |
| 2019-05-03 | 7.94 |
| 2019-05-02 | 5.11 |
| 2019-04-30 | 5.23 |
| 2019-04-29 | 4.25 |
| 2019-04-26 | 4.62 |
| 2019-04-25 | 7.57 |
| 2019-04-24 | 10.89 |
| 2019-04-23 | 12.24 |
| 2019-04-18 | 11.62 |
| 2019-04-17 | 17.77 |
| 2019-04-16 | 15.93 |
| 2019-04-15 | 15.19 |
| 2019-04-12 | 18.02 |
| 2019-04-11 | 20.11 |
| 2019-04-10 | 23.18 |
| 2019-04-09 | 26.38 |
| 2019-04-08 | 20.11 |
| 2019-04-04 | 23.67 |
| 2019-04-03 | 29.82 |
| 2019-04-02 | 31.05 |
| 2019-04-01 | 34.73 |
| 2019-03-29 | 38.91 |
| 2019-03-28 | 38.67 |
| 2019-03-27 | 31.05 |
| 2019-03-26 | 28.10 |
| 2019-03-25 | 32.23 |
| 2019-03-22 | 33.41 |
| 2019-03-21 | 32.70 |
| 2019-03-20 | 31.76 |
| 2019-03-19 | 17.05 |
| 2019-03-18 | 18.11 |
| 2019-03-15 | 21.88 |
| 2019-03-14 | 24.47 |
| 2019-03-13 | 23.52 |
| 2019-03-12 | 24.70 |
| 2019-03-11 | 22.11 |
| 2019-03-08 | 10.23 |
| 2019-03-07 | 15.76 |
| 2019-03-06 | 19.76 |
| 2019-03-05 | 23.99 |
| 2019-03-04 | 18.35 |
| 2019-03-01 | 10.47 |
| 2019-02-28 | 5.88 |
| 2019-02-27 | 6.00 |
| 2019-02-26 | 8.00 |
| 2019-02-25 | 16.58 |
| 2019-02-22 | 8.82 |
| 2019-02-21 | 8.00 |
| 2019-02-20 | 7.64 |
| 2019-02-19 | 8.35 |
| 2019-02-18 | 12.70 |
| 2019-02-15 | 4.00 |
| 2019-02-14 | 6.94 |
| 2019-02-13 | 7.05 |
| 2019-02-12 | 7.05 |
| 2019-02-11 | 12.00 |
| 2019-02-08 | 17.17 |
| 2019-02-04 | 15.64 |
| 2019-02-01 | 15.88 |
| 2019-01-31 | 10.47 |
| 2019-01-30 | 2.23 |
| 2019-01-29 | 1.88 |
| 2019-01-28 | 4.70 |
| 2019-01-25 | -2.83 |
| 2019-01-24 | -7.53 |
| 2019-01-23 | -15.89 |
| 2019-01-22 | -14.94 |
| 2019-01-21 | -14.71 |
| 2019-01-18 | -17.06 |
| 2019-01-17 | -20.94 |
| 2019-01-16 | -20.47 |
| 2019-01-15 | -21.77 |
| 2019-01-14 | -22.71 |
| 2019-01-11 | -20.47 |
| 2019-01-10 | -16.36 |
| 2019-01-09 | -20.71 |
| 2019-01-08 | -23.18 |
| 2019-01-07 | -23.30 |
| 2019-01-04 | -23.53 |
| 2019-01-03 | -25.53 |
| 2019-01-02 | -22.59 |
| 2018-12-31 | -18.36 |
| 2018-12-28 | -20.71 |
| 2018-12-27 | -19.89 |
| 2018-12-24 | -18.36 |
| 2018-12-21 | -18.83 |
| 2018-12-20 | -13.42 |
| 2018-12-19 | -13.77 |
| 2018-12-18 | -14.00 |
| 2018-12-17 | -10.59 |
| 2018-12-14 | -10.00 |
| 2018-12-13 | -8.95 |
| 2018-12-12 | -12.94 |
| 2018-12-11 | -13.30 |
| 2018-12-10 | -12.12 |
| 2018-12-07 | -8.36 |
| 2018-12-06 | -7.30 |
| 2018-12-05 | -5.89 |
| 2018-12-04 | -4.36 |
| 2018-12-03 | -5.53 |
| 2018-11-30 | -8.95 |
| 2018-11-29 | -13.06 |
| 2018-11-28 | -9.42 |
| 2018-11-27 | -14.00 |
| 2018-11-26 | -13.65 |
| 2018-11-23 | -13.06 |
| 2018-11-22 | -11.30 |
| 2018-11-21 | -10.59 |
| 2018-11-20 | -11.77 |
| 2018-11-19 | -8.36 |
| 2018-11-16 | -7.30 |
| 2018-11-15 | -8.83 |
| 2018-11-14 | -7.42 |
| 2018-11-13 | -4.71 |
| 2018-11-12 | -7.65 |
| 2018-11-09 | -17.53 |
| 2018-11-08 | -17.65 |
| 2018-11-07 | -15.06 |
| 2018-11-06 | -16.36 |
| 2018-11-05 | -18.36 |
| 2018-11-02 | -20.47 |
| 2018-11-01 | -27.06 |
| 2018-10-31 | -31.30 |
| 2018-10-30 | -33.18 |
| 2018-10-29 | -27.53 |
| 2018-10-26 | -18.94 |
| 2018-10-25 | -19.18 |
| 2018-10-24 | -19.53 |
| 2018-10-23 | -15.89 |
| 2018-10-22 | -12.59 |
| 2018-10-19 | -17.42 |
| 2018-10-18 | -18.59 |
| 2018-10-16 | -19.65 |
| 2018-10-15 | -20.94 |
| 2018-10-12 | -19.18 |
| 2018-10-11 | -22.71 |
| 2018-10-10 | -18.59 |
| 2018-10-09 | -14.83 |
| 2018-10-08 | -10.59 |
| 2018-10-05 | -7.06 |
| 2018-10-04 | -2.47 |
| 2018-10-03 | -2.47 |
| 2018-10-02 | -4.24 |
| 2018-09-28 | -1.06 |
| 2018-09-27 | -2.24 |
| 2018-09-26 | -1.89 |
| 2018-09-24 | -5.06 |
| 2018-09-21 | -1.42 |
| 2018-09-20 | -5.65 |
| 2018-09-19 | -5.18 |
| 2018-09-18 | -4.59 |
| 2018-09-17 | -7.77 |
| 2018-09-14 | -6.00 |
| 2018-09-13 | -8.71 |
| 2018-09-12 | -12.24 |
| 2018-09-11 | -11.30 |
| 2018-09-10 | -9.42 |
| 2018-09-07 | -6.00 |
| 2018-09-06 | -5.65 |
| 2018-09-05 | -4.36 |
| 2018-09-04 | -0.47 |
| 2018-09-03 | -2.12 |
| 2018-08-31 | -1.18 |
| 2018-08-30 | 1.17 |
| 2018-08-29 | 3.05 |
| 2018-08-28 | 4.47 |
| 2018-08-27 | 4.11 |
| 2018-08-24 | 6.82 |
| 2018-08-23 | 4.82 |
| 2018-08-22 | 5.29 |
| 2018-08-21 | 5.52 |
| 2018-08-20 | 0.82 |
| 2018-08-17 | -3.77 |
| 2018-08-16 | -4.71 |
| 2018-08-15 | -1.89 |
| 2018-08-14 | 3.88 |
| 2018-08-13 | 5.52 |
| 2018-08-10 | 8.58 |
| 2018-08-09 | 9.17 |
| 2018-08-08 | 4.00 |
| 2018-08-07 | 6.00 |
| 2018-08-06 | 1.41 |
| 2018-08-03 | 6.70 |
| 2018-08-02 | 11.88 |
| 2018-08-01 | 17.41 |
| 2018-07-31 | 17.52 |
| 2018-07-30 | 21.17 |
| 2018-07-27 | 21.17 |
| 2018-07-26 | 15.41 |
| 2018-07-25 | 22.11 |
| 2018-07-24 | 21.17 |
| 2018-07-23 | 15.29 |
| 2018-07-20 | 13.29 |
| 2018-07-19 | 13.52 |
| 2018-07-18 | 13.88 |
| 2018-07-17 | 9.17 |
| 2018-07-16 | 9.64 |
| 2018-07-13 | 12.00 |
| 2018-07-12 | 13.05 |
| 2018-07-11 | 11.17 |
| 2018-07-10 | 13.52 |
| 2018-07-09 | 18.58 |
| 2018-07-06 | 7.05 |
| 2018-07-05 | 1.76 |
| 2018-07-04 | 5.76 |
| 2018-07-03 | 11.76 |
| 2018-06-29 | 12.35 |
| 2018-06-28 | 5.64 |
| 2018-06-27 | 5.29 |
| 2018-06-26 | 9.17 |
| 2018-06-25 | 16.70 |
| 2018-06-22 | 19.52 |
| 2018-06-21 | 17.64 |
| 2018-06-20 | 15.52 |
| 2018-06-19 | 16.35 |
| 2018-06-15 | 20.47 |
| 2018-06-14 | 23.29 |
| 2018-06-13 | 24.17 |
| 2018-06-12 | 28.31 |
| 2018-06-11 | 26.93 |
| 2018-06-08 | 27.39 |
| 2018-06-07 | 32.22 |
| 2018-06-06 | 33.14 |
| 2018-06-05 | 30.38 |
| 2018-06-04 | 22.10 |
| 2018-06-01 | 40.04 |
| 2018-05-31 | 44.41 |
| 2018-05-30 | 41.19 |
| 2018-05-29 | 41.42 |
| 2018-05-28 | 46.93 |
| 2018-05-25 | 44.18 |
| 2018-05-24 | 54.52 |
| 2018-05-23 | 60.73 |
| 2018-05-21 | 61.65 |
| 2018-05-18 | 57.74 |
| 2018-05-17 | 57.97 |
| 2018-05-16 | 60.96 |
| 2018-05-15 | 65.10 |
| 2018-05-14 | 63.72 |
| 2018-05-11 | 63.03 |
| 2018-05-10 | 62.57 |
| 2018-05-09 | 57.51 |
| 2018-05-08 | 60.96 |
| 2018-05-07 | 64.18 |
| 2018-05-04 | 62.80 |
| 2018-05-03 | 65.79 |
| 2018-05-02 | 65.56 |
| 2018-04-30 | 72.23 |
| 2018-04-27 | 57.97 |
| 2018-04-26 | 52.91 |
| 2018-04-25 | 43.72 |
| 2018-04-24 | 46.02 |
| 2018-04-23 | 41.19 |
| 2018-04-20 | 47.62 |
| 2018-04-19 | 48.54 |
| 2018-04-18 | 43.95 |
| 2018-04-17 | 47.85 |
| 2018-04-16 | 50.61 |
| 2018-04-13 | 50.84 |
| 2018-04-12 | 56.59 |
| 2018-04-11 | 56.13 |
| 2018-04-10 | 54.98 |
| 2018-04-09 | 54.06 |
| 2018-04-06 | 43.26 |
| 2018-04-04 | 44.87 |
| 2018-04-03 | 43.49 |
| 2018-03-29 | 44.64 |
| 2018-03-28 | 49.46 |
| 2018-03-27 | 52.68 |
| 2018-03-26 | 55.67 |
| 2018-03-23 | 63.03 |
| 2018-03-22 | 66.71 |
| 2018-03-21 | 74.76 |
| 2018-03-20 | 64.41 |
| 2018-03-19 | 67.40 |
| 2018-03-16 | 64.41 |
| 2018-03-15 | 67.86 |
| 2018-03-14 | 62.57 |
| 2018-03-13 | 54.06 |
| 2018-03-12 | 57.51 |
| 2018-03-09 | 47.85 |
| 2018-03-08 | 39.35 |
| 2018-03-07 | 36.13 |
| 2018-03-06 | 38.89 |
| 2018-03-05 | 37.05 |
| 2018-03-02 | 40.27 |
| 2018-03-01 | 41.42 |
| 2018-02-28 | 41.65 |
| 2018-02-27 | 41.42 |
| 2018-02-26 | 41.42 |
| 2018-02-23 | 38.20 |
| 2018-02-22 | 37.97 |
| 2018-02-21 | 38.66 |
| 2018-02-20 | 36.36 |
| 2018-02-15 | 37.28 |
| 2018-02-14 | 36.59 |
| 2018-02-13 | 32.91 |
| 2018-02-12 | 29.00 |
| 2018-02-09 | 25.55 |
| 2018-02-08 | 34.75 |
| 2018-02-07 | 34.98 |
| 2018-02-06 | 37.97 |
| 2018-02-05 | 43.49 |
| 2018-02-02 | 46.70 |
| 2018-02-01 | 46.02 |
| 2018-01-31 | 57.05 |
| 2018-01-30 | 58.66 |
| 2018-01-29 | 55.44 |
| 2018-01-26 | 55.67 |
| 2018-01-25 | 57.51 |
| 2018-01-24 | 56.59 |
| 2018-01-23 | 59.81 |
| 2018-01-22 | 61.88 |
| 2018-01-19 | 60.04 |
| 2018-01-18 | 55.44 |
| 2018-01-17 | 46.93 |
| 2018-01-16 | 47.16 |
| 2018-01-15 | 46.48 |
| 2018-01-12 | 52.91 |
| 2018-01-11 | 50.15 |
| 2018-01-10 | 53.60 |
| 2018-01-09 | 54.52 |
| 2018-01-08 | 60.27 |
| 2018-01-05 | 56.36 |
| 2018-01-04 | 54.75 |
| 2018-01-03 | 57.97 |
| 2018-01-02 | 63.49 |
| 2017-12-29 | 52.68 |
| 2017-12-28 | 50.84 |
| 2017-12-27 | 41.88 |
| 2017-12-22 | 45.79 |
| 2017-12-21 | 47.16 |
| 2017-12-20 | 36.36 |
| 2017-12-19 | 29.92 |
| 2017-12-18 | 27.16 |
| 2017-12-15 | 29.23 |
| 2017-12-14 | 34.06 |
| 2017-12-13 | 37.51 |
| 2017-12-12 | 29.92 |
| 2017-12-11 | 28.08 |
| 2017-12-08 | 22.56 |
| 2017-12-07 | 19.34 |
| 2017-12-06 | 21.87 |
| 2017-12-05 | 27.39 |
| 2017-12-04 | 30.15 |
| 2017-12-01 | 23.94 |
| 2017-11-30 | 21.18 |
| 2017-11-29 | 22.79 |
| 2017-11-28 | 25.55 |
| 2017-11-27 | 30.15 |
| 2017-11-24 | 31.07 |
| 2017-11-23 | 27.62 |
| 2017-11-22 | 31.76 |
| 2017-11-21 | 34.06 |
| 2017-11-20 | 31.99 |
| 2017-11-17 | 34.98 |
| 2017-11-16 | 36.36 |
| 2017-11-15 | 35.44 |
| 2017-11-14 | 36.13 |
| 2017-11-13 | 38.66 |
| 2017-11-10 | 24.63 |
| 2017-11-09 | 19.57 |
| 2017-11-08 | 18.19 |
| 2017-11-07 | 15.89 |
| 2017-11-06 | 13.25 |
| 2017-11-03 | 12.21 |
| 2017-11-02 | 11.64 |
| 2017-11-01 | 12.67 |
| 2017-10-31 | 13.59 |
| 2017-10-30 | 18.88 |
| 2017-10-27 | 19.11 |
| 2017-10-26 | 21.64 |
| 2017-10-25 | 17.50 |
| 2017-10-24 | 17.96 |
| 2017-10-23 | 24.17 |
| 2017-10-20 | 26.24 |
| 2017-10-19 | 19.57 |
| 2017-10-18 | 21.87 |
| 2017-10-17 | 18.19 |
| 2017-10-16 | 14.51 |
| 2017-10-13 | 15.43 |
| 2017-10-12 | 17.04 |
| 2017-10-11 | 12.79 |
| 2017-10-10 | 14.40 |
| 2017-10-09 | 13.82 |
| 2017-10-06 | 13.71 |
| 2017-10-04 | 15.20 |
| 2017-10-03 | 14.86 |
| 2017-09-29 | 12.21 |
| 2017-09-28 | 12.56 |
| 2017-09-27 | 14.28 |
| 2017-09-26 | 12.33 |
| 2017-09-25 | 12.21 |
| 2017-09-22 | 12.90 |
| 2017-09-21 | 14.05 |
| 2017-09-20 | 11.52 |
| 2017-09-19 | 6.23 |
| 2017-09-18 | 5.77 |
| 2017-09-15 | 2.90 |
| 2017-09-14 | 3.36 |
| 2017-09-13 | 1.87 |
| 2017-09-12 | 0.83 |
| 2017-09-11 | -2.85 |
| 2017-09-08 | -2.73 |
| 2017-09-07 | -1.81 |
| 2017-09-06 | -1.93 |
| 2017-09-05 | -0.89 |
| 2017-09-04 | 0.03 |
| 2017-09-01 | -0.32 |
| 2017-08-31 | -1.24 |
| 2017-08-30 | -0.89 |
| 2017-08-29 | -0.66 |
| 2017-08-28 | 3.36 |
| 2017-08-25 | 0.60 |
| 2017-08-24 | -0.32 |
| 2017-08-22 | -0.55 |
| 2017-08-21 | -0.09 |
| 2017-08-18 | 0.95 |
| 2017-08-17 | 1.18 |
| 2017-08-16 | 0.49 |
| 2017-08-15 | 0.03 |
| 2017-08-14 | -0.09 |
| 2017-08-11 | -0.20 |
| 2017-08-10 | 3.36 |
| 2017-08-09 | 3.94 |
| 2017-08-08 | 3.25 |
| 2017-08-07 | 2.10 |
| 2017-08-04 | 2.10 |
| 2017-08-03 | 2.33 |
| 2017-08-02 | 2.67 |
| 2017-08-01 | 2.33 |
| 2017-07-31 | 2.21 |
| 2017-07-28 | 1.18 |
| 2017-07-27 | -0.55 |
| 2017-07-26 | -3.77 |
| 2017-07-25 | -2.27 |
| 2017-07-24 | 0.03 |
| 2017-07-21 | 0.72 |
| 2017-07-20 | -0.78 |
| 2017-07-19 | -1.58 |
| 2017-07-18 | -2.39 |
| 2017-07-17 | -3.31 |
| 2017-07-14 | 1.18 |
| 2017-07-13 | -0.78 |
| 2017-07-12 | -1.01 |
| 2017-07-11 | -0.32 |
| 2017-07-10 | -0.89 |
| 2017-07-07 | 1.41 |
| 2017-07-06 | 3.02 |
| 2017-07-05 | 0.83 |
| 2017-07-04 | -0.09 |
| 2017-07-03 | 2.56 |
| 2017-06-30 | -1.20 |
| 2017-06-29 | -0.68 |
| 2017-06-28 | -2.41 |
| 2017-06-27 | -3.11 |
| 2017-06-26 | -2.41 |
| 2017-06-23 | -3.80 |
| 2017-06-22 | -2.59 |
| 2017-06-21 | -4.84 |
| 2017-06-20 | -4.32 |
| 2017-06-19 | -6.57 |
| 2017-06-16 | -7.09 |
| 2017-06-15 | -3.80 |
| 2017-06-14 | -0.51 |
| 2017-06-13 | -1.37 |
| 2017-06-12 | -0.85 |
| 2017-06-09 | 0.53 |
| 2017-06-08 | 1.57 |
| 2017-06-07 | 1.57 |
| 2017-06-06 | 2.27 |
| 2017-06-05 | 1.57 |
| 2017-06-02 | 1.40 |
| 2017-06-01 | 0.19 |
| 2017-05-31 | 2.61 |
| 2017-05-29 | 0.53 |
| 2017-05-26 | -0.16 |
| 2017-05-25 | 1.40 |
| 2017-05-24 | 1.23 |
| 2017-05-23 | 2.27 |
| 2017-05-22 | -0.33 |
| 2017-05-19 | 0.36 |
| 2017-05-18 | 1.57 |
| 2017-05-17 | 3.48 |
| 2017-05-16 | 3.13 |
| 2017-05-15 | 2.09 |
| 2017-05-12 | 0.53 |
| 2017-05-11 | -0.85 |
| 2017-05-10 | -1.72 |
| 2017-05-09 | -0.33 |
| 2017-05-08 | -2.59 |
| 2017-05-05 | -3.97 |
| 2017-05-04 | -2.59 |
| 2017-05-02 | -1.20 |
| 2017-04-28 | -1.72 |
| 2017-04-27 | -2.07 |
| 2017-04-26 | -1.37 |
| 2017-04-25 | -5.71 |
| 2017-04-24 | -3.97 |
| 2017-04-21 | -3.45 |
| 2017-04-20 | -4.84 |
| 2017-04-19 | -6.23 |
| 2017-04-18 | -5.36 |
| 2017-04-13 | -6.23 |
| 2017-04-12 | -6.05 |
| 2017-04-11 | -5.53 |
| 2017-04-10 | -6.40 |
| 2017-04-07 | -0.85 |
| 2017-04-06 | 0.53 |
| 2017-04-05 | -0.33 |
| 2017-04-03 | 0.01 |
| 2017-03-31 | 1.40 |
| 2017-03-30 | 3.13 |
| 2017-03-29 | 7.99 |
| 2017-03-28 | 10.59 |
| 2017-03-27 | 11.45 |
| 2017-03-24 | 12.84 |
| 2017-03-23 | 13.01 |
| 2017-03-22 | 11.97 |
| 2017-03-21 | 13.88 |
| 2017-03-20 | 15.96 |
| 2017-03-17 | 13.53 |
| 2017-03-16 | 11.45 |
| 2017-03-15 | 10.76 |
| 2017-03-14 | 10.24 |
| 2017-03-13 | 10.93 |
| 2017-03-10 | 10.59 |
| 2017-03-09 | 11.63 |
| 2017-03-08 | 13.36 |
| 2017-03-07 | 12.67 |
| 2017-03-06 | 11.80 |
| 2017-03-03 | 11.11 |
| 2017-03-02 | 11.80 |
| 2017-03-01 | 12.84 |
| 2017-02-28 | 10.24 |
| 2017-02-27 | 8.85 |
| 2017-02-24 | 11.80 |
| 2017-02-23 | 11.80 |
| 2017-02-22 | 14.05 |
| 2017-02-21 | 11.97 |
| 2017-02-20 | 11.80 |
| 2017-02-17 | 11.28 |
| 2017-02-16 | 12.32 |
| 2017-02-15 | 12.32 |
| 2017-02-14 | 14.23 |
| 2017-02-13 | 15.61 |
| 2017-02-10 | 14.40 |
| 2017-02-09 | 11.80 |
| 2017-02-08 | 11.80 |
| 2017-02-07 | 12.49 |
| 2017-02-06 | 13.19 |
| 2017-02-03 | 12.67 |
| 2017-02-02 | 11.80 |
| 2017-02-01 | 12.84 |
| 2017-01-27 | 13.01 |
| 2017-01-26 | 13.53 |
| 2017-01-25 | 11.45 |
| 2017-01-24 | 12.32 |
| 2017-01-23 | 13.19 |
| 2017-01-20 | 13.19 |
| 2017-01-19 | 11.45 |
| 2017-01-18 | 11.45 |
| 2017-01-17 | 10.76 |
| 2017-01-16 | 9.37 |
| 2017-01-13 | 11.11 |
| 2017-01-12 | 11.63 |
| 2017-01-11 | 11.63 |
| 2017-01-10 | 12.67 |
| 2017-01-09 | 13.53 |
| 2017-01-06 | 11.63 |
| 2017-01-05 | 10.93 |
| 2017-01-04 | 13.36 |
| 2017-01-03 | 13.88 |
| 2016-12-30 | 13.53 |
| 2016-12-29 | 12.67 |
| 2016-12-28 | 10.76 |
| 2016-12-23 | 7.47 |
| 2016-12-22 | 7.12 |
| 2016-12-21 | 9.20 |
| 2016-12-20 | 8.51 |
| 2016-12-19 | 9.37 |
| 2016-12-16 | 11.80 |
| 2016-12-15 | 11.28 |
| 2016-12-14 | 11.11 |
| 2016-12-13 | 10.41 |
| 2016-12-12 | 7.12 |
| 2016-12-09 | 8.16 |
| 2016-12-08 | 8.33 |
| 2016-12-07 | 3.65 |
| 2016-12-06 | 4.00 |
| 2016-12-05 | 2.09 |
| 2016-12-02 | 5.21 |
| 2016-12-01 | 7.81 |
| 2016-11-30 | 6.08 |
| 2016-11-29 | 6.08 |
| 2016-11-28 | 7.99 |
| 2016-11-25 | 4.69 |
| 2016-11-24 | 2.09 |
| 2016-11-23 | 1.05 |
| 2016-11-22 | 0.88 |
| 2016-11-21 | -1.03 |
| 2016-11-18 | -2.41 |
| 2016-11-17 | -3.97 |
| 2016-11-16 | -2.76 |
| 2016-11-15 | -3.80 |
| 2016-11-14 | -0.16 |
| 2016-11-11 | 0.71 |
| 2016-11-10 | 0.71 |
| 2016-11-09 | -1.37 |
| 2016-11-08 | 1.40 |
| 2016-11-07 | 1.05 |
| 2016-11-04 | -2.59 |
| 2016-11-03 | -6.40 |
| 2016-11-02 | -8.65 |
| 2016-11-01 | -7.44 |
| 2016-10-31 | -7.09 |
| 2016-10-28 | -4.67 |
| 2016-10-27 | -1.20 |
| 2016-10-26 | 1.05 |
| 2016-10-25 | 1.40 |
| 2016-10-24 | 0.53 |
| 2016-10-20 | 3.13 |
| 2016-10-19 | 1.92 |
| 2016-10-18 | 3.13 |
| 2016-10-17 | 1.40 |
| 2016-10-14 | 1.92 |
| 2016-10-13 | 1.92 |
| 2016-10-12 | 2.44 |
| 2016-10-11 | 3.83 |
| 2016-10-07 | 4.87 |
| 2016-10-06 | 5.56 |
| 2016-10-05 | 3.83 |
| 2016-10-04 | 3.65 |
| 2016-10-03 | 2.96 |
| 2016-09-30 | 0.36 |
| 2016-09-29 | 4.00 |
| 2016-09-28 | 4.00 |
| 2016-09-27 | 4.69 |
| 2016-09-26 | 2.96 |
| 2016-09-23 | 7.29 |
| 2016-09-22 | 10.07 |
| 2016-09-21 | 11.11 |
| 2016-09-20 | 9.03 |
| 2016-09-19 | 10.93 |
| 2016-09-15 | 8.85 |
| 2016-09-14 | 8.51 |
| 2016-09-13 | 9.20 |
| 2016-09-12 | 9.37 |
| 2016-09-09 | 12.15 |
| 2016-09-08 | 6.43 |
| 2016-09-07 | 5.56 |
| 2016-09-06 | 4.87 |
| 2016-09-05 | 2.61 |
| 2016-09-02 | -0.85 |
| 2016-09-01 | -3.80 |
| 2016-08-31 | -2.41 |
| 2016-08-30 | -2.41 |
| 2016-08-29 | -0.16 |
| 2016-08-26 | 6.95 |
| 2016-08-25 | 3.83 |
| 2016-08-24 | 4.17 |
| 2016-08-23 | 5.21 |
| 2016-08-22 | 2.79 |
| 2016-08-19 | 3.65 |
| 2016-08-18 | 6.95 |
| 2016-08-17 | 6.95 |
| 2016-08-16 | 7.99 |
| 2016-08-15 | 4.87 |
| 2016-08-12 | 1.40 |
| 2016-08-11 | 1.92 |
| 2016-08-10 | -0.33 |
| 2016-08-09 | 0.53 |
| 2016-08-08 | 0.71 |
| 2016-08-05 | 0.36 |
| 2016-08-04 | -1.37 |
| 2016-08-03 | -3.28 |
| 2016-08-01 | -8.13 |
| 2016-07-29 | -8.83 |
| 2016-07-28 | -7.61 |
| 2016-07-27 | -8.48 |
| 2016-07-26 | -9.00 |
| 2016-07-25 | -7.79 |
| 2016-07-22 | -7.79 |
| 2016-07-21 | -6.75 |
| 2016-07-20 | -7.61 |
| 2016-07-19 | -7.27 |
| 2016-07-18 | -6.05 |
| 2016-07-15 | -5.88 |
| 2016-07-14 | -5.71 |
| 2016-07-13 | -5.19 |
| 2016-07-12 | -5.19 |
| 2016-07-11 | -9.00 |
| 2016-07-08 | -8.83 |
| 2016-07-07 | -8.13 |
| 2016-07-06 | -10.39 |
| 2016-07-05 | -7.44 |
| 2016-07-04 | -5.53 |
| 2016-06-30 | -8.31 |
| 2016-06-29 | -9.05 |
| 2016-06-28 | -9.37 |
| 2016-06-27 | -9.54 |
| 2016-06-24 | -10.86 |
| 2016-06-23 | -9.37 |
| 2016-06-22 | -8.39 |
| 2016-06-21 | -10.36 |
| 2016-06-20 | -11.18 |
| 2016-06-17 | -10.03 |
| 2016-06-16 | -12.01 |
| 2016-06-15 | -11.18 |
| 2016-06-14 | -10.53 |
| 2016-06-13 | -13.32 |
| 2016-06-10 | -11.51 |
| 2016-06-08 | -2.14 |
| 2016-06-07 | 1.48 |
| 2016-06-06 | 1.15 |
| 2016-06-03 | 0.33 |
| 2016-06-02 | -0.99 |
| 2016-06-01 | -0.82 |
| 2016-05-31 | -0.82 |
| 2016-05-30 | -2.14 |
| 2016-05-27 | -3.45 |
| 2016-05-26 | -2.30 |
| 2016-05-25 | -3.45 |
| 2016-05-24 | -0.49 |
| 2016-05-23 | -2.47 |
| 2016-05-20 | -4.44 |
| 2016-05-19 | -2.96 |
| 2016-05-18 | -1.15 |
| 2016-05-17 | 1.15 |
| 2016-05-16 | -2.80 |
| 2016-05-13 | -2.96 |
| 2016-05-12 | -1.64 |
| 2016-05-11 | -1.32 |
| 2016-05-10 | -3.62 |
| 2016-05-09 | -4.93 |
| 2016-05-06 | -1.32 |
| 2016-05-05 | 2.63 |
| 2016-05-04 | 4.93 |
| 2016-05-03 | 0.82 |
| 2016-04-29 | 5.43 |
| 2016-04-28 | 5.10 |
| 2016-04-27 | 4.77 |
| 2016-04-26 | 6.58 |
| 2016-04-25 | 1.81 |
| 2016-04-22 | 1.48 |
| 2016-04-21 | 4.44 |
| 2016-04-20 | 1.32 |
| 2016-04-19 | -4.11 |
| 2016-04-18 | -6.09 |
| 2016-04-15 | -1.32 |
| 2016-04-14 | -1.97 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -7.40 |
| 2016-04-11 | -8.55 |
| 2016-04-08 | -9.54 |
| 2016-04-07 | -8.88 |
| 2016-04-06 | -6.74 |
| 2016-04-05 | -7.57 |
| 2016-04-01 | -6.58 |
| 2016-03-31 | -8.72 |
| 2016-03-30 | -7.07 |
| 2016-03-29 | -12.17 |
| 2016-03-24 | -13.16 |
| 2016-03-23 | -12.99 |
| 2016-03-22 | -10.36 |
| 2016-03-21 | -16.45 |
| 2016-03-18 | -18.59 |
| 2016-03-17 | -19.82 |
| 2016-03-16 | -22.04 |
| 2016-03-15 | -22.20 |
| 2016-03-14 | -21.22 |
| 2016-03-11 | -22.45 |
| 2016-03-10 | -25.25 |
| 2016-03-09 | -24.34 |
| 2016-03-08 | -22.70 |
| 2016-03-07 | -19.49 |
| 2016-03-04 | -19.90 |
| 2016-03-03 | -24.42 |
| 2016-03-02 | -25.74 |
| 2016-03-01 | -29.44 |
| 2016-02-29 | -31.25 |
| 2016-02-26 | -26.97 |
| 2016-02-25 | -27.63 |
| 2016-02-24 | -24.59 |
| 2016-02-23 | -22.04 |
| 2016-02-22 | -22.78 |
| 2016-02-19 | -21.38 |
| 2016-02-18 | -17.85 |
| 2016-02-17 | -26.73 |
| 2016-02-16 | -20.23 |
| 2016-02-15 | -25.82 |
| 2016-02-12 | -32.32 |
| 2016-02-11 | -29.61 |
| 2016-02-05 | -27.30 |
| 2016-02-04 | -21.71 |
| 2016-02-03 | -22.62 |
| 2016-02-02 | -19.08 |
| 2016-02-01 | -19.24 |
| 2016-01-29 | -17.27 |
| 2016-01-28 | -20.15 |
| 2016-01-27 | -18.09 |
| 2016-01-26 | -17.27 |
| 2016-01-25 | -12.01 |
| 2016-01-22 | -10.20 |
| 2016-01-21 | -17.27 |
| 2016-01-20 | -9.21 |
| 2016-01-19 | -2.96 |
| 2016-01-18 | -6.25 |
| 2016-01-15 | -5.92 |
| 2016-01-14 | -1.32 |
| 2016-01-13 | -1.81 |
| 2016-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy