Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 77.30 |
| 2025-09-03 | 79.24 |
| 2025-09-02 | 80.21 |
| 2025-09-01 | 81.04 |
| 2025-08-29 | 77.30 |
| 2025-08-28 | 76.47 |
| 2025-08-27 | 77.86 |
| 2025-08-26 | 80.07 |
| 2025-08-25 | 82.43 |
| 2025-08-22 | 78.83 |
| 2025-08-21 | 77.30 |
| 2025-08-20 | 77.58 |
| 2025-08-19 | 77.30 |
| 2025-08-18 | 77.58 |
| 2025-08-15 | 78.55 |
| 2025-08-14 | 80.07 |
| 2025-08-13 | 80.49 |
| 2025-08-12 | 76.34 |
| 2025-08-11 | 75.78 |
| 2025-08-08 | 75.64 |
| 2025-08-07 | 76.89 |
| 2025-08-06 | 75.92 |
| 2025-08-05 | 75.51 |
| 2025-08-04 | 74.40 |
| 2025-08-01 | 72.88 |
| 2025-07-31 | 74.81 |
| 2025-07-30 | 77.58 |
| 2025-07-29 | 80.07 |
| 2025-07-28 | 80.35 |
| 2025-07-25 | 79.10 |
| 2025-07-24 | 81.04 |
| 2025-07-23 | 80.07 |
| 2025-07-22 | 77.17 |
| 2025-07-21 | 76.20 |
| 2025-07-18 | 75.23 |
| 2025-07-17 | 73.01 |
| 2025-07-16 | 72.88 |
| 2025-07-15 | 73.57 |
| 2025-07-14 | 70.94 |
| 2025-07-11 | 70.38 |
| 2025-07-10 | 69.69 |
| 2025-07-09 | 68.72 |
| 2025-07-08 | 70.52 |
| 2025-07-07 | 68.58 |
| 2025-07-04 | 68.86 |
| 2025-07-03 | 69.83 |
| 2025-07-02 | 70.52 |
| 2025-06-30 | 69.69 |
| 2025-06-27 | 70.94 |
| 2025-06-26 | 71.35 |
| 2025-06-25 | 72.32 |
| 2025-06-24 | 70.25 |
| 2025-06-23 | 66.79 |
| 2025-06-20 | 65.54 |
| 2025-06-19 | 63.60 |
| 2025-06-18 | 66.92 |
| 2025-06-17 | 68.86 |
| 2025-06-16 | 69.41 |
| 2025-06-13 | 67.89 |
| 2025-06-12 | 69.28 |
| 2025-06-11 | 71.21 |
| 2025-06-10 | 69.55 |
| 2025-06-09 | 69.55 |
| 2025-06-06 | 67.20 |
| 2025-06-05 | 67.48 |
| 2025-06-04 | 65.82 |
| 2025-06-03 | 64.85 |
| 2025-06-02 | 62.49 |
| 2025-05-30 | 63.19 |
| 2025-05-29 | 65.12 |
| 2025-05-28 | 63.05 |
| 2025-05-27 | 63.74 |
| 2025-05-26 | 62.77 |
| 2025-05-23 | 64.85 |
| 2025-05-22 | 64.43 |
| 2025-05-21 | 66.51 |
| 2025-05-20 | 65.26 |
| 2025-05-19 | 62.91 |
| 2025-05-16 | 63.05 |
| 2025-05-15 | 63.74 |
| 2025-05-14 | 64.85 |
| 2025-05-13 | 60.97 |
| 2025-05-12 | 64.29 |
| 2025-05-09 | 59.59 |
| 2025-05-08 | 58.76 |
| 2025-05-07 | 58.07 |
| 2025-05-06 | 58.07 |
| 2025-05-02 | 56.82 |
| 2025-04-30 | 54.05 |
| 2025-04-29 | 53.22 |
| 2025-04-28 | 52.94 |
| 2025-04-25 | 52.94 |
| 2025-04-24 | 52.26 |
| 2025-04-23 | 53.49 |
| 2025-04-22 | 50.07 |
| 2025-04-17 | 48.83 |
| 2025-04-16 | 46.23 |
| 2025-04-15 | 49.11 |
| 2025-04-14 | 48.83 |
| 2025-04-11 | 45.41 |
| 2025-04-10 | 43.90 |
| 2025-04-09 | 40.75 |
| 2025-04-08 | 39.24 |
| 2025-04-07 | 37.32 |
| 2025-04-03 | 58.56 |
| 2025-04-02 | 61.17 |
| 2025-04-01 | 61.03 |
| 2025-03-31 | 60.76 |
| 2025-03-28 | 62.54 |
| 2025-03-27 | 63.63 |
| 2025-03-26 | 62.95 |
| 2025-03-25 | 62.13 |
| 2025-03-24 | 65.83 |
| 2025-03-21 | 64.46 |
| 2025-03-20 | 68.16 |
| 2025-03-19 | 71.86 |
| 2025-03-18 | 71.58 |
| 2025-03-17 | 67.61 |
| 2025-03-14 | 66.24 |
| 2025-03-13 | 62.81 |
| 2025-03-12 | 64.32 |
| 2025-03-11 | 64.73 |
| 2025-03-10 | 65.00 |
| 2025-03-07 | 68.02 |
| 2025-03-06 | 68.70 |
| 2025-03-05 | 63.09 |
| 2025-03-04 | 58.56 |
| 2025-03-03 | 59.11 |
| 2025-02-28 | 58.70 |
| 2025-02-27 | 64.04 |
| 2025-02-26 | 64.18 |
| 2025-02-25 | 59.25 |
| 2025-02-24 | 61.30 |
| 2025-02-21 | 62.26 |
| 2025-02-20 | 55.96 |
| 2025-02-19 | 58.56 |
| 2025-02-18 | 58.84 |
| 2025-02-17 | 56.37 |
| 2025-02-14 | 56.37 |
| 2025-02-13 | 50.75 |
| 2025-02-12 | 51.16 |
| 2025-02-11 | 47.46 |
| 2025-02-10 | 48.83 |
| 2025-02-07 | 46.23 |
| 2025-02-06 | 44.58 |
| 2025-02-05 | 42.53 |
| 2025-02-04 | 43.90 |
| 2025-02-03 | 40.06 |
| 2025-01-28 | 40.06 |
| 2025-01-27 | 39.79 |
| 2025-01-24 | 38.83 |
| 2025-01-23 | 36.36 |
| 2025-01-22 | 36.84 |
| 2025-01-21 | 39.24 |
| 2025-01-20 | 37.87 |
| 2025-01-17 | 35.61 |
| 2025-01-16 | 35.33 |
| 2025-01-15 | 33.48 |
| 2025-01-14 | 33.21 |
| 2025-01-13 | 30.81 |
| 2025-01-10 | 32.04 |
| 2025-01-09 | 33.14 |
| 2025-01-08 | 33.41 |
| 2025-01-07 | 34.51 |
| 2025-01-06 | 36.22 |
| 2025-01-03 | 36.64 |
| 2025-01-02 | 35.54 |
| 2024-12-31 | 38.83 |
| 2024-12-30 | 38.28 |
| 2024-12-27 | 38.55 |
| 2024-12-24 | 39.10 |
| 2024-12-23 | 37.18 |
| 2024-12-20 | 36.29 |
| 2024-12-19 | 36.50 |
| 2024-12-18 | 37.32 |
| 2024-12-17 | 36.36 |
| 2024-12-16 | 36.57 |
| 2024-12-13 | 37.59 |
| 2024-12-12 | 40.75 |
| 2024-12-11 | 39.24 |
| 2024-12-10 | 40.34 |
| 2024-12-09 | 40.88 |
| 2024-12-06 | 37.32 |
| 2024-12-05 | 35.13 |
| 2024-12-04 | 36.22 |
| 2024-12-03 | 36.22 |
| 2024-12-02 | 35.27 |
| 2024-11-29 | 34.31 |
| 2024-11-28 | 33.62 |
| 2024-11-27 | 35.40 |
| 2024-11-26 | 32.04 |
| 2024-11-25 | 32.18 |
| 2024-11-22 | 32.52 |
| 2024-11-21 | 35.13 |
| 2024-11-20 | 35.81 |
| 2024-11-19 | 35.61 |
| 2024-11-18 | 35.06 |
| 2024-11-15 | 33.96 |
| 2024-11-14 | 33.96 |
| 2024-11-13 | 36.64 |
| 2024-11-12 | 36.84 |
| 2024-11-11 | 40.88 |
| 2024-11-08 | 42.67 |
| 2024-11-07 | 44.45 |
| 2024-11-06 | 41.43 |
| 2024-11-05 | 44.72 |
| 2024-11-04 | 41.71 |
| 2024-11-01 | 41.30 |
| 2024-10-31 | 40.20 |
| 2024-10-30 | 40.20 |
| 2024-10-29 | 42.53 |
| 2024-10-28 | 41.86 |
| 2024-10-25 | 42.00 |
| 2024-10-24 | 41.20 |
| 2024-10-23 | 42.93 |
| 2024-10-22 | 41.20 |
| 2024-10-21 | 41.06 |
| 2024-10-18 | 43.06 |
| 2024-10-17 | 38.14 |
| 2024-10-16 | 39.60 |
| 2024-10-15 | 40.13 |
| 2024-10-14 | 45.06 |
| 2024-10-10 | 46.12 |
| 2024-10-09 | 41.86 |
| 2024-10-08 | 43.99 |
| 2024-10-07 | 58.37 |
| 2024-10-04 | 56.10 |
| 2024-10-03 | 51.84 |
| 2024-10-02 | 53.97 |
| 2024-09-30 | 45.19 |
| 2024-09-27 | 42.00 |
| 2024-09-26 | 37.47 |
| 2024-09-25 | 32.02 |
| 2024-09-24 | 31.35 |
| 2024-09-23 | 26.09 |
| 2024-09-20 | 26.03 |
| 2024-09-19 | 24.56 |
| 2024-09-17 | 22.10 |
| 2024-09-16 | 20.64 |
| 2024-09-13 | 20.24 |
| 2024-09-12 | 19.37 |
| 2024-09-11 | 18.24 |
| 2024-09-10 | 19.17 |
| 2024-09-09 | 18.71 |
| 2024-09-05 | 20.37 |
| 2024-09-04 | 20.30 |
| 2024-09-03 | 21.64 |
| 2024-09-02 | 21.77 |
| 2024-08-30 | 23.83 |
| 2024-08-29 | 22.23 |
| 2024-08-28 | 21.77 |
| 2024-08-27 | 22.90 |
| 2024-08-26 | 22.23 |
| 2024-08-23 | 21.17 |
| 2024-08-22 | 21.24 |
| 2024-08-21 | 19.51 |
| 2024-08-20 | 20.30 |
| 2024-08-19 | 20.77 |
| 2024-08-16 | 19.84 |
| 2024-08-15 | 17.71 |
| 2024-08-14 | 17.51 |
| 2024-08-13 | 17.98 |
| 2024-08-12 | 17.51 |
| 2024-08-09 | 17.51 |
| 2024-08-08 | 16.05 |
| 2024-08-07 | 15.98 |
| 2024-08-06 | 14.45 |
| 2024-08-05 | 14.78 |
| 2024-08-02 | 16.51 |
| 2024-08-01 | 18.77 |
| 2024-07-31 | 19.51 |
| 2024-07-30 | 16.78 |
| 2024-07-29 | 18.71 |
| 2024-07-26 | 16.78 |
| 2024-07-25 | 16.91 |
| 2024-07-24 | 18.97 |
| 2024-07-23 | 19.90 |
| 2024-07-22 | 21.24 |
| 2024-07-19 | 19.64 |
| 2024-07-18 | 21.97 |
| 2024-07-17 | 21.64 |
| 2024-07-16 | 21.64 |
| 2024-07-15 | 23.63 |
| 2024-07-12 | 25.49 |
| 2024-07-11 | 22.43 |
| 2024-07-10 | 19.90 |
| 2024-07-09 | 20.10 |
| 2024-07-08 | 20.30 |
| 2024-07-05 | 21.50 |
| 2024-07-04 | 23.17 |
| 2024-07-03 | 22.43 |
| 2024-07-02 | 21.04 |
| 2024-06-28 | 20.57 |
| 2024-06-27 | 20.64 |
| 2024-06-26 | 22.90 |
| 2024-06-25 | 22.63 |
| 2024-06-24 | 22.43 |
| 2024-06-21 | 22.43 |
| 2024-06-20 | 24.50 |
| 2024-06-19 | 25.16 |
| 2024-06-18 | 21.70 |
| 2024-06-17 | 21.77 |
| 2024-06-14 | 21.57 |
| 2024-06-13 | 22.83 |
| 2024-06-12 | 21.70 |
| 2024-06-11 | 23.10 |
| 2024-06-07 | 24.16 |
| 2024-06-06 | 24.83 |
| 2024-06-05 | 24.16 |
| 2024-06-04 | 24.16 |
| 2024-06-03 | 23.90 |
| 2024-05-31 | 21.77 |
| 2024-05-30 | 22.83 |
| 2024-05-29 | 24.50 |
| 2024-05-28 | 26.56 |
| 2024-05-27 | 26.43 |
| 2024-05-24 | 25.03 |
| 2024-05-23 | 26.56 |
| 2024-05-22 | 28.69 |
| 2024-05-21 | 28.75 |
| 2024-05-20 | 31.82 |
| 2024-05-17 | 31.22 |
| 2024-05-16 | 29.95 |
| 2024-05-14 | 27.96 |
| 2024-05-13 | 28.22 |
| 2024-05-10 | 27.22 |
| 2024-05-09 | 24.23 |
| 2024-05-08 | 22.50 |
| 2024-05-07 | 23.50 |
| 2024-05-06 | 24.30 |
| 2024-05-03 | 23.50 |
| 2024-05-02 | 21.83 |
| 2024-04-30 | 18.71 |
| 2024-04-29 | 18.57 |
| 2024-04-26 | 18.11 |
| 2024-04-25 | 15.54 |
| 2024-04-24 | 15.01 |
| 2024-04-23 | 12.57 |
| 2024-04-22 | 10.26 |
| 2024-04-19 | 8.67 |
| 2024-04-18 | 9.73 |
| 2024-04-17 | 8.74 |
| 2024-04-16 | 8.80 |
| 2024-04-15 | 10.98 |
| 2024-04-12 | 11.97 |
| 2024-04-11 | 14.41 |
| 2024-04-10 | 14.74 |
| 2024-04-09 | 12.70 |
| 2024-04-08 | 11.97 |
| 2024-04-05 | 11.77 |
| 2024-04-03 | 11.77 |
| 2024-04-02 | 13.16 |
| 2024-03-28 | 10.52 |
| 2024-03-27 | 9.66 |
| 2024-03-26 | 11.11 |
| 2024-03-25 | 10.06 |
| 2024-03-22 | 10.26 |
| 2024-03-21 | 12.83 |
| 2024-03-20 | 10.65 |
| 2024-03-19 | 10.52 |
| 2024-03-18 | 11.91 |
| 2024-03-15 | 11.84 |
| 2024-03-14 | 13.29 |
| 2024-03-13 | 14.28 |
| 2024-03-12 | 14.28 |
| 2024-03-11 | 10.78 |
| 2024-03-08 | 9.27 |
| 2024-03-07 | 8.34 |
| 2024-03-06 | 9.53 |
| 2024-03-05 | 7.55 |
| 2024-03-04 | 10.45 |
| 2024-03-01 | 10.32 |
| 2024-02-29 | 9.73 |
| 2024-02-28 | 10.06 |
| 2024-02-27 | 11.91 |
| 2024-02-26 | 10.65 |
| 2024-02-23 | 11.38 |
| 2024-02-22 | 11.64 |
| 2024-02-21 | 9.86 |
| 2024-02-20 | 8.08 |
| 2024-02-19 | 7.49 |
| 2024-02-16 | 8.87 |
| 2024-02-15 | 6.10 |
| 2024-02-14 | 5.70 |
| 2024-02-09 | 4.65 |
| 2024-02-08 | 5.57 |
| 2024-02-07 | 6.89 |
| 2024-02-06 | 7.42 |
| 2024-02-05 | 3.13 |
| 2024-02-02 | 3.33 |
| 2024-02-01 | 3.86 |
| 2024-01-31 | 3.06 |
| 2024-01-30 | 4.45 |
| 2024-01-29 | 7.09 |
| 2024-01-26 | 6.23 |
| 2024-01-25 | 7.88 |
| 2024-01-24 | 5.97 |
| 2024-01-23 | 2.14 |
| 2024-01-22 | -0.30 |
| 2024-01-19 | 1.88 |
| 2024-01-18 | 2.47 |
| 2024-01-17 | 1.61 |
| 2024-01-16 | 5.57 |
| 2024-01-15 | 8.08 |
| 2024-01-12 | 8.15 |
| 2024-01-11 | 8.61 |
| 2024-01-10 | 7.22 |
| 2024-01-09 | 7.82 |
| 2024-01-08 | 7.95 |
| 2024-01-05 | 10.06 |
| 2024-01-04 | 10.92 |
| 2024-01-03 | 10.78 |
| 2024-01-02 | 11.77 |
| 2023-12-29 | 13.42 |
| 2023-12-28 | 13.69 |
| 2023-12-27 | 10.59 |
| 2023-12-22 | 8.67 |
| 2023-12-21 | 10.72 |
| 2023-12-20 | 10.59 |
| 2023-12-19 | 9.73 |
| 2023-12-18 | 10.59 |
| 2023-12-15 | 11.77 |
| 2023-12-14 | 9.13 |
| 2023-12-13 | 7.95 |
| 2023-12-12 | 8.94 |
| 2023-12-11 | 7.82 |
| 2023-12-08 | 8.61 |
| 2023-12-07 | 8.67 |
| 2023-12-06 | 9.46 |
| 2023-12-05 | 8.61 |
| 2023-12-04 | 10.78 |
| 2023-12-01 | 11.97 |
| 2023-11-30 | 13.42 |
| 2023-11-29 | 13.03 |
| 2023-11-28 | 15.47 |
| 2023-11-27 | 16.59 |
| 2023-11-24 | 16.72 |
| 2023-11-23 | 19.16 |
| 2023-11-22 | 17.84 |
| 2023-11-21 | 17.71 |
| 2023-11-20 | 18.11 |
| 2023-11-17 | 15.93 |
| 2023-11-16 | 18.44 |
| 2023-11-15 | 20.09 |
| 2023-11-14 | 15.67 |
| 2023-11-13 | 15.86 |
| 2023-11-10 | 14.22 |
| 2023-11-09 | 16.33 |
| 2023-11-08 | 16.46 |
| 2023-11-07 | 17.18 |
| 2023-11-06 | 19.23 |
| 2023-11-03 | 17.18 |
| 2023-11-02 | 14.35 |
| 2023-11-01 | 13.42 |
| 2023-10-31 | 13.62 |
| 2023-10-30 | 15.67 |
| 2023-10-27 | 15.67 |
| 2023-10-26 | 13.17 |
| 2023-10-25 | 13.49 |
| 2023-10-24 | 12.60 |
| 2023-10-20 | 13.81 |
| 2023-10-19 | 14.58 |
| 2023-10-18 | 17.59 |
| 2023-10-17 | 17.71 |
| 2023-10-16 | 16.88 |
| 2023-10-13 | 17.97 |
| 2023-10-12 | 20.66 |
| 2023-10-11 | 18.67 |
| 2023-10-10 | 17.20 |
| 2023-10-09 | 16.24 |
| 2023-10-06 | 16.05 |
| 2023-10-05 | 14.13 |
| 2023-10-04 | 13.94 |
| 2023-10-03 | 14.77 |
| 2023-09-29 | 17.97 |
| 2023-09-28 | 15.16 |
| 2023-09-27 | 16.75 |
| 2023-09-26 | 15.73 |
| 2023-09-25 | 17.33 |
| 2023-09-22 | 19.63 |
| 2023-09-21 | 16.95 |
| 2023-09-20 | 18.42 |
| 2023-09-19 | 19.19 |
| 2023-09-18 | 18.61 |
| 2023-09-15 | 20.27 |
| 2023-09-14 | 19.63 |
| 2023-09-13 | 19.31 |
| 2023-09-12 | 19.38 |
| 2023-09-11 | 19.76 |
| 2023-09-07 | 20.21 |
| 2023-09-06 | 21.68 |
| 2023-09-05 | 21.68 |
| 2023-09-04 | 24.24 |
| 2023-08-31 | 21.10 |
| 2023-08-30 | 21.55 |
| 2023-08-29 | 21.74 |
| 2023-08-28 | 19.31 |
| 2023-08-25 | 18.42 |
| 2023-08-24 | 20.02 |
| 2023-08-23 | 17.78 |
| 2023-08-22 | 17.20 |
| 2023-08-21 | 16.11 |
| 2023-08-18 | 18.23 |
| 2023-08-17 | 20.79 |
| 2023-08-16 | 20.59 |
| 2023-08-15 | 22.26 |
| 2023-08-14 | 23.47 |
| 2023-08-11 | 25.52 |
| 2023-08-10 | 26.54 |
| 2023-08-09 | 26.41 |
| 2023-08-08 | 25.97 |
| 2023-08-07 | 28.21 |
| 2023-08-04 | 28.21 |
| 2023-08-03 | 27.31 |
| 2023-08-02 | 27.89 |
| 2023-08-01 | 31.40 |
| 2023-07-31 | 31.40 |
| 2023-07-28 | 30.64 |
| 2023-07-27 | 28.72 |
| 2023-07-26 | 27.05 |
| 2023-07-25 | 27.44 |
| 2023-07-24 | 22.58 |
| 2023-07-21 | 25.33 |
| 2023-07-20 | 24.11 |
| 2023-07-19 | 24.37 |
| 2023-07-18 | 24.82 |
| 2023-07-14 | 27.31 |
| 2023-07-13 | 26.99 |
| 2023-07-12 | 23.86 |
| 2023-07-11 | 22.45 |
| 2023-07-10 | 21.42 |
| 2023-07-07 | 20.66 |
| 2023-07-06 | 21.68 |
| 2023-07-05 | 24.56 |
| 2023-07-04 | 26.41 |
| 2023-07-03 | 25.65 |
| 2023-06-30 | 23.15 |
| 2023-06-29 | 23.28 |
| 2023-06-28 | 24.94 |
| 2023-06-27 | 24.62 |
| 2023-06-26 | 22.51 |
| 2023-06-23 | 22.96 |
| 2023-06-21 | 25.07 |
| 2023-06-20 | 27.44 |
| 2023-06-19 | 29.23 |
| 2023-06-16 | 30.13 |
| 2023-06-15 | 28.85 |
| 2023-06-14 | 26.03 |
| 2023-06-13 | 26.86 |
| 2023-06-12 | 26.03 |
| 2023-06-09 | 25.78 |
| 2023-06-08 | 25.07 |
| 2023-06-07 | 24.69 |
| 2023-06-06 | 23.54 |
| 2023-06-05 | 23.79 |
| 2023-06-02 | 22.77 |
| 2023-06-01 | 17.91 |
| 2023-05-31 | 18.23 |
| 2023-05-30 | 20.40 |
| 2023-05-29 | 20.15 |
| 2023-05-25 | 21.36 |
| 2023-05-24 | 23.54 |
| 2023-05-23 | 25.39 |
| 2023-05-22 | 26.93 |
| 2023-05-19 | 25.39 |
| 2023-05-18 | 27.18 |
| 2023-05-17 | 25.97 |
| 2023-05-16 | 28.72 |
| 2023-05-15 | 28.72 |
| 2023-05-12 | 26.35 |
| 2023-05-11 | 27.05 |
| 2023-05-10 | 27.12 |
| 2023-05-09 | 27.69 |
| 2023-05-08 | 30.51 |
| 2023-05-05 | 28.97 |
| 2023-05-04 | 28.33 |
| 2023-05-03 | 26.54 |
| 2023-05-02 | 27.89 |
| 2023-04-28 | 27.95 |
| 2023-04-27 | 27.57 |
| 2023-04-26 | 26.87 |
| 2023-04-25 | 26.17 |
| 2023-04-24 | 28.33 |
| 2023-04-21 | 28.84 |
| 2023-04-20 | 31.13 |
| 2023-04-19 | 30.88 |
| 2023-04-18 | 32.66 |
| 2023-04-17 | 33.80 |
| 2023-04-14 | 31.77 |
| 2023-04-13 | 30.88 |
| 2023-04-12 | 30.62 |
| 2023-04-11 | 31.90 |
| 2023-04-06 | 30.75 |
| 2023-04-04 | 30.37 |
| 2023-04-03 | 31.13 |
| 2023-03-31 | 31.00 |
| 2023-03-30 | 30.62 |
| 2023-03-29 | 29.73 |
| 2023-03-28 | 27.31 |
| 2023-03-27 | 25.85 |
| 2023-03-24 | 27.95 |
| 2023-03-23 | 28.97 |
| 2023-03-22 | 26.04 |
| 2023-03-21 | 23.87 |
| 2023-03-20 | 22.28 |
| 2023-03-17 | 25.66 |
| 2023-03-16 | 23.68 |
| 2023-03-15 | 25.91 |
| 2023-03-14 | 23.87 |
| 2023-03-13 | 26.80 |
| 2023-03-10 | 24.07 |
| 2023-03-09 | 28.33 |
| 2023-03-08 | 28.84 |
| 2023-03-07 | 31.90 |
| 2023-03-06 | 32.40 |
| 2023-03-03 | 32.28 |
| 2023-03-02 | 31.13 |
| 2023-03-01 | 32.15 |
| 2023-02-28 | 27.25 |
| 2023-02-27 | 27.82 |
| 2023-02-24 | 28.84 |
| 2023-02-23 | 30.37 |
| 2023-02-22 | 30.75 |
| 2023-02-21 | 31.64 |
| 2023-02-20 | 33.68 |
| 2023-02-17 | 32.91 |
| 2023-02-16 | 34.57 |
| 2023-02-15 | 33.30 |
| 2023-02-14 | 35.21 |
| 2023-02-13 | 35.84 |
| 2023-02-10 | 35.59 |
| 2023-02-09 | 38.52 |
| 2023-02-08 | 36.35 |
| 2023-02-07 | 36.35 |
| 2023-02-06 | 35.97 |
| 2023-02-03 | 38.64 |
| 2023-02-02 | 40.55 |
| 2023-02-01 | 41.19 |
| 2023-01-31 | 40.04 |
| 2023-01-30 | 41.44 |
| 2023-01-27 | 45.01 |
| 2023-01-26 | 44.63 |
| 2023-01-20 | 41.19 |
| 2023-01-19 | 38.64 |
| 2023-01-18 | 38.90 |
| 2023-01-17 | 38.13 |
| 2023-01-16 | 39.02 |
| 2023-01-13 | 39.15 |
| 2023-01-12 | 37.75 |
| 2023-01-11 | 37.37 |
| 2023-01-10 | 36.61 |
| 2023-01-09 | 36.86 |
| 2023-01-06 | 34.44 |
| 2023-01-05 | 34.82 |
| 2023-01-04 | 33.17 |
| 2023-01-03 | 28.97 |
| 2022-12-30 | 26.80 |
| 2022-12-29 | 26.36 |
| 2022-12-28 | 27.57 |
| 2022-12-23 | 25.40 |
| 2022-12-22 | 25.98 |
| 2022-12-21 | 22.79 |
| 2022-12-20 | 22.28 |
| 2022-12-19 | 24.19 |
| 2022-12-16 | 24.89 |
| 2022-12-15 | 24.19 |
| 2022-12-14 | 26.04 |
| 2022-12-13 | 25.59 |
| 2022-12-12 | 24.64 |
| 2022-12-09 | 27.31 |
| 2022-12-08 | 24.51 |
| 2022-12-07 | 20.82 |
| 2022-12-06 | 24.64 |
| 2022-12-05 | 24.57 |
| 2022-12-02 | 19.48 |
| 2022-12-01 | 20.44 |
| 2022-11-30 | 19.04 |
| 2022-11-29 | 16.62 |
| 2022-11-28 | 10.89 |
| 2022-11-25 | 12.54 |
| 2022-11-24 | 13.18 |
| 2022-11-23 | 12.16 |
| 2022-11-22 | 11.53 |
| 2022-11-21 | 13.12 |
| 2022-11-18 | 15.09 |
| 2022-11-17 | 15.54 |
| 2022-11-16 | 16.87 |
| 2022-11-15 | 17.45 |
| 2022-11-14 | 12.67 |
| 2022-11-11 | 10.89 |
| 2022-11-10 | 3.12 |
| 2022-11-09 | 4.78 |
| 2022-11-08 | 6.11 |
| 2022-11-07 | 6.18 |
| 2022-11-04 | 3.31 |
| 2022-11-03 | -1.84 |
| 2022-11-02 | 1.28 |
| 2022-11-01 | -1.02 |
| 2022-10-31 | -5.66 |
| 2022-10-28 | -4.90 |
| 2022-10-27 | -1.27 |
| 2022-10-26 | -1.88 |
| 2022-10-25 | -2.81 |
| 2022-10-24 | -2.81 |
| 2022-10-21 | 3.65 |
| 2022-10-20 | 3.95 |
| 2022-10-19 | 5.49 |
| 2022-10-18 | 7.88 |
| 2022-10-17 | 5.92 |
| 2022-10-14 | 5.86 |
| 2022-10-13 | 4.81 |
| 2022-10-12 | 6.59 |
| 2022-10-11 | 7.45 |
| 2022-10-10 | 9.67 |
| 2022-10-07 | 12.92 |
| 2022-10-06 | 14.64 |
| 2022-10-05 | 15.07 |
| 2022-10-03 | 8.81 |
| 2022-09-30 | 9.91 |
| 2022-09-29 | 9.36 |
| 2022-09-28 | 9.97 |
| 2022-09-27 | 13.78 |
| 2022-09-26 | 13.66 |
| 2022-09-23 | 14.15 |
| 2022-09-22 | 15.56 |
| 2022-09-21 | 17.41 |
| 2022-09-20 | 19.43 |
| 2022-09-19 | 17.90 |
| 2022-09-16 | 19.19 |
| 2022-09-15 | 20.17 |
| 2022-09-14 | 19.80 |
| 2022-09-13 | 22.69 |
| 2022-09-09 | 22.88 |
| 2022-09-08 | 19.68 |
| 2022-09-07 | 20.85 |
| 2022-09-06 | 21.71 |
| 2022-09-05 | 21.65 |
| 2022-09-02 | 23.12 |
| 2022-09-01 | 24.10 |
| 2022-08-31 | 25.95 |
| 2022-08-30 | 25.95 |
| 2022-08-29 | 26.07 |
| 2022-08-26 | 27.18 |
| 2022-08-25 | 25.95 |
| 2022-08-24 | 21.65 |
| 2022-08-23 | 23.12 |
| 2022-08-22 | 24.60 |
| 2022-08-19 | 24.84 |
| 2022-08-18 | 24.60 |
| 2022-08-17 | 25.46 |
| 2022-08-16 | 24.96 |
| 2022-08-15 | 26.44 |
| 2022-08-12 | 27.30 |
| 2022-08-11 | 26.44 |
| 2022-08-10 | 23.74 |
| 2022-08-09 | 25.95 |
| 2022-08-08 | 26.32 |
| 2022-08-05 | 27.18 |
| 2022-08-04 | 27.05 |
| 2022-08-03 | 24.60 |
| 2022-08-02 | 24.10 |
| 2022-08-01 | 27.05 |
| 2022-07-29 | 27.05 |
| 2022-07-28 | 29.76 |
| 2022-07-27 | 30.25 |
| 2022-07-26 | 31.85 |
| 2022-07-25 | 29.76 |
| 2022-07-22 | 29.63 |
| 2022-07-21 | 29.51 |
| 2022-07-20 | 31.72 |
| 2022-07-19 | 30.37 |
| 2022-07-18 | 31.23 |
| 2022-07-15 | 28.04 |
| 2022-07-14 | 30.49 |
| 2022-07-13 | 31.11 |
| 2022-07-12 | 31.23 |
| 2022-07-11 | 32.95 |
| 2022-07-08 | 36.51 |
| 2022-07-07 | 36.27 |
| 2022-07-06 | 35.29 |
| 2022-07-05 | 37.13 |
| 2022-07-04 | 36.88 |
| 2022-06-30 | 36.88 |
| 2022-06-29 | 37.50 |
| 2022-06-28 | 39.59 |
| 2022-06-27 | 38.73 |
| 2022-06-24 | 35.41 |
| 2022-06-23 | 32.83 |
| 2022-06-22 | 31.11 |
| 2022-06-21 | 34.43 |
| 2022-06-20 | 32.21 |
| 2022-06-17 | 31.85 |
| 2022-06-16 | 30.00 |
| 2022-06-15 | 32.95 |
| 2022-06-14 | 31.23 |
| 2022-06-13 | 31.11 |
| 2022-06-10 | 35.90 |
| 2022-06-09 | 36.15 |
| 2022-06-08 | 36.76 |
| 2022-06-07 | 33.93 |
| 2022-06-06 | 34.55 |
| 2022-06-02 | 31.11 |
| 2022-06-01 | 32.21 |
| 2022-05-31 | 32.83 |
| 2022-05-30 | 30.99 |
| 2022-05-27 | 28.53 |
| 2022-05-26 | 24.72 |
| 2022-05-25 | 25.21 |
| 2022-05-24 | 24.84 |
| 2022-05-23 | 26.68 |
| 2022-05-20 | 28.16 |
| 2022-05-19 | 24.60 |
| 2022-05-18 | 27.42 |
| 2022-05-17 | 27.30 |
| 2022-05-16 | 23.24 |
| 2022-05-13 | 22.88 |
| 2022-05-12 | 19.62 |
| 2022-05-11 | 22.63 |
| 2022-05-10 | 21.16 |
| 2022-05-06 | 23.74 |
| 2022-05-05 | 28.28 |
| 2022-05-04 | 28.90 |
| 2022-05-03 | 30.37 |
| 2022-04-29 | 30.37 |
| 2022-04-28 | 25.21 |
| 2022-04-27 | 23.24 |
| 2022-04-26 | 23.24 |
| 2022-04-25 | 23.37 |
| 2022-04-22 | 27.53 |
| 2022-04-21 | 27.77 |
| 2022-04-20 | 29.24 |
| 2022-04-19 | 29.85 |
| 2022-04-14 | 32.91 |
| 2022-04-13 | 32.06 |
| 2022-04-12 | 31.69 |
| 2022-04-11 | 31.08 |
| 2022-04-08 | 35.24 |
| 2022-04-07 | 34.75 |
| 2022-04-06 | 36.22 |
| 2022-04-04 | 38.91 |
| 2022-04-01 | 36.22 |
| 2022-03-31 | 36.34 |
| 2022-03-30 | 37.07 |
| 2022-03-29 | 35.36 |
| 2022-03-28 | 33.89 |
| 2022-03-25 | 32.06 |
| 2022-03-24 | 35.48 |
| 2022-03-23 | 36.58 |
| 2022-03-22 | 35.12 |
| 2022-03-21 | 30.95 |
| 2022-03-18 | 32.55 |
| 2022-03-17 | 32.67 |
| 2022-03-16 | 23.86 |
| 2022-03-15 | 14.13 |
| 2022-03-14 | 21.16 |
| 2022-03-11 | 27.28 |
| 2022-03-10 | 29.12 |
| 2022-03-09 | 27.16 |
| 2022-03-08 | 27.77 |
| 2022-03-07 | 29.85 |
| 2022-03-04 | 34.99 |
| 2022-03-03 | 38.54 |
| 2022-03-02 | 37.69 |
| 2022-03-01 | 40.01 |
| 2022-02-28 | 40.01 |
| 2022-02-25 | 40.26 |
| 2022-02-24 | 41.11 |
| 2022-02-23 | 45.64 |
| 2022-02-22 | 44.54 |
| 2022-02-21 | 48.95 |
| 2022-02-18 | 49.80 |
| 2022-02-17 | 52.49 |
| 2022-02-16 | 51.88 |
| 2022-02-15 | 49.68 |
| 2022-02-14 | 51.03 |
| 2022-02-11 | 53.11 |
| 2022-02-10 | 53.23 |
| 2022-02-09 | 52.74 |
| 2022-02-08 | 49.80 |
| 2022-02-07 | 51.03 |
| 2022-02-04 | 51.15 |
| 2022-01-31 | 46.74 |
| 2022-01-28 | 44.91 |
| 2022-01-27 | 46.38 |
| 2022-01-26 | 49.31 |
| 2022-01-25 | 49.31 |
| 2022-01-24 | 51.76 |
| 2022-01-21 | 53.35 |
| 2022-01-20 | 53.47 |
| 2022-01-19 | 48.21 |
| 2022-01-18 | 48.46 |
| 2022-01-17 | 48.95 |
| 2022-01-14 | 49.80 |
| 2022-01-13 | 50.29 |
| 2022-01-12 | 49.92 |
| 2022-01-11 | 46.01 |
| 2022-01-10 | 45.89 |
| 2022-01-07 | 44.66 |
| 2022-01-06 | 42.09 |
| 2022-01-05 | 40.99 |
| 2022-01-04 | 43.44 |
| 2022-01-03 | 43.19 |
| 2021-12-31 | 43.93 |
| 2021-12-30 | 42.46 |
| 2021-12-29 | 41.97 |
| 2021-12-28 | 43.32 |
| 2021-12-24 | 43.07 |
| 2021-12-23 | 42.83 |
| 2021-12-22 | 41.97 |
| 2021-12-21 | 41.36 |
| 2021-12-20 | 40.13 |
| 2021-12-17 | 42.83 |
| 2021-12-16 | 44.78 |
| 2021-12-15 | 44.29 |
| 2021-12-14 | 45.40 |
| 2021-12-13 | 47.72 |
| 2021-12-10 | 47.60 |
| 2021-12-09 | 49.19 |
| 2021-12-08 | 47.84 |
| 2021-12-07 | 47.72 |
| 2021-12-06 | 43.80 |
| 2021-12-03 | 46.38 |
| 2021-12-02 | 46.62 |
| 2021-12-01 | 45.89 |
| 2021-11-30 | 44.54 |
| 2021-11-29 | 47.72 |
| 2021-11-26 | 48.46 |
| 2021-11-25 | 52.49 |
| 2021-11-24 | 52.13 |
| 2021-11-23 | 51.88 |
| 2021-11-22 | 53.60 |
| 2021-11-19 | 54.09 |
| 2021-11-18 | 55.43 |
| 2021-11-17 | 57.76 |
| 2021-11-16 | 57.88 |
| 2021-11-15 | 56.41 |
| 2021-11-12 | 56.04 |
| 2021-11-11 | 55.68 |
| 2021-11-10 | 53.96 |
| 2021-11-09 | 52.74 |
| 2021-11-08 | 52.74 |
| 2021-11-05 | 53.47 |
| 2021-11-04 | 55.31 |
| 2021-11-03 | 53.96 |
| 2021-11-02 | 54.82 |
| 2021-11-01 | 54.82 |
| 2021-10-29 | 56.17 |
| 2021-10-28 | 56.90 |
| 2021-10-27 | 57.50 |
| 2021-10-26 | 59.90 |
| 2021-10-25 | 60.50 |
| 2021-10-22 | 60.38 |
| 2021-10-21 | 59.54 |
| 2021-10-20 | 60.74 |
| 2021-10-19 | 58.46 |
| 2021-10-18 | 56.42 |
| 2021-10-15 | 55.70 |
| 2021-10-12 | 53.42 |
| 2021-10-11 | 55.46 |
| 2021-10-08 | 52.71 |
| 2021-10-07 | 51.99 |
| 2021-10-06 | 47.55 |
| 2021-10-05 | 48.39 |
| 2021-10-04 | 48.15 |
| 2021-09-30 | 51.15 |
| 2021-09-29 | 51.75 |
| 2021-09-28 | 50.55 |
| 2021-09-27 | 48.75 |
| 2021-09-24 | 48.99 |
| 2021-09-23 | 50.91 |
| 2021-09-21 | 48.99 |
| 2021-09-20 | 48.39 |
| 2021-09-17 | 53.30 |
| 2021-09-16 | 51.99 |
| 2021-09-15 | 54.50 |
| 2021-09-14 | 56.78 |
| 2021-09-13 | 58.58 |
| 2021-09-10 | 60.86 |
| 2021-09-09 | 57.86 |
| 2021-09-08 | 61.22 |
| 2021-09-07 | 61.69 |
| 2021-09-06 | 60.38 |
| 2021-09-03 | 59.06 |
| 2021-09-02 | 60.02 |
| 2021-09-01 | 59.42 |
| 2021-08-31 | 58.34 |
| 2021-08-30 | 56.42 |
| 2021-08-27 | 55.58 |
| 2021-08-26 | 55.70 |
| 2021-08-25 | 57.38 |
| 2021-08-24 | 57.26 |
| 2021-08-23 | 53.90 |
| 2021-08-20 | 52.11 |
| 2021-08-19 | 54.86 |
| 2021-08-18 | 58.10 |
| 2021-08-17 | 57.38 |
| 2021-08-16 | 60.14 |
| 2021-08-13 | 61.22 |
| 2021-08-12 | 61.69 |
| 2021-08-11 | 62.65 |
| 2021-08-10 | 62.29 |
| 2021-08-09 | 60.38 |
| 2021-08-06 | 60.02 |
| 2021-08-05 | 60.14 |
| 2021-08-04 | 61.46 |
| 2021-08-03 | 59.90 |
| 2021-08-02 | 60.14 |
| 2021-07-30 | 58.94 |
| 2021-07-29 | 60.86 |
| 2021-07-28 | 56.06 |
| 2021-07-27 | 53.78 |
| 2021-07-26 | 60.02 |
| 2021-07-23 | 66.97 |
| 2021-07-22 | 69.25 |
| 2021-07-21 | 66.37 |
| 2021-07-20 | 66.37 |
| 2021-07-19 | 67.81 |
| 2021-07-16 | 71.40 |
| 2021-07-15 | 70.80 |
| 2021-07-14 | 69.61 |
| 2021-07-13 | 70.68 |
| 2021-07-12 | 68.41 |
| 2021-07-09 | 67.45 |
| 2021-07-08 | 66.25 |
| 2021-07-07 | 71.04 |
| 2021-07-06 | 71.16 |
| 2021-07-05 | 71.64 |
| 2021-07-02 | 72.24 |
| 2021-06-30 | 75.24 |
| 2021-06-29 | 76.32 |
| 2021-06-28 | 77.64 |
| 2021-06-25 | 77.52 |
| 2021-06-24 | 75.48 |
| 2021-06-23 | 75.12 |
| 2021-06-22 | 71.76 |
| 2021-06-21 | 72.96 |
| 2021-06-18 | 74.76 |
| 2021-06-17 | 73.08 |
| 2021-06-16 | 72.60 |
| 2021-06-15 | 73.80 |
| 2021-06-11 | 75.00 |
| 2021-06-10 | 74.28 |
| 2021-06-09 | 74.40 |
| 2021-06-08 | 74.52 |
| 2021-06-07 | 74.64 |
| 2021-06-04 | 75.24 |
| 2021-06-03 | 75.36 |
| 2021-06-02 | 77.28 |
| 2021-06-01 | 78.48 |
| 2021-05-31 | 76.20 |
| 2021-05-28 | 76.32 |
| 2021-05-27 | 76.08 |
| 2021-05-26 | 76.08 |
| 2021-05-25 | 74.88 |
| 2021-05-24 | 71.76 |
| 2021-05-21 | 71.64 |
| 2021-05-20 | 71.52 |
| 2021-05-18 | 72.48 |
| 2021-05-17 | 70.09 |
| 2021-05-14 | 69.01 |
| 2021-05-13 | 67.69 |
| 2021-05-12 | 70.21 |
| 2021-05-11 | 68.53 |
| 2021-05-10 | 72.24 |
| 2021-05-07 | 72.72 |
| 2021-05-06 | 72.48 |
| 2021-05-05 | 71.64 |
| 2021-05-04 | 72.48 |
| 2021-05-03 | 70.68 |
| 2021-04-30 | 72.60 |
| 2021-04-29 | 76.56 |
| 2021-04-28 | 74.28 |
| 2021-04-27 | 73.21 |
| 2021-04-26 | 73.57 |
| 2021-04-23 | 74.40 |
| 2021-04-22 | 72.26 |
| 2021-04-21 | 71.67 |
| 2021-04-20 | 74.40 |
| 2021-04-19 | 74.52 |
| 2021-04-16 | 73.69 |
| 2021-04-15 | 72.38 |
| 2021-04-14 | 73.45 |
| 2021-04-13 | 71.79 |
| 2021-04-12 | 70.12 |
| 2021-04-09 | 72.26 |
| 2021-04-08 | 73.92 |
| 2021-04-07 | 71.67 |
| 2021-04-01 | 73.21 |
| 2021-03-31 | 70.24 |
| 2021-03-30 | 71.19 |
| 2021-03-29 | 70.00 |
| 2021-03-26 | 69.65 |
| 2021-03-25 | 67.27 |
| 2021-03-24 | 67.03 |
| 2021-03-23 | 71.07 |
| 2021-03-22 | 72.85 |
| 2021-03-19 | 73.33 |
| 2021-03-18 | 76.18 |
| 2021-03-17 | 74.04 |
| 2021-03-16 | 73.81 |
| 2021-03-15 | 72.97 |
| 2021-03-12 | 72.26 |
| 2021-03-11 | 75.71 |
| 2021-03-10 | 73.09 |
| 2021-03-09 | 72.02 |
| 2021-03-08 | 70.72 |
| 2021-03-05 | 73.69 |
| 2021-03-04 | 74.76 |
| 2021-03-03 | 78.20 |
| 2021-03-02 | 73.69 |
| 2021-03-01 | 75.71 |
| 2021-02-26 | 73.57 |
| 2021-02-25 | 80.10 |
| 2021-02-24 | 77.49 |
| 2021-02-23 | 82.95 |
| 2021-02-22 | 81.29 |
| 2021-02-19 | 82.95 |
| 2021-02-18 | 82.83 |
| 2021-02-17 | 85.57 |
| 2021-02-16 | 83.55 |
| 2021-02-11 | 80.10 |
| 2021-02-10 | 79.75 |
| 2021-02-09 | 75.71 |
| 2021-02-08 | 75.23 |
| 2021-02-05 | 75.11 |
| 2021-02-04 | 73.69 |
| 2021-02-03 | 74.99 |
| 2021-02-02 | 74.76 |
| 2021-02-01 | 72.62 |
| 2021-01-29 | 69.05 |
| 2021-01-28 | 70.48 |
| 2021-01-27 | 74.99 |
| 2021-01-26 | 75.59 |
| 2021-01-25 | 79.86 |
| 2021-01-22 | 75.94 |
| 2021-01-21 | 78.56 |
| 2021-01-20 | 78.68 |
| 2021-01-19 | 77.01 |
| 2021-01-18 | 72.26 |
| 2021-01-15 | 70.95 |
| 2021-01-14 | 70.12 |
| 2021-01-13 | 68.70 |
| 2021-01-12 | 68.70 |
| 2021-01-11 | 67.03 |
| 2021-01-08 | 66.44 |
| 2021-01-07 | 64.54 |
| 2021-01-06 | 65.37 |
| 2021-01-05 | 64.78 |
| 2021-01-04 | 64.18 |
| 2020-12-31 | 62.76 |
| 2020-12-30 | 62.40 |
| 2020-12-29 | 58.84 |
| 2020-12-28 | 57.29 |
| 2020-12-24 | 58.00 |
| 2020-12-23 | 57.53 |
| 2020-12-22 | 56.22 |
| 2020-12-21 | 57.17 |
| 2020-12-18 | 58.00 |
| 2020-12-17 | 59.55 |
| 2020-12-16 | 58.48 |
| 2020-12-15 | 56.82 |
| 2020-12-14 | 57.89 |
| 2020-12-11 | 58.60 |
| 2020-12-10 | 58.00 |
| 2020-12-09 | 58.48 |
| 2020-12-08 | 57.17 |
| 2020-12-07 | 58.12 |
| 2020-12-04 | 60.26 |
| 2020-12-03 | 59.79 |
| 2020-12-02 | 58.48 |
| 2020-12-01 | 58.72 |
| 2020-11-30 | 57.77 |
| 2020-11-27 | 60.86 |
| 2020-11-26 | 60.02 |
| 2020-11-25 | 59.07 |
| 2020-11-24 | 58.84 |
| 2020-11-23 | 58.24 |
| 2020-11-20 | 57.89 |
| 2020-11-19 | 57.53 |
| 2020-11-18 | 58.48 |
| 2020-11-17 | 57.89 |
| 2020-11-16 | 57.65 |
| 2020-11-13 | 56.22 |
| 2020-11-12 | 56.46 |
| 2020-11-11 | 56.82 |
| 2020-11-10 | 56.82 |
| 2020-11-09 | 55.39 |
| 2020-11-06 | 53.73 |
| 2020-11-05 | 52.66 |
| 2020-11-04 | 48.50 |
| 2020-11-03 | 49.21 |
| 2020-11-02 | 46.12 |
| 2020-10-30 | 43.99 |
| 2020-10-29 | 46.84 |
| 2020-10-28 | 47.30 |
| 2020-10-27 | 47.65 |
| 2020-10-23 | 48.69 |
| 2020-10-22 | 47.88 |
| 2020-10-21 | 47.76 |
| 2020-10-20 | 46.61 |
| 2020-10-19 | 46.49 |
| 2020-10-16 | 45.80 |
| 2020-10-15 | 44.06 |
| 2020-10-14 | 47.07 |
| 2020-10-12 | 47.42 |
| 2020-10-09 | 44.52 |
| 2020-10-08 | 44.29 |
| 2020-10-07 | 44.99 |
| 2020-10-06 | 43.37 |
| 2020-10-05 | 41.86 |
| 2020-09-30 | 40.47 |
| 2020-09-29 | 39.32 |
| 2020-09-28 | 40.47 |
| 2020-09-25 | 39.20 |
| 2020-09-24 | 39.55 |
| 2020-09-23 | 41.86 |
| 2020-09-22 | 41.75 |
| 2020-09-21 | 43.02 |
| 2020-09-18 | 46.03 |
| 2020-09-17 | 45.33 |
| 2020-09-16 | 47.42 |
| 2020-09-15 | 47.65 |
| 2020-09-14 | 46.95 |
| 2020-09-11 | 46.14 |
| 2020-09-10 | 45.45 |
| 2020-09-09 | 46.03 |
| 2020-09-08 | 46.84 |
| 2020-09-07 | 47.18 |
| 2020-09-04 | 47.65 |
| 2020-09-03 | 48.80 |
| 2020-09-02 | 49.38 |
| 2020-09-01 | 49.73 |
| 2020-08-31 | 49.50 |
| 2020-08-28 | 51.12 |
| 2020-08-27 | 50.19 |
| 2020-08-26 | 51.12 |
| 2020-08-25 | 51.35 |
| 2020-08-24 | 51.47 |
| 2020-08-21 | 49.15 |
| 2020-08-20 | 47.18 |
| 2020-08-19 | 49.73 |
| 2020-08-18 | 50.54 |
| 2020-08-17 | 50.42 |
| 2020-08-14 | 49.38 |
| 2020-08-13 | 49.85 |
| 2020-08-12 | 49.73 |
| 2020-08-11 | 47.88 |
| 2020-08-10 | 45.22 |
| 2020-08-07 | 45.68 |
| 2020-08-06 | 48.11 |
| 2020-08-05 | 49.27 |
| 2020-08-04 | 48.23 |
| 2020-08-03 | 45.33 |
| 2020-07-31 | 46.14 |
| 2020-07-30 | 46.61 |
| 2020-07-29 | 47.65 |
| 2020-07-28 | 47.30 |
| 2020-07-27 | 46.72 |
| 2020-07-24 | 46.72 |
| 2020-07-23 | 49.85 |
| 2020-07-22 | 48.57 |
| 2020-07-21 | 52.04 |
| 2020-07-20 | 48.80 |
| 2020-07-17 | 49.27 |
| 2020-07-16 | 48.46 |
| 2020-07-15 | 51.47 |
| 2020-07-14 | 51.35 |
| 2020-07-13 | 53.20 |
| 2020-07-10 | 52.39 |
| 2020-07-09 | 55.52 |
| 2020-07-08 | 54.71 |
| 2020-07-07 | 54.13 |
| 2020-07-06 | 55.86 |
| 2020-07-03 | 49.96 |
| 2020-07-02 | 48.69 |
| 2020-06-30 | 44.06 |
| 2020-06-29 | 43.25 |
| 2020-06-26 | 44.64 |
| 2020-06-24 | 46.03 |
| 2020-06-23 | 46.72 |
| 2020-06-22 | 44.64 |
| 2020-06-19 | 44.99 |
| 2020-06-18 | 43.94 |
| 2020-06-17 | 44.06 |
| 2020-06-16 | 43.48 |
| 2020-06-15 | 40.01 |
| 2020-06-12 | 42.90 |
| 2020-06-11 | 43.83 |
| 2020-06-10 | 47.30 |
| 2020-06-09 | 47.18 |
| 2020-06-08 | 45.45 |
| 2020-06-05 | 45.45 |
| 2020-06-04 | 43.02 |
| 2020-06-03 | 42.79 |
| 2020-06-02 | 40.36 |
| 2020-06-01 | 38.74 |
| 2020-05-29 | 34.23 |
| 2020-05-28 | 35.09 |
| 2020-05-27 | 35.96 |
| 2020-05-26 | 36.83 |
| 2020-05-25 | 33.94 |
| 2020-05-22 | 33.94 |
| 2020-05-21 | 41.46 |
| 2020-05-20 | 42.61 |
| 2020-05-19 | 42.32 |
| 2020-05-18 | 40.01 |
| 2020-05-15 | 38.85 |
| 2020-05-14 | 38.85 |
| 2020-05-13 | 40.88 |
| 2020-05-12 | 41.46 |
| 2020-05-11 | 43.48 |
| 2020-05-08 | 41.17 |
| 2020-05-07 | 39.72 |
| 2020-05-06 | 40.88 |
| 2020-05-05 | 38.85 |
| 2020-05-04 | 37.41 |
| 2020-04-29 | 43.19 |
| 2020-04-28 | 43.19 |
| 2020-04-27 | 41.23 |
| 2020-04-24 | 38.63 |
| 2020-04-23 | 39.21 |
| 2020-04-22 | 38.92 |
| 2020-04-21 | 38.34 |
| 2020-04-20 | 41.80 |
| 2020-04-17 | 41.51 |
| 2020-04-16 | 39.78 |
| 2020-04-15 | 40.07 |
| 2020-04-14 | 42.38 |
| 2020-04-09 | 41.23 |
| 2020-04-08 | 39.50 |
| 2020-04-07 | 41.23 |
| 2020-04-06 | 38.06 |
| 2020-04-03 | 35.17 |
| 2020-04-02 | 35.46 |
| 2020-04-01 | 34.31 |
| 2020-03-31 | 37.48 |
| 2020-03-30 | 34.88 |
| 2020-03-27 | 36.90 |
| 2020-03-26 | 36.04 |
| 2020-03-25 | 37.19 |
| 2020-03-24 | 32.87 |
| 2020-03-23 | 26.81 |
| 2020-03-20 | 33.16 |
| 2020-03-19 | 26.81 |
| 2020-03-18 | 30.56 |
| 2020-03-17 | 36.04 |
| 2020-03-16 | 35.46 |
| 2020-03-13 | 40.36 |
| 2020-03-12 | 42.09 |
| 2020-03-11 | 47.57 |
| 2020-03-10 | 48.14 |
| 2020-03-09 | 46.70 |
| 2020-03-06 | 52.75 |
| 2020-03-05 | 55.92 |
| 2020-03-04 | 53.04 |
| 2020-03-03 | 53.33 |
| 2020-03-02 | 53.62 |
| 2020-02-28 | 52.47 |
| 2020-02-27 | 56.50 |
| 2020-02-26 | 55.35 |
| 2020-02-25 | 56.21 |
| 2020-02-24 | 55.92 |
| 2020-02-21 | 58.52 |
| 2020-02-20 | 59.96 |
| 2020-02-19 | 60.54 |
| 2020-02-18 | 59.67 |
| 2020-02-17 | 62.27 |
| 2020-02-14 | 61.40 |
| 2020-02-13 | 61.11 |
| 2020-02-12 | 61.69 |
| 2020-02-11 | 59.96 |
| 2020-02-10 | 57.94 |
| 2020-02-07 | 58.81 |
| 2020-02-06 | 59.67 |
| 2020-02-05 | 55.35 |
| 2020-02-04 | 54.77 |
| 2020-02-03 | 52.75 |
| 2020-01-31 | 52.75 |
| 2020-01-30 | 53.62 |
| 2020-01-29 | 57.37 |
| 2020-01-24 | 61.98 |
| 2020-01-23 | 61.40 |
| 2020-01-22 | 64.57 |
| 2020-01-21 | 62.27 |
| 2020-01-20 | 66.88 |
| 2020-01-17 | 68.32 |
| 2020-01-16 | 67.16 |
| 2020-01-15 | 66.88 |
| 2020-01-14 | 67.45 |
| 2020-01-13 | 68.03 |
| 2020-01-10 | 66.01 |
| 2020-01-09 | 66.01 |
| 2020-01-08 | 62.84 |
| 2020-01-07 | 63.99 |
| 2020-01-06 | 63.99 |
| 2020-01-03 | 65.15 |
| 2020-01-02 | 65.44 |
| 2019-12-31 | 63.99 |
| 2019-12-30 | 64.57 |
| 2019-12-27 | 63.71 |
| 2019-12-24 | 61.40 |
| 2019-12-23 | 61.98 |
| 2019-12-20 | 62.27 |
| 2019-12-19 | 61.40 |
| 2019-12-18 | 61.69 |
| 2019-12-17 | 61.40 |
| 2019-12-16 | 59.67 |
| 2019-12-13 | 60.54 |
| 2019-12-12 | 56.79 |
| 2019-12-11 | 54.48 |
| 2019-12-10 | 53.33 |
| 2019-12-09 | 53.91 |
| 2019-12-06 | 53.62 |
| 2019-12-05 | 52.47 |
| 2019-12-04 | 51.31 |
| 2019-12-03 | 53.04 |
| 2019-12-02 | 53.62 |
| 2019-11-29 | 52.75 |
| 2019-11-28 | 55.92 |
| 2019-11-27 | 56.50 |
| 2019-11-26 | 56.21 |
| 2019-11-25 | 56.50 |
| 2019-11-22 | 54.20 |
| 2019-11-21 | 53.33 |
| 2019-11-20 | 55.92 |
| 2019-11-19 | 57.08 |
| 2019-11-18 | 54.48 |
| 2019-11-15 | 52.75 |
| 2019-11-14 | 53.04 |
| 2019-11-13 | 53.91 |
| 2019-11-12 | 56.79 |
| 2019-11-11 | 56.21 |
| 2019-11-08 | 60.25 |
| 2019-11-07 | 61.40 |
| 2019-11-06 | 60.54 |
| 2019-11-05 | 60.54 |
| 2019-11-04 | 59.96 |
| 2019-11-01 | 57.37 |
| 2019-10-31 | 55.92 |
| 2019-10-30 | 54.60 |
| 2019-10-29 | 55.44 |
| 2019-10-28 | 55.72 |
| 2019-10-25 | 54.88 |
| 2019-10-24 | 54.88 |
| 2019-10-23 | 54.04 |
| 2019-10-22 | 55.16 |
| 2019-10-21 | 54.60 |
| 2019-10-18 | 54.88 |
| 2019-10-17 | 55.72 |
| 2019-10-16 | 54.32 |
| 2019-10-15 | 53.48 |
| 2019-10-14 | 53.76 |
| 2019-10-11 | 52.92 |
| 2019-10-10 | 49.00 |
| 2019-10-09 | 49.00 |
| 2019-10-08 | 50.12 |
| 2019-10-04 | 49.56 |
| 2019-10-03 | 51.24 |
| 2019-10-02 | 50.68 |
| 2019-09-30 | 50.96 |
| 2019-09-27 | 50.40 |
| 2019-09-26 | 50.68 |
| 2019-09-25 | 50.40 |
| 2019-09-24 | 52.36 |
| 2019-09-23 | 51.80 |
| 2019-09-20 | 53.20 |
| 2019-09-19 | 53.20 |
| 2019-09-18 | 54.88 |
| 2019-09-17 | 54.88 |
| 2019-09-16 | 56.56 |
| 2019-09-13 | 57.96 |
| 2019-09-12 | 56.56 |
| 2019-09-11 | 56.56 |
| 2019-09-10 | 54.32 |
| 2019-09-09 | 54.32 |
| 2019-09-06 | 53.76 |
| 2019-09-05 | 53.48 |
| 2019-09-04 | 52.92 |
| 2019-09-03 | 47.32 |
| 2019-09-02 | 47.88 |
| 2019-08-30 | 48.44 |
| 2019-08-29 | 48.16 |
| 2019-08-28 | 47.60 |
| 2019-08-27 | 47.88 |
| 2019-08-26 | 48.16 |
| 2019-08-23 | 50.68 |
| 2019-08-22 | 50.12 |
| 2019-08-21 | 51.24 |
| 2019-08-20 | 51.24 |
| 2019-08-19 | 50.96 |
| 2019-08-16 | 48.44 |
| 2019-08-15 | 46.76 |
| 2019-08-14 | 45.36 |
| 2019-08-13 | 45.64 |
| 2019-08-12 | 48.44 |
| 2019-08-09 | 49.28 |
| 2019-08-08 | 50.40 |
| 2019-08-07 | 49.84 |
| 2019-08-06 | 49.84 |
| 2019-08-05 | 50.40 |
| 2019-08-02 | 54.60 |
| 2019-08-01 | 58.52 |
| 2019-07-31 | 59.64 |
| 2019-07-30 | 61.60 |
| 2019-07-29 | 61.32 |
| 2019-07-26 | 62.72 |
| 2019-07-25 | 64.12 |
| 2019-07-24 | 63.56 |
| 2019-07-23 | 63.28 |
| 2019-07-22 | 62.44 |
| 2019-07-19 | 64.96 |
| 2019-07-18 | 63.28 |
| 2019-07-17 | 64.12 |
| 2019-07-16 | 64.12 |
| 2019-07-15 | 63.84 |
| 2019-07-12 | 63.56 |
| 2019-07-11 | 63.00 |
| 2019-07-10 | 61.88 |
| 2019-07-09 | 61.32 |
| 2019-07-08 | 62.44 |
| 2019-07-05 | 65.24 |
| 2019-07-04 | 65.52 |
| 2019-07-03 | 65.52 |
| 2019-07-02 | 65.80 |
| 2019-06-28 | 63.00 |
| 2019-06-27 | 63.56 |
| 2019-06-26 | 61.04 |
| 2019-06-25 | 60.76 |
| 2019-06-24 | 62.44 |
| 2019-06-21 | 62.44 |
| 2019-06-20 | 63.00 |
| 2019-06-19 | 60.48 |
| 2019-06-18 | 56.56 |
| 2019-06-17 | 55.44 |
| 2019-06-14 | 54.60 |
| 2019-06-13 | 55.72 |
| 2019-06-12 | 55.72 |
| 2019-06-11 | 58.24 |
| 2019-06-10 | 57.12 |
| 2019-06-06 | 53.48 |
| 2019-06-05 | 53.48 |
| 2019-06-04 | 52.36 |
| 2019-06-03 | 52.92 |
| 2019-05-31 | 53.20 |
| 2019-05-30 | 54.32 |
| 2019-05-29 | 54.88 |
| 2019-05-28 | 55.44 |
| 2019-05-27 | 54.88 |
| 2019-05-24 | 55.44 |
| 2019-05-23 | 54.88 |
| 2019-05-22 | 56.56 |
| 2019-05-21 | 56.84 |
| 2019-05-20 | 57.12 |
| 2019-05-17 | 57.96 |
| 2019-05-16 | 59.36 |
| 2019-05-15 | 59.08 |
| 2019-05-14 | 58.52 |
| 2019-05-10 | 60.76 |
| 2019-05-09 | 59.64 |
| 2019-05-08 | 63.28 |
| 2019-05-07 | 65.24 |
| 2019-05-06 | 64.68 |
| 2019-05-03 | 69.44 |
| 2019-05-02 | 68.60 |
| 2019-04-30 | 67.20 |
| 2019-04-29 | 68.60 |
| 2019-04-26 | 66.64 |
| 2019-04-25 | 66.64 |
| 2019-04-24 | 67.76 |
| 2019-04-23 | 68.59 |
| 2019-04-18 | 68.59 |
| 2019-04-17 | 69.71 |
| 2019-04-16 | 69.71 |
| 2019-04-15 | 67.76 |
| 2019-04-12 | 68.31 |
| 2019-04-11 | 68.04 |
| 2019-04-10 | 69.71 |
| 2019-04-09 | 69.99 |
| 2019-04-08 | 69.43 |
| 2019-04-04 | 68.87 |
| 2019-04-03 | 68.59 |
| 2019-04-02 | 66.92 |
| 2019-04-01 | 66.64 |
| 2019-03-29 | 63.86 |
| 2019-03-28 | 61.90 |
| 2019-03-27 | 62.18 |
| 2019-03-26 | 60.79 |
| 2019-03-25 | 60.79 |
| 2019-03-22 | 63.86 |
| 2019-03-21 | 63.86 |
| 2019-03-20 | 65.25 |
| 2019-03-19 | 66.08 |
| 2019-03-18 | 65.53 |
| 2019-03-15 | 63.86 |
| 2019-03-14 | 62.74 |
| 2019-03-13 | 62.18 |
| 2019-03-12 | 63.30 |
| 2019-03-11 | 60.51 |
| 2019-03-08 | 58.84 |
| 2019-03-07 | 61.63 |
| 2019-03-06 | 63.30 |
| 2019-03-05 | 63.02 |
| 2019-03-04 | 62.74 |
| 2019-03-01 | 62.18 |
| 2019-02-28 | 61.07 |
| 2019-02-27 | 61.90 |
| 2019-02-26 | 61.90 |
| 2019-02-25 | 63.02 |
| 2019-02-22 | 62.18 |
| 2019-02-21 | 61.07 |
| 2019-02-20 | 60.23 |
| 2019-02-19 | 58.84 |
| 2019-02-18 | 59.40 |
| 2019-02-15 | 56.61 |
| 2019-02-14 | 59.68 |
| 2019-02-13 | 59.95 |
| 2019-02-12 | 58.28 |
| 2019-02-11 | 58.00 |
| 2019-02-08 | 56.89 |
| 2019-02-04 | 56.89 |
| 2019-02-01 | 56.61 |
| 2019-01-31 | 56.89 |
| 2019-01-30 | 54.94 |
| 2019-01-29 | 54.38 |
| 2019-01-28 | 54.66 |
| 2019-01-25 | 54.94 |
| 2019-01-24 | 52.15 |
| 2019-01-23 | 51.59 |
| 2019-01-22 | 51.32 |
| 2019-01-21 | 52.43 |
| 2019-01-18 | 51.87 |
| 2019-01-17 | 50.48 |
| 2019-01-16 | 51.04 |
| 2019-01-15 | 50.48 |
| 2019-01-14 | 47.41 |
| 2019-01-11 | 49.36 |
| 2019-01-10 | 49.09 |
| 2019-01-09 | 48.53 |
| 2019-01-08 | 44.91 |
| 2019-01-07 | 45.18 |
| 2019-01-04 | 43.79 |
| 2019-01-03 | 40.73 |
| 2019-01-02 | 40.73 |
| 2018-12-31 | 45.18 |
| 2018-12-28 | 42.96 |
| 2018-12-27 | 42.68 |
| 2018-12-24 | 44.07 |
| 2018-12-21 | 44.63 |
| 2018-12-20 | 44.07 |
| 2018-12-19 | 45.18 |
| 2018-12-18 | 44.91 |
| 2018-12-17 | 46.86 |
| 2018-12-14 | 46.58 |
| 2018-12-13 | 49.36 |
| 2018-12-12 | 47.69 |
| 2018-12-11 | 44.63 |
| 2018-12-10 | 44.91 |
| 2018-12-07 | 46.02 |
| 2018-12-06 | 46.86 |
| 2018-12-05 | 50.48 |
| 2018-12-04 | 52.99 |
| 2018-12-03 | 52.71 |
| 2018-11-30 | 48.81 |
| 2018-11-29 | 48.53 |
| 2018-11-28 | 49.36 |
| 2018-11-27 | 47.41 |
| 2018-11-26 | 47.97 |
| 2018-11-23 | 45.74 |
| 2018-11-22 | 46.02 |
| 2018-11-21 | 45.74 |
| 2018-11-20 | 45.18 |
| 2018-11-19 | 47.41 |
| 2018-11-16 | 46.58 |
| 2018-11-15 | 46.58 |
| 2018-11-14 | 44.07 |
| 2018-11-13 | 44.91 |
| 2018-11-12 | 43.79 |
| 2018-11-09 | 43.51 |
| 2018-11-08 | 47.14 |
| 2018-11-07 | 46.58 |
| 2018-11-06 | 46.30 |
| 2018-11-05 | 45.18 |
| 2018-11-02 | 48.25 |
| 2018-11-01 | 42.12 |
| 2018-10-31 | 39.61 |
| 2018-10-30 | 38.27 |
| 2018-10-29 | 39.35 |
| 2018-10-26 | 38.54 |
| 2018-10-25 | 40.43 |
| 2018-10-24 | 41.78 |
| 2018-10-23 | 42.05 |
| 2018-10-22 | 46.38 |
| 2018-10-19 | 43.13 |
| 2018-10-18 | 42.32 |
| 2018-10-16 | 42.59 |
| 2018-10-15 | 42.32 |
| 2018-10-12 | 44.22 |
| 2018-10-11 | 41.24 |
| 2018-10-10 | 46.65 |
| 2018-10-09 | 46.38 |
| 2018-10-08 | 46.65 |
| 2018-10-05 | 48.54 |
| 2018-10-04 | 48.81 |
| 2018-10-03 | 50.97 |
| 2018-10-02 | 51.24 |
| 2018-09-28 | 54.75 |
| 2018-09-27 | 54.48 |
| 2018-09-26 | 55.02 |
| 2018-09-24 | 53.13 |
| 2018-09-21 | 55.83 |
| 2018-09-20 | 53.13 |
| 2018-09-19 | 52.59 |
| 2018-09-18 | 50.97 |
| 2018-09-17 | 50.16 |
| 2018-09-14 | 52.05 |
| 2018-09-13 | 50.70 |
| 2018-09-12 | 47.46 |
| 2018-09-11 | 47.46 |
| 2018-09-10 | 48.81 |
| 2018-09-07 | 50.16 |
| 2018-09-06 | 50.70 |
| 2018-09-05 | 51.51 |
| 2018-09-04 | 55.83 |
| 2018-09-03 | 54.21 |
| 2018-08-31 | 54.75 |
| 2018-08-30 | 56.37 |
| 2018-08-29 | 57.72 |
| 2018-08-28 | 57.45 |
| 2018-08-27 | 56.91 |
| 2018-08-24 | 53.40 |
| 2018-08-23 | 53.67 |
| 2018-08-22 | 54.75 |
| 2018-08-21 | 53.94 |
| 2018-08-20 | 53.13 |
| 2018-08-17 | 50.97 |
| 2018-08-16 | 50.70 |
| 2018-08-15 | 51.24 |
| 2018-08-14 | 53.94 |
| 2018-08-13 | 54.75 |
| 2018-08-10 | 56.64 |
| 2018-08-09 | 58.26 |
| 2018-08-08 | 56.91 |
| 2018-08-07 | 56.37 |
| 2018-08-06 | 54.21 |
| 2018-08-03 | 53.13 |
| 2018-08-02 | 53.40 |
| 2018-08-01 | 56.64 |
| 2018-07-31 | 58.26 |
| 2018-07-30 | 58.80 |
| 2018-07-27 | 59.07 |
| 2018-07-26 | 59.07 |
| 2018-07-25 | 60.42 |
| 2018-07-24 | 58.80 |
| 2018-07-23 | 56.64 |
| 2018-07-20 | 56.37 |
| 2018-07-19 | 55.02 |
| 2018-07-18 | 55.56 |
| 2018-07-17 | 56.37 |
| 2018-07-16 | 57.99 |
| 2018-07-13 | 57.99 |
| 2018-07-12 | 57.72 |
| 2018-07-11 | 56.64 |
| 2018-07-10 | 58.80 |
| 2018-07-09 | 59.07 |
| 2018-07-06 | 56.10 |
| 2018-07-05 | 55.56 |
| 2018-07-04 | 55.29 |
| 2018-07-03 | 57.18 |
| 2018-06-29 | 59.07 |
| 2018-06-28 | 56.64 |
| 2018-06-27 | 55.83 |
| 2018-06-26 | 58.80 |
| 2018-06-25 | 59.34 |
| 2018-06-22 | 61.23 |
| 2018-06-21 | 60.69 |
| 2018-06-20 | 63.39 |
| 2018-06-19 | 62.04 |
| 2018-06-15 | 66.09 |
| 2018-06-14 | 67.17 |
| 2018-06-13 | 68.52 |
| 2018-06-12 | 70.68 |
| 2018-06-11 | 70.41 |
| 2018-06-08 | 69.33 |
| 2018-06-07 | 72.57 |
| 2018-06-06 | 71.22 |
| 2018-06-05 | 70.14 |
| 2018-06-04 | 69.60 |
| 2018-06-01 | 67.17 |
| 2018-05-31 | 67.17 |
| 2018-05-30 | 64.20 |
| 2018-05-29 | 66.90 |
| 2018-05-28 | 68.52 |
| 2018-05-25 | 67.71 |
| 2018-05-24 | 67.98 |
| 2018-05-23 | 67.44 |
| 2018-05-21 | 70.68 |
| 2018-05-18 | 69.33 |
| 2018-05-17 | 68.79 |
| 2018-05-16 | 69.33 |
| 2018-05-15 | 69.87 |
| 2018-05-14 | 71.49 |
| 2018-05-11 | 69.06 |
| 2018-05-10 | 67.44 |
| 2018-05-09 | 66.09 |
| 2018-05-08 | 65.55 |
| 2018-05-07 | 63.12 |
| 2018-05-04 | 62.58 |
| 2018-05-03 | 64.47 |
| 2018-05-02 | 66.63 |
| 2018-04-30 | 67.71 |
| 2018-04-27 | 64.20 |
| 2018-04-26 | 63.07 |
| 2018-04-25 | 64.68 |
| 2018-04-24 | 66.29 |
| 2018-04-23 | 64.14 |
| 2018-04-20 | 64.95 |
| 2018-04-19 | 67.10 |
| 2018-04-18 | 64.68 |
| 2018-04-17 | 63.07 |
| 2018-04-16 | 64.41 |
| 2018-04-13 | 67.36 |
| 2018-04-12 | 67.63 |
| 2018-04-11 | 67.90 |
| 2018-04-10 | 66.83 |
| 2018-04-09 | 64.41 |
| 2018-04-06 | 61.72 |
| 2018-04-04 | 59.84 |
| 2018-04-03 | 64.14 |
| 2018-03-29 | 63.33 |
| 2018-03-28 | 63.07 |
| 2018-03-27 | 67.10 |
| 2018-03-26 | 66.02 |
| 2018-03-23 | 64.14 |
| 2018-03-22 | 68.71 |
| 2018-03-21 | 70.32 |
| 2018-03-20 | 71.39 |
| 2018-03-19 | 71.12 |
| 2018-03-16 | 70.86 |
| 2018-03-15 | 71.12 |
| 2018-03-14 | 70.86 |
| 2018-03-13 | 71.39 |
| 2018-03-12 | 71.12 |
| 2018-03-09 | 68.17 |
| 2018-03-08 | 66.56 |
| 2018-03-07 | 63.87 |
| 2018-03-06 | 65.48 |
| 2018-03-05 | 62.26 |
| 2018-03-02 | 66.02 |
| 2018-03-01 | 68.17 |
| 2018-02-28 | 67.10 |
| 2018-02-27 | 69.51 |
| 2018-02-26 | 70.86 |
| 2018-02-23 | 69.24 |
| 2018-02-22 | 67.63 |
| 2018-02-21 | 70.05 |
| 2018-02-20 | 66.83 |
| 2018-02-15 | 67.90 |
| 2018-02-14 | 64.95 |
| 2018-02-13 | 61.72 |
| 2018-02-12 | 59.30 |
| 2018-02-09 | 59.30 |
| 2018-02-08 | 64.41 |
| 2018-02-07 | 63.60 |
| 2018-02-06 | 65.75 |
| 2018-02-05 | 74.08 |
| 2018-02-02 | 76.23 |
| 2018-02-01 | 76.50 |
| 2018-01-31 | 77.84 |
| 2018-01-30 | 76.50 |
| 2018-01-29 | 78.11 |
| 2018-01-26 | 79.18 |
| 2018-01-25 | 76.77 |
| 2018-01-24 | 78.11 |
| 2018-01-23 | 77.84 |
| 2018-01-22 | 74.62 |
| 2018-01-19 | 74.08 |
| 2018-01-18 | 73.54 |
| 2018-01-17 | 72.47 |
| 2018-01-16 | 72.20 |
| 2018-01-15 | 69.51 |
| 2018-01-12 | 69.24 |
| 2018-01-11 | 67.90 |
| 2018-01-10 | 67.90 |
| 2018-01-09 | 67.63 |
| 2018-01-08 | 66.83 |
| 2018-01-05 | 66.29 |
| 2018-01-04 | 66.02 |
| 2018-01-03 | 64.95 |
| 2018-01-02 | 64.68 |
| 2017-12-29 | 61.45 |
| 2017-12-28 | 61.45 |
| 2017-12-27 | 60.11 |
| 2017-12-22 | 59.57 |
| 2017-12-21 | 58.77 |
| 2017-12-20 | 58.23 |
| 2017-12-19 | 57.96 |
| 2017-12-18 | 57.16 |
| 2017-12-15 | 56.08 |
| 2017-12-14 | 57.42 |
| 2017-12-13 | 58.23 |
| 2017-12-12 | 55.81 |
| 2017-12-11 | 56.62 |
| 2017-12-08 | 55.01 |
| 2017-12-07 | 53.13 |
| 2017-12-06 | 52.59 |
| 2017-12-05 | 56.08 |
| 2017-12-04 | 57.69 |
| 2017-12-01 | 57.42 |
| 2017-11-30 | 58.23 |
| 2017-11-29 | 60.38 |
| 2017-11-28 | 60.38 |
| 2017-11-27 | 60.65 |
| 2017-11-24 | 61.45 |
| 2017-11-23 | 60.65 |
| 2017-11-22 | 62.53 |
| 2017-11-21 | 60.92 |
| 2017-11-20 | 57.69 |
| 2017-11-17 | 57.69 |
| 2017-11-16 | 56.89 |
| 2017-11-15 | 56.35 |
| 2017-11-14 | 57.96 |
| 2017-11-13 | 57.96 |
| 2017-11-10 | 57.69 |
| 2017-11-09 | 57.42 |
| 2017-11-08 | 56.62 |
| 2017-11-07 | 56.89 |
| 2017-11-06 | 54.74 |
| 2017-11-03 | 54.74 |
| 2017-11-02 | 53.93 |
| 2017-11-01 | 54.47 |
| 2017-10-31 | 52.86 |
| 2017-10-30 | 53.23 |
| 2017-10-27 | 53.49 |
| 2017-10-26 | 52.45 |
| 2017-10-25 | 52.97 |
| 2017-10-24 | 52.45 |
| 2017-10-23 | 52.97 |
| 2017-10-20 | 54.02 |
| 2017-10-19 | 52.45 |
| 2017-10-18 | 55.06 |
| 2017-10-17 | 55.06 |
| 2017-10-16 | 54.80 |
| 2017-10-13 | 53.76 |
| 2017-10-12 | 53.76 |
| 2017-10-11 | 52.97 |
| 2017-10-10 | 53.76 |
| 2017-10-09 | 52.97 |
| 2017-10-06 | 53.49 |
| 2017-10-04 | 52.97 |
| 2017-10-03 | 51.93 |
| 2017-09-29 | 48.53 |
| 2017-09-28 | 48.00 |
| 2017-09-27 | 49.57 |
| 2017-09-26 | 49.05 |
| 2017-09-25 | 48.79 |
| 2017-09-22 | 50.36 |
| 2017-09-21 | 51.66 |
| 2017-09-20 | 51.66 |
| 2017-09-19 | 51.40 |
| 2017-09-18 | 51.66 |
| 2017-09-15 | 50.10 |
| 2017-09-14 | 50.10 |
| 2017-09-13 | 50.36 |
| 2017-09-12 | 50.88 |
| 2017-09-11 | 50.88 |
| 2017-09-08 | 49.31 |
| 2017-09-07 | 48.53 |
| 2017-09-06 | 48.79 |
| 2017-09-05 | 49.57 |
| 2017-09-04 | 49.57 |
| 2017-09-01 | 50.36 |
| 2017-08-31 | 50.36 |
| 2017-08-30 | 50.88 |
| 2017-08-29 | 49.05 |
| 2017-08-28 | 49.83 |
| 2017-08-25 | 49.31 |
| 2017-08-24 | 47.48 |
| 2017-08-22 | 47.22 |
| 2017-08-21 | 45.91 |
| 2017-08-18 | 45.13 |
| 2017-08-17 | 46.70 |
| 2017-08-16 | 46.96 |
| 2017-08-15 | 45.65 |
| 2017-08-14 | 45.91 |
| 2017-08-11 | 44.60 |
| 2017-08-10 | 47.22 |
| 2017-08-09 | 48.79 |
| 2017-08-08 | 49.31 |
| 2017-08-07 | 48.27 |
| 2017-08-04 | 47.74 |
| 2017-08-03 | 47.74 |
| 2017-08-02 | 47.74 |
| 2017-08-01 | 47.48 |
| 2017-07-31 | 45.91 |
| 2017-07-28 | 44.60 |
| 2017-07-27 | 45.39 |
| 2017-07-26 | 44.34 |
| 2017-07-25 | 43.82 |
| 2017-07-24 | 44.08 |
| 2017-07-21 | 43.30 |
| 2017-07-20 | 43.04 |
| 2017-07-19 | 42.77 |
| 2017-07-18 | 41.99 |
| 2017-07-17 | 41.99 |
| 2017-07-14 | 41.47 |
| 2017-07-13 | 41.20 |
| 2017-07-12 | 39.64 |
| 2017-07-11 | 38.85 |
| 2017-07-10 | 36.76 |
| 2017-07-07 | 35.98 |
| 2017-07-06 | 36.76 |
| 2017-07-05 | 36.50 |
| 2017-07-04 | 35.98 |
| 2017-07-03 | 37.28 |
| 2017-06-30 | 37.28 |
| 2017-06-29 | 37.81 |
| 2017-06-28 | 37.02 |
| 2017-06-27 | 37.28 |
| 2017-06-26 | 37.54 |
| 2017-06-23 | 37.02 |
| 2017-06-22 | 36.76 |
| 2017-06-21 | 36.24 |
| 2017-06-20 | 37.02 |
| 2017-06-19 | 37.54 |
| 2017-06-16 | 35.98 |
| 2017-06-15 | 35.71 |
| 2017-06-14 | 37.28 |
| 2017-06-13 | 37.28 |
| 2017-06-12 | 36.76 |
| 2017-06-09 | 38.07 |
| 2017-06-08 | 38.07 |
| 2017-06-07 | 37.54 |
| 2017-06-06 | 37.54 |
| 2017-06-05 | 37.02 |
| 2017-06-02 | 37.28 |
| 2017-06-01 | 35.98 |
| 2017-05-31 | 35.98 |
| 2017-05-29 | 35.98 |
| 2017-05-26 | 35.45 |
| 2017-05-25 | 35.19 |
| 2017-05-24 | 34.14 |
| 2017-05-23 | 34.41 |
| 2017-05-22 | 34.14 |
| 2017-05-19 | 33.10 |
| 2017-05-18 | 32.84 |
| 2017-05-17 | 33.88 |
| 2017-05-16 | 33.88 |
| 2017-05-15 | 33.88 |
| 2017-05-12 | 32.58 |
| 2017-05-11 | 32.31 |
| 2017-05-10 | 31.53 |
| 2017-05-09 | 31.01 |
| 2017-05-08 | 29.44 |
| 2017-05-05 | 28.91 |
| 2017-05-04 | 30.22 |
| 2017-05-02 | 29.70 |
| 2017-04-28 | 29.70 |
| 2017-04-27 | 29.96 |
| 2017-04-26 | 29.18 |
| 2017-04-25 | 28.66 |
| 2017-04-24 | 27.10 |
| 2017-04-21 | 26.32 |
| 2017-04-20 | 26.58 |
| 2017-04-19 | 25.54 |
| 2017-04-18 | 25.54 |
| 2017-04-13 | 27.62 |
| 2017-04-12 | 27.88 |
| 2017-04-11 | 26.84 |
| 2017-04-10 | 27.62 |
| 2017-04-07 | 27.62 |
| 2017-04-06 | 27.62 |
| 2017-04-05 | 28.14 |
| 2017-04-03 | 27.36 |
| 2017-03-31 | 27.10 |
| 2017-03-30 | 27.88 |
| 2017-03-29 | 28.14 |
| 2017-03-28 | 28.14 |
| 2017-03-27 | 27.36 |
| 2017-03-24 | 28.40 |
| 2017-03-23 | 27.88 |
| 2017-03-22 | 27.88 |
| 2017-03-21 | 29.18 |
| 2017-03-20 | 28.66 |
| 2017-03-17 | 27.88 |
| 2017-03-16 | 27.62 |
| 2017-03-15 | 25.28 |
| 2017-03-14 | 25.28 |
| 2017-03-13 | 25.28 |
| 2017-03-10 | 23.98 |
| 2017-03-09 | 23.72 |
| 2017-03-08 | 24.76 |
| 2017-03-07 | 24.50 |
| 2017-03-06 | 23.98 |
| 2017-03-03 | 23.98 |
| 2017-03-02 | 24.50 |
| 2017-03-01 | 25.02 |
| 2017-02-28 | 25.02 |
| 2017-02-27 | 26.06 |
| 2017-02-24 | 26.32 |
| 2017-02-23 | 26.58 |
| 2017-02-22 | 26.58 |
| 2017-02-21 | 25.80 |
| 2017-02-20 | 26.58 |
| 2017-02-17 | 26.06 |
| 2017-02-16 | 26.32 |
| 2017-02-15 | 25.54 |
| 2017-02-14 | 24.24 |
| 2017-02-13 | 23.98 |
| 2017-02-10 | 23.72 |
| 2017-02-09 | 23.20 |
| 2017-02-08 | 23.20 |
| 2017-02-07 | 22.16 |
| 2017-02-06 | 22.16 |
| 2017-02-03 | 20.86 |
| 2017-02-02 | 21.38 |
| 2017-02-01 | 22.16 |
| 2017-01-27 | 22.42 |
| 2017-01-26 | 22.42 |
| 2017-01-25 | 20.60 |
| 2017-01-24 | 20.08 |
| 2017-01-23 | 19.82 |
| 2017-01-20 | 20.08 |
| 2017-01-19 | 20.86 |
| 2017-01-18 | 20.86 |
| 2017-01-17 | 19.82 |
| 2017-01-16 | 19.04 |
| 2017-01-13 | 20.08 |
| 2017-01-12 | 19.82 |
| 2017-01-11 | 20.08 |
| 2017-01-10 | 18.78 |
| 2017-01-09 | 18.26 |
| 2017-01-06 | 17.74 |
| 2017-01-05 | 17.48 |
| 2017-01-04 | 15.92 |
| 2017-01-03 | 15.92 |
| 2016-12-30 | 14.88 |
| 2016-12-29 | 14.10 |
| 2016-12-28 | 13.58 |
| 2016-12-23 | 13.06 |
| 2016-12-22 | 13.58 |
| 2016-12-21 | 14.36 |
| 2016-12-20 | 13.84 |
| 2016-12-19 | 14.36 |
| 2016-12-16 | 15.40 |
| 2016-12-15 | 15.40 |
| 2016-12-14 | 17.74 |
| 2016-12-13 | 17.48 |
| 2016-12-12 | 17.22 |
| 2016-12-09 | 19.30 |
| 2016-12-08 | 19.56 |
| 2016-12-07 | 19.56 |
| 2016-12-06 | 18.78 |
| 2016-12-05 | 18.00 |
| 2016-12-02 | 18.26 |
| 2016-12-01 | 20.08 |
| 2016-11-30 | 19.56 |
| 2016-11-29 | 19.04 |
| 2016-11-28 | 19.56 |
| 2016-11-25 | 19.04 |
| 2016-11-24 | 18.26 |
| 2016-11-23 | 19.04 |
| 2016-11-22 | 19.04 |
| 2016-11-21 | 17.22 |
| 2016-11-18 | 16.70 |
| 2016-11-17 | 16.44 |
| 2016-11-16 | 16.96 |
| 2016-11-15 | 16.96 |
| 2016-11-14 | 16.44 |
| 2016-11-11 | 18.00 |
| 2016-11-10 | 19.82 |
| 2016-11-09 | 17.48 |
| 2016-11-08 | 19.82 |
| 2016-11-07 | 19.56 |
| 2016-11-04 | 18.78 |
| 2016-11-03 | 19.04 |
| 2016-11-02 | 19.56 |
| 2016-11-01 | 21.12 |
| 2016-10-31 | 20.08 |
| 2016-10-28 | 20.24 |
| 2016-10-27 | 20.99 |
| 2016-10-26 | 22.01 |
| 2016-10-25 | 23.27 |
| 2016-10-24 | 23.53 |
| 2016-10-20 | 22.26 |
| 2016-10-19 | 21.75 |
| 2016-10-18 | 22.26 |
| 2016-10-17 | 20.49 |
| 2016-10-14 | 21.50 |
| 2016-10-13 | 20.49 |
| 2016-10-12 | 22.26 |
| 2016-10-11 | 22.77 |
| 2016-10-07 | 24.54 |
| 2016-10-06 | 25.04 |
| 2016-10-05 | 24.03 |
| 2016-10-04 | 23.53 |
| 2016-10-03 | 23.02 |
| 2016-09-30 | 21.50 |
| 2016-09-29 | 24.03 |
| 2016-09-28 | 23.27 |
| 2016-09-27 | 23.02 |
| 2016-09-26 | 22.01 |
| 2016-09-23 | 23.27 |
| 2016-09-22 | 24.03 |
| 2016-09-21 | 23.27 |
| 2016-09-20 | 23.02 |
| 2016-09-19 | 22.77 |
| 2016-09-15 | 22.01 |
| 2016-09-14 | 21.25 |
| 2016-09-13 | 21.50 |
| 2016-09-12 | 21.75 |
| 2016-09-09 | 25.80 |
| 2016-09-08 | 24.29 |
| 2016-09-07 | 23.78 |
| 2016-09-06 | 23.78 |
| 2016-09-05 | 23.02 |
| 2016-09-02 | 20.99 |
| 2016-09-01 | 20.99 |
| 2016-08-31 | 19.73 |
| 2016-08-30 | 19.73 |
| 2016-08-29 | 18.97 |
| 2016-08-26 | 19.48 |
| 2016-08-25 | 18.72 |
| 2016-08-24 | 18.72 |
| 2016-08-23 | 19.73 |
| 2016-08-22 | 19.73 |
| 2016-08-19 | 19.22 |
| 2016-08-18 | 19.98 |
| 2016-08-17 | 18.46 |
| 2016-08-16 | 18.97 |
| 2016-08-15 | 19.48 |
| 2016-08-12 | 18.21 |
| 2016-08-11 | 17.20 |
| 2016-08-10 | 16.69 |
| 2016-08-09 | 16.69 |
| 2016-08-08 | 16.69 |
| 2016-08-05 | 15.17 |
| 2016-08-04 | 13.40 |
| 2016-08-03 | 12.89 |
| 2016-08-01 | 15.17 |
| 2016-07-29 | 13.65 |
| 2016-07-28 | 15.17 |
| 2016-07-27 | 14.67 |
| 2016-07-26 | 15.17 |
| 2016-07-25 | 14.16 |
| 2016-07-22 | 13.91 |
| 2016-07-21 | 14.16 |
| 2016-07-20 | 13.91 |
| 2016-07-19 | 12.39 |
| 2016-07-18 | 13.15 |
| 2016-07-15 | 12.89 |
| 2016-07-14 | 12.14 |
| 2016-07-13 | 10.87 |
| 2016-07-12 | 10.36 |
| 2016-07-11 | 8.34 |
| 2016-07-08 | 7.07 |
| 2016-07-07 | 7.58 |
| 2016-07-06 | 6.57 |
| 2016-07-05 | 7.83 |
| 2016-07-04 | 9.60 |
| 2016-06-30 | 8.09 |
| 2016-06-29 | 6.31 |
| 2016-06-28 | 4.79 |
| 2016-06-27 | 4.79 |
| 2016-06-24 | 5.05 |
| 2016-06-23 | 8.09 |
| 2016-06-22 | 7.83 |
| 2016-06-21 | 6.57 |
| 2016-06-20 | 5.55 |
| 2016-06-17 | 4.29 |
| 2016-06-16 | 3.53 |
| 2016-06-15 | 5.30 |
| 2016-06-14 | 5.30 |
| 2016-06-13 | 5.81 |
| 2016-06-10 | 8.34 |
| 2016-06-08 | 9.60 |
| 2016-06-07 | 9.35 |
| 2016-06-06 | 8.09 |
| 2016-06-03 | 7.58 |
| 2016-06-02 | 7.07 |
| 2016-06-01 | 6.31 |
| 2016-05-31 | 6.82 |
| 2016-05-30 | 5.55 |
| 2016-05-27 | 5.30 |
| 2016-05-26 | 4.54 |
| 2016-05-25 | 4.29 |
| 2016-05-24 | 1.76 |
| 2016-05-23 | 1.25 |
| 2016-05-20 | 2.01 |
| 2016-05-19 | 0.64 |
| 2016-05-18 | 1.05 |
| 2016-05-17 | 2.77 |
| 2016-05-16 | 1.50 |
| 2016-05-13 | 0.64 |
| 2016-05-12 | 1.50 |
| 2016-05-11 | 2.26 |
| 2016-05-10 | 3.53 |
| 2016-05-09 | 2.77 |
| 2016-05-06 | 2.26 |
| 2016-05-05 | 4.04 |
| 2016-05-04 | 4.79 |
| 2016-05-03 | 5.05 |
| 2016-04-29 | 7.07 |
| 2016-04-28 | 8.84 |
| 2016-04-27 | 8.79 |
| 2016-04-26 | 9.05 |
| 2016-04-25 | 8.29 |
| 2016-04-22 | 9.55 |
| 2016-04-21 | 10.30 |
| 2016-04-20 | 8.04 |
| 2016-04-19 | 9.30 |
| 2016-04-18 | 7.79 |
| 2016-04-15 | 8.54 |
| 2016-04-14 | 9.05 |
| 2016-04-13 | 8.04 |
| 2016-04-12 | 4.52 |
| 2016-04-11 | 4.52 |
| 2016-04-08 | 3.77 |
| 2016-04-07 | 3.27 |
| 2016-04-06 | 3.02 |
| 2016-04-05 | 2.51 |
| 2016-04-01 | 4.27 |
| 2016-03-31 | 5.78 |
| 2016-03-30 | 6.28 |
| 2016-03-29 | 3.52 |
| 2016-03-24 | 3.52 |
| 2016-03-23 | 5.03 |
| 2016-03-22 | 5.03 |
| 2016-03-21 | 5.03 |
| 2016-03-18 | 5.28 |
| 2016-03-17 | 4.27 |
| 2016-03-16 | 3.27 |
| 2016-03-15 | 3.52 |
| 2016-03-14 | 4.02 |
| 2016-03-11 | 3.02 |
| 2016-03-10 | 2.01 |
| 2016-03-09 | 2.01 |
| 2016-03-08 | 2.01 |
| 2016-03-07 | 2.76 |
| 2016-03-04 | 2.51 |
| 2016-03-03 | 1.26 |
| 2016-03-02 | 1.51 |
| 2016-03-01 | -1.71 |
| 2016-02-29 | -3.02 |
| 2016-02-26 | -1.61 |
| 2016-02-25 | -4.12 |
| 2016-02-24 | -2.71 |
| 2016-02-23 | -1.41 |
| 2016-02-22 | -1.21 |
| 2016-02-19 | -2.31 |
| 2016-02-18 | -1.71 |
| 2016-02-17 | -4.02 |
| 2016-02-16 | -3.02 |
| 2016-02-15 | -3.92 |
| 2016-02-12 | -6.93 |
| 2016-02-11 | -6.03 |
| 2016-02-05 | -2.11 |
| 2016-02-04 | -2.61 |
| 2016-02-03 | -3.52 |
| 2016-02-02 | -1.41 |
| 2016-02-01 | -0.80 |
| 2016-01-29 | -0.30 |
| 2016-01-28 | -2.51 |
| 2016-01-27 | -3.42 |
| 2016-01-26 | -4.42 |
| 2016-01-25 | -1.81 |
| 2016-01-22 | -2.91 |
| 2016-01-21 | -5.73 |
| 2016-01-20 | -4.22 |
| 2016-01-19 | -0.30 |
| 2016-01-18 | -2.21 |
| 2016-01-15 | -1.01 |
| 2016-01-14 | 0.75 |
| 2016-01-13 | 1.51 |
| 2016-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy