Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-04 | 25.26 |
| 2025-09-03 | 23.12 |
| 2025-09-02 | 21.90 |
| 2025-09-01 | 20.83 |
| 2025-08-29 | 20.06 |
| 2025-08-28 | 19.15 |
| 2025-08-27 | 15.93 |
| 2025-08-26 | 22.36 |
| 2025-08-25 | 22.82 |
| 2025-08-22 | 24.04 |
| 2025-08-21 | 24.50 |
| 2025-08-20 | 25.26 |
| 2025-08-19 | 25.11 |
| 2025-08-18 | 22.82 |
| 2025-08-15 | 21.75 |
| 2025-08-14 | 21.90 |
| 2025-08-13 | 22.82 |
| 2025-08-12 | 22.36 |
| 2025-08-11 | 23.12 |
| 2025-08-08 | 23.89 |
| 2025-08-07 | 22.97 |
| 2025-08-06 | 22.21 |
| 2025-08-05 | 23.89 |
| 2025-08-04 | 20.37 |
| 2025-08-01 | 20.68 |
| 2025-07-31 | 20.22 |
| 2025-07-30 | 23.12 |
| 2025-07-29 | 22.66 |
| 2025-07-28 | 23.43 |
| 2025-07-25 | 23.89 |
| 2025-07-24 | 24.96 |
| 2025-07-23 | 24.65 |
| 2025-07-22 | 24.50 |
| 2025-07-21 | 24.35 |
| 2025-07-18 | 23.43 |
| 2025-07-17 | 23.73 |
| 2025-07-16 | 23.58 |
| 2025-07-15 | 22.82 |
| 2025-07-14 | 25.11 |
| 2025-07-11 | 22.82 |
| 2025-07-10 | 20.68 |
| 2025-07-09 | 16.39 |
| 2025-07-08 | 16.70 |
| 2025-07-07 | 18.53 |
| 2025-07-04 | 17.92 |
| 2025-07-03 | 19.61 |
| 2025-07-02 | 19.45 |
| 2025-06-30 | 18.38 |
| 2025-06-27 | 18.99 |
| 2025-06-26 | 18.99 |
| 2025-06-25 | 19.15 |
| 2025-06-24 | 18.23 |
| 2025-06-23 | 16.39 |
| 2025-06-20 | 16.24 |
| 2025-06-19 | 15.02 |
| 2025-06-18 | 17.62 |
| 2025-06-17 | 15.63 |
| 2025-06-16 | 15.48 |
| 2025-06-13 | 13.18 |
| 2025-06-12 | 13.18 |
| 2025-06-11 | 13.95 |
| 2025-06-10 | 12.42 |
| 2025-06-09 | 10.58 |
| 2025-06-06 | 11.80 |
| 2025-06-05 | 10.28 |
| 2025-06-04 | 11.35 |
| 2025-06-03 | 10.12 |
| 2025-06-02 | 8.90 |
| 2025-05-30 | 10.12 |
| 2025-05-29 | 9.05 |
| 2025-05-28 | 8.90 |
| 2025-05-27 | 8.90 |
| 2025-05-26 | 8.90 |
| 2025-05-23 | 7.98 |
| 2025-05-22 | 9.82 |
| 2025-05-21 | 10.89 |
| 2025-05-20 | 8.90 |
| 2025-05-19 | 8.29 |
| 2025-05-16 | 7.52 |
| 2025-05-15 | 7.83 |
| 2025-05-14 | 10.58 |
| 2025-05-13 | 11.35 |
| 2025-05-12 | 11.68 |
| 2025-05-09 | 9.56 |
| 2025-05-08 | 11.12 |
| 2025-05-07 | 12.25 |
| 2025-05-06 | 12.95 |
| 2025-05-02 | 12.39 |
| 2025-04-30 | 12.39 |
| 2025-04-29 | 11.40 |
| 2025-04-28 | 11.97 |
| 2025-04-25 | 11.68 |
| 2025-04-24 | 12.67 |
| 2025-04-23 | 12.95 |
| 2025-04-22 | 13.80 |
| 2025-04-17 | 11.40 |
| 2025-04-16 | 10.69 |
| 2025-04-15 | 10.55 |
| 2025-04-14 | 10.69 |
| 2025-04-11 | 6.73 |
| 2025-04-10 | 6.59 |
| 2025-04-09 | 2.92 |
| 2025-04-08 | 0.94 |
| 2025-04-07 | 0.80 |
| 2025-04-03 | 12.25 |
| 2025-04-02 | 12.95 |
| 2025-04-01 | 12.95 |
| 2025-03-31 | 11.26 |
| 2025-03-28 | 10.98 |
| 2025-03-27 | 12.95 |
| 2025-03-26 | 9.00 |
| 2025-03-25 | 6.59 |
| 2025-03-24 | 7.58 |
| 2025-03-21 | 5.18 |
| 2025-03-20 | 9.42 |
| 2025-03-19 | 9.56 |
| 2025-03-18 | 7.87 |
| 2025-03-17 | 7.02 |
| 2025-03-14 | 6.45 |
| 2025-03-13 | 5.89 |
| 2025-03-12 | 6.59 |
| 2025-03-11 | 7.16 |
| 2025-03-10 | 7.44 |
| 2025-03-07 | 7.16 |
| 2025-03-06 | 7.72 |
| 2025-03-05 | 6.59 |
| 2025-03-04 | 4.76 |
| 2025-03-03 | 1.22 |
| 2025-02-28 | 0.66 |
| 2025-02-27 | 1.79 |
| 2025-02-26 | 0.80 |
| 2025-02-25 | 0.51 |
| 2025-02-24 | 0.94 |
| 2025-02-21 | 0.23 |
| 2025-02-20 | 1.36 |
| 2025-02-19 | 0.51 |
| 2025-02-18 | 0.37 |
| 2025-02-17 | -0.33 |
| 2025-02-14 | -0.62 |
| 2025-02-13 | -1.18 |
| 2025-02-12 | 0.23 |
| 2025-02-11 | -2.03 |
| 2025-02-10 | -1.32 |
| 2025-02-07 | -2.88 |
| 2025-02-06 | -2.31 |
| 2025-02-05 | -2.17 |
| 2025-02-04 | -2.17 |
| 2025-02-03 | -1.75 |
| 2025-01-28 | -1.46 |
| 2025-01-27 | 0.09 |
| 2025-01-24 | 3.06 |
| 2025-01-23 | 2.21 |
| 2025-01-22 | 2.21 |
| 2025-01-21 | 2.35 |
| 2025-01-20 | 2.92 |
| 2025-01-17 | 3.06 |
| 2025-01-16 | 1.22 |
| 2025-01-15 | 2.07 |
| 2025-01-14 | 1.50 |
| 2025-01-13 | -1.32 |
| 2025-01-10 | -0.76 |
| 2025-01-09 | 1.79 |
| 2025-01-08 | 0.09 |
| 2025-01-07 | 2.63 |
| 2025-01-06 | 4.05 |
| 2025-01-03 | 4.47 |
| 2025-01-02 | 1.93 |
| 2024-12-31 | 2.49 |
| 2024-12-30 | -1.32 |
| 2024-12-27 | -0.90 |
| 2024-12-24 | -2.03 |
| 2024-12-23 | -3.02 |
| 2024-12-20 | -4.29 |
| 2024-12-19 | -4.86 |
| 2024-12-18 | -4.43 |
| 2024-12-17 | -4.01 |
| 2024-12-16 | -1.89 |
| 2024-12-13 | -3.30 |
| 2024-12-12 | -2.60 |
| 2024-12-11 | -3.16 |
| 2024-12-10 | -4.43 |
| 2024-12-09 | -2.17 |
| 2024-12-06 | -6.70 |
| 2024-12-05 | -7.54 |
| 2024-12-04 | -6.98 |
| 2024-12-03 | -7.26 |
| 2024-12-02 | -7.26 |
| 2024-11-29 | -9.52 |
| 2024-11-28 | -9.24 |
| 2024-11-27 | -9.24 |
| 2024-11-26 | -10.37 |
| 2024-11-25 | -10.94 |
| 2024-11-22 | -9.66 |
| 2024-11-21 | -5.28 |
| 2024-11-20 | -5.71 |
| 2024-11-19 | -7.83 |
| 2024-11-18 | -9.95 |
| 2024-11-15 | -10.37 |
| 2024-11-14 | -11.22 |
| 2024-11-13 | -7.40 |
| 2024-11-12 | -6.98 |
| 2024-11-11 | -5.28 |
| 2024-11-08 | -4.72 |
| 2024-11-07 | -3.73 |
| 2024-11-06 | -4.43 |
| 2024-11-05 | -2.45 |
| 2024-11-04 | -5.71 |
| 2024-11-01 | -5.85 |
| 2024-10-31 | -6.70 |
| 2024-10-30 | -6.13 |
| 2024-10-29 | -5.42 |
| 2024-10-28 | -4.01 |
| 2024-10-25 | -5.71 |
| 2024-10-24 | -6.55 |
| 2024-10-23 | -5.14 |
| 2024-10-22 | -4.86 |
| 2024-10-21 | -5.56 |
| 2024-10-18 | -4.01 |
| 2024-10-17 | -6.13 |
| 2024-10-16 | -5.42 |
| 2024-10-15 | -7.69 |
| 2024-10-14 | -3.87 |
| 2024-10-10 | -3.30 |
| 2024-10-09 | -5.85 |
| 2024-10-08 | -1.18 |
| 2024-10-07 | 8.15 |
| 2024-10-04 | 3.20 |
| 2024-10-03 | 0.66 |
| 2024-10-02 | 2.49 |
| 2024-09-30 | -2.31 |
| 2024-09-27 | -4.58 |
| 2024-09-26 | -7.83 |
| 2024-09-25 | -12.63 |
| 2024-09-24 | -11.50 |
| 2024-09-23 | -14.90 |
| 2024-09-20 | -15.04 |
| 2024-09-19 | -15.60 |
| 2024-09-17 | -17.86 |
| 2024-09-16 | -17.58 |
| 2024-09-13 | -17.30 |
| 2024-09-12 | -18.71 |
| 2024-09-11 | -19.14 |
| 2024-09-10 | -16.87 |
| 2024-09-09 | -16.17 |
| 2024-09-05 | -14.90 |
| 2024-09-04 | -13.34 |
| 2024-09-03 | -13.62 |
| 2024-09-02 | -13.34 |
| 2024-08-30 | -11.93 |
| 2024-08-29 | -16.03 |
| 2024-08-28 | -17.02 |
| 2024-08-27 | -15.18 |
| 2024-08-26 | -12.63 |
| 2024-08-23 | -11.78 |
| 2024-08-22 | -9.95 |
| 2024-08-21 | -9.95 |
| 2024-08-20 | -8.53 |
| 2024-08-19 | -7.40 |
| 2024-08-16 | -7.97 |
| 2024-08-15 | -7.40 |
| 2024-08-14 | -7.54 |
| 2024-08-13 | -6.98 |
| 2024-08-12 | -7.12 |
| 2024-08-09 | -7.54 |
| 2024-08-08 | -7.54 |
| 2024-08-07 | -7.54 |
| 2024-08-06 | -10.94 |
| 2024-08-05 | -11.50 |
| 2024-08-02 | -10.94 |
| 2024-08-01 | -10.94 |
| 2024-07-31 | -11.50 |
| 2024-07-30 | -11.78 |
| 2024-07-29 | -10.65 |
| 2024-07-26 | -10.94 |
| 2024-07-25 | -11.36 |
| 2024-07-24 | -10.65 |
| 2024-07-23 | -11.08 |
| 2024-07-22 | -10.65 |
| 2024-07-19 | -11.93 |
| 2024-07-18 | -10.37 |
| 2024-07-17 | -11.22 |
| 2024-07-16 | -11.08 |
| 2024-07-15 | -9.38 |
| 2024-07-12 | -8.82 |
| 2024-07-11 | -11.36 |
| 2024-07-10 | -12.35 |
| 2024-07-09 | -10.51 |
| 2024-07-08 | -10.51 |
| 2024-07-05 | -8.96 |
| 2024-07-04 | -8.25 |
| 2024-07-03 | -9.52 |
| 2024-07-02 | -9.52 |
| 2024-06-28 | -11.93 |
| 2024-06-27 | -11.93 |
| 2024-06-26 | -10.51 |
| 2024-06-25 | -9.38 |
| 2024-06-24 | -9.10 |
| 2024-06-21 | -7.83 |
| 2024-06-20 | -6.70 |
| 2024-06-19 | -5.00 |
| 2024-06-18 | -6.98 |
| 2024-06-17 | -7.26 |
| 2024-06-14 | -3.73 |
| 2024-06-13 | -2.31 |
| 2024-06-12 | -3.59 |
| 2024-06-11 | -5.28 |
| 2024-06-07 | -7.40 |
| 2024-06-06 | -3.44 |
| 2024-06-05 | -4.72 |
| 2024-06-04 | -3.16 |
| 2024-06-03 | -6.55 |
| 2024-05-31 | -8.11 |
| 2024-05-30 | -8.67 |
| 2024-05-29 | -7.69 |
| 2024-05-28 | -7.12 |
| 2024-05-27 | -7.54 |
| 2024-05-24 | -9.10 |
| 2024-05-23 | -7.54 |
| 2024-05-22 | -6.70 |
| 2024-05-21 | -5.71 |
| 2024-05-20 | -3.59 |
| 2024-05-17 | -4.29 |
| 2024-05-16 | -5.71 |
| 2024-05-14 | -4.91 |
| 2024-05-13 | -2.77 |
| 2024-05-10 | -7.04 |
| 2024-05-09 | -13.84 |
| 2024-05-08 | -16.11 |
| 2024-05-07 | -14.24 |
| 2024-05-06 | -14.51 |
| 2024-05-03 | -15.18 |
| 2024-05-02 | -14.78 |
| 2024-04-30 | -16.38 |
| 2024-04-29 | -15.58 |
| 2024-04-26 | -17.84 |
| 2024-04-25 | -18.64 |
| 2024-04-24 | -20.64 |
| 2024-04-23 | -21.44 |
| 2024-04-22 | -20.38 |
| 2024-04-19 | -20.91 |
| 2024-04-18 | -21.31 |
| 2024-04-17 | -21.18 |
| 2024-04-16 | -20.78 |
| 2024-04-15 | -20.38 |
| 2024-04-12 | -19.84 |
| 2024-04-11 | -17.04 |
| 2024-04-10 | -17.58 |
| 2024-04-09 | -17.84 |
| 2024-04-08 | -17.58 |
| 2024-04-05 | -19.58 |
| 2024-04-03 | -19.58 |
| 2024-04-02 | -19.44 |
| 2024-03-28 | -19.84 |
| 2024-03-27 | -20.64 |
| 2024-03-26 | -20.24 |
| 2024-03-25 | -17.58 |
| 2024-03-22 | -18.64 |
| 2024-03-21 | -18.24 |
| 2024-03-20 | -17.18 |
| 2024-03-19 | -18.64 |
| 2024-03-18 | -17.58 |
| 2024-03-15 | -19.58 |
| 2024-03-14 | -17.04 |
| 2024-03-13 | -17.31 |
| 2024-03-12 | -15.98 |
| 2024-03-11 | -17.84 |
| 2024-03-08 | -16.64 |
| 2024-03-07 | -16.91 |
| 2024-03-06 | -15.71 |
| 2024-03-05 | -17.04 |
| 2024-03-04 | -13.98 |
| 2024-03-01 | -11.71 |
| 2024-02-29 | -11.84 |
| 2024-02-28 | -14.38 |
| 2024-02-27 | -12.64 |
| 2024-02-26 | -13.84 |
| 2024-02-23 | -10.91 |
| 2024-02-22 | -9.97 |
| 2024-02-21 | -12.37 |
| 2024-02-20 | -13.98 |
| 2024-02-19 | -17.58 |
| 2024-02-16 | -16.64 |
| 2024-02-15 | -20.24 |
| 2024-02-14 | -20.51 |
| 2024-02-09 | -18.24 |
| 2024-02-08 | -15.84 |
| 2024-02-07 | -16.64 |
| 2024-02-06 | -16.51 |
| 2024-02-05 | -18.78 |
| 2024-02-02 | -15.31 |
| 2024-02-01 | -14.38 |
| 2024-01-31 | -14.11 |
| 2024-01-30 | -13.17 |
| 2024-01-29 | -10.11 |
| 2024-01-26 | -10.91 |
| 2024-01-25 | -11.97 |
| 2024-01-24 | -13.84 |
| 2024-01-23 | -14.24 |
| 2024-01-22 | -15.31 |
| 2024-01-19 | -14.38 |
| 2024-01-18 | -13.17 |
| 2024-01-17 | -13.84 |
| 2024-01-16 | -9.97 |
| 2024-01-15 | -8.91 |
| 2024-01-12 | -9.97 |
| 2024-01-11 | -10.77 |
| 2024-01-10 | -10.11 |
| 2024-01-09 | -7.97 |
| 2024-01-08 | -9.84 |
| 2024-01-05 | -9.31 |
| 2024-01-04 | -9.57 |
| 2024-01-03 | -7.71 |
| 2024-01-02 | -10.11 |
| 2023-12-29 | -12.24 |
| 2023-12-28 | -13.58 |
| 2023-12-27 | -13.98 |
| 2023-12-22 | -16.51 |
| 2023-12-21 | -17.18 |
| 2023-12-20 | -19.98 |
| 2023-12-19 | -20.78 |
| 2023-12-18 | -19.44 |
| 2023-12-15 | -18.24 |
| 2023-12-14 | -17.04 |
| 2023-12-13 | -18.51 |
| 2023-12-12 | -18.24 |
| 2023-12-11 | -20.91 |
| 2023-12-08 | -24.11 |
| 2023-12-07 | -25.04 |
| 2023-12-06 | -24.24 |
| 2023-12-05 | -27.31 |
| 2023-12-04 | -25.18 |
| 2023-12-01 | -24.11 |
| 2023-11-30 | -23.18 |
| 2023-11-29 | -21.18 |
| 2023-11-28 | -21.31 |
| 2023-11-27 | -22.64 |
| 2023-11-24 | -23.18 |
| 2023-11-23 | -22.78 |
| 2023-11-22 | -25.04 |
| 2023-11-21 | -25.98 |
| 2023-11-20 | -26.11 |
| 2023-11-17 | -26.25 |
| 2023-11-16 | -25.31 |
| 2023-11-15 | -22.78 |
| 2023-11-14 | -21.71 |
| 2023-11-13 | -22.64 |
| 2023-11-10 | -22.78 |
| 2023-11-09 | -24.11 |
| 2023-11-08 | -24.91 |
| 2023-11-07 | -25.71 |
| 2023-11-06 | -24.24 |
| 2023-11-03 | -21.84 |
| 2023-11-02 | -23.04 |
| 2023-11-01 | -28.38 |
| 2023-10-31 | -31.31 |
| 2023-10-30 | -30.51 |
| 2023-10-27 | -31.31 |
| 2023-10-26 | -33.05 |
| 2023-10-25 | -32.25 |
| 2023-10-24 | -33.31 |
| 2023-10-20 | -33.18 |
| 2023-10-19 | -32.51 |
| 2023-10-18 | -33.31 |
| 2023-10-17 | -32.51 |
| 2023-10-16 | -32.78 |
| 2023-10-13 | -32.65 |
| 2023-10-12 | -32.65 |
| 2023-10-11 | -33.71 |
| 2023-10-10 | -36.38 |
| 2023-10-09 | -37.05 |
| 2023-10-06 | -37.45 |
| 2023-10-05 | -39.58 |
| 2023-10-04 | -40.12 |
| 2023-10-03 | -39.98 |
| 2023-09-29 | -35.58 |
| 2023-09-28 | -36.65 |
| 2023-09-27 | -36.65 |
| 2023-09-26 | -34.65 |
| 2023-09-25 | -35.18 |
| 2023-09-22 | -32.78 |
| 2023-09-21 | -33.58 |
| 2023-09-20 | -33.18 |
| 2023-09-19 | -33.58 |
| 2023-09-18 | -32.65 |
| 2023-09-15 | -31.31 |
| 2023-09-14 | -33.18 |
| 2023-09-13 | -33.58 |
| 2023-09-12 | -31.85 |
| 2023-09-11 | -30.78 |
| 2023-09-07 | -29.05 |
| 2023-09-06 | -27.85 |
| 2023-09-05 | -27.18 |
| 2023-09-04 | -24.51 |
| 2023-08-31 | -25.58 |
| 2023-08-30 | -24.24 |
| 2023-08-29 | -19.04 |
| 2023-08-28 | -19.71 |
| 2023-08-25 | -18.91 |
| 2023-08-24 | -19.31 |
| 2023-08-23 | -20.38 |
| 2023-08-22 | -19.58 |
| 2023-08-21 | -20.24 |
| 2023-08-18 | -17.31 |
| 2023-08-17 | -16.11 |
| 2023-08-16 | -15.84 |
| 2023-08-15 | -15.04 |
| 2023-08-14 | -13.84 |
| 2023-08-11 | -12.77 |
| 2023-08-10 | -12.51 |
| 2023-08-09 | -12.24 |
| 2023-08-08 | -13.04 |
| 2023-08-07 | -12.64 |
| 2023-08-04 | -12.11 |
| 2023-08-03 | -12.37 |
| 2023-08-02 | -12.64 |
| 2023-08-01 | -12.51 |
| 2023-07-31 | -2.64 |
| 2023-07-28 | -2.24 |
| 2023-07-27 | -2.11 |
| 2023-07-26 | -3.04 |
| 2023-07-25 | -3.31 |
| 2023-07-24 | -4.37 |
| 2023-07-21 | -4.64 |
| 2023-07-20 | -5.31 |
| 2023-07-19 | -5.04 |
| 2023-07-18 | -6.64 |
| 2023-07-14 | -5.17 |
| 2023-07-13 | -6.77 |
| 2023-07-12 | -6.37 |
| 2023-07-11 | -5.31 |
| 2023-07-10 | -7.84 |
| 2023-07-07 | -7.97 |
| 2023-07-06 | -7.44 |
| 2023-07-05 | -7.44 |
| 2023-07-04 | -7.17 |
| 2023-07-03 | -6.51 |
| 2023-06-30 | -7.97 |
| 2023-06-29 | -8.64 |
| 2023-06-28 | -10.51 |
| 2023-06-27 | -10.37 |
| 2023-06-26 | -11.84 |
| 2023-06-23 | -15.18 |
| 2023-06-21 | -10.91 |
| 2023-06-20 | -10.51 |
| 2023-06-19 | -9.84 |
| 2023-06-16 | -9.71 |
| 2023-06-15 | -9.97 |
| 2023-06-14 | -10.51 |
| 2023-06-13 | -10.51 |
| 2023-06-12 | -10.64 |
| 2023-06-09 | -10.64 |
| 2023-06-08 | -10.77 |
| 2023-06-07 | -11.71 |
| 2023-06-06 | -14.78 |
| 2023-06-05 | -14.11 |
| 2023-06-02 | -13.58 |
| 2023-06-01 | -17.18 |
| 2023-05-31 | -17.18 |
| 2023-05-30 | -16.51 |
| 2023-05-29 | -15.71 |
| 2023-05-25 | -13.84 |
| 2023-05-24 | -11.97 |
| 2023-05-23 | -10.11 |
| 2023-05-22 | -9.31 |
| 2023-05-19 | -7.04 |
| 2023-05-18 | -4.37 |
| 2023-05-17 | -5.40 |
| 2023-05-16 | -4.37 |
| 2023-05-15 | -4.11 |
| 2023-05-12 | -4.37 |
| 2023-05-11 | -4.88 |
| 2023-05-10 | -2.44 |
| 2023-05-09 | -1.15 |
| 2023-05-08 | -7.33 |
| 2023-05-05 | -7.84 |
| 2023-05-04 | -9.90 |
| 2023-05-03 | -10.29 |
| 2023-05-02 | -9.90 |
| 2023-04-28 | -9.26 |
| 2023-04-27 | -7.59 |
| 2023-04-26 | -5.79 |
| 2023-04-25 | -8.75 |
| 2023-04-24 | -7.33 |
| 2023-04-21 | -8.36 |
| 2023-04-20 | -7.46 |
| 2023-04-19 | -7.20 |
| 2023-04-18 | -9.00 |
| 2023-04-17 | -9.13 |
| 2023-04-14 | -10.93 |
| 2023-04-13 | -10.68 |
| 2023-04-12 | -11.06 |
| 2023-04-11 | -10.29 |
| 2023-04-06 | -12.99 |
| 2023-04-04 | -10.55 |
| 2023-04-03 | -9.78 |
| 2023-03-31 | -10.68 |
| 2023-03-30 | -11.32 |
| 2023-03-29 | -9.39 |
| 2023-03-28 | -12.35 |
| 2023-03-27 | -11.45 |
| 2023-03-24 | -8.23 |
| 2023-03-23 | -7.59 |
| 2023-03-22 | -5.79 |
| 2023-03-21 | -6.69 |
| 2023-03-20 | -6.82 |
| 2023-03-17 | -5.27 |
| 2023-03-16 | -7.59 |
| 2023-03-15 | -6.82 |
| 2023-03-14 | -8.87 |
| 2023-03-13 | -7.20 |
| 2023-03-10 | -9.00 |
| 2023-03-09 | -9.65 |
| 2023-03-08 | -7.20 |
| 2023-03-07 | -7.33 |
| 2023-03-06 | -7.07 |
| 2023-03-03 | -7.72 |
| 2023-03-02 | -8.87 |
| 2023-03-01 | -8.87 |
| 2023-02-28 | -12.22 |
| 2023-02-27 | -11.58 |
| 2023-02-24 | -9.90 |
| 2023-02-23 | -10.03 |
| 2023-02-22 | -9.78 |
| 2023-02-21 | -9.78 |
| 2023-02-20 | -8.49 |
| 2023-02-17 | -9.90 |
| 2023-02-16 | -9.26 |
| 2023-02-15 | -8.62 |
| 2023-02-14 | -6.17 |
| 2023-02-13 | -4.76 |
| 2023-02-10 | -4.88 |
| 2023-02-09 | -4.88 |
| 2023-02-08 | -3.73 |
| 2023-02-07 | -4.76 |
| 2023-02-06 | -3.21 |
| 2023-02-03 | -2.18 |
| 2023-02-02 | -0.51 |
| 2023-02-01 | -0.89 |
| 2023-01-31 | -1.80 |
| 2023-01-30 | 0.78 |
| 2023-01-27 | 4.00 |
| 2023-01-26 | 4.25 |
| 2023-01-20 | 5.54 |
| 2023-01-19 | 4.25 |
| 2023-01-18 | -0.25 |
| 2023-01-17 | 0.78 |
| 2023-01-16 | 2.32 |
| 2023-01-13 | 1.42 |
| 2023-01-12 | -0.77 |
| 2023-01-11 | 0.14 |
| 2023-01-10 | 0.52 |
| 2023-01-09 | 0.39 |
| 2023-01-06 | -0.77 |
| 2023-01-05 | 0.52 |
| 2023-01-04 | 0.26 |
| 2023-01-03 | -1.41 |
| 2022-12-30 | -1.41 |
| 2022-12-29 | -0.89 |
| 2022-12-28 | 0.26 |
| 2022-12-23 | -3.47 |
| 2022-12-22 | -2.70 |
| 2022-12-21 | -5.40 |
| 2022-12-20 | -5.53 |
| 2022-12-19 | -4.11 |
| 2022-12-16 | -2.70 |
| 2022-12-15 | -2.57 |
| 2022-12-14 | -2.05 |
| 2022-12-13 | -3.85 |
| 2022-12-12 | -4.11 |
| 2022-12-09 | -4.88 |
| 2022-12-08 | -8.62 |
| 2022-12-07 | -9.52 |
| 2022-12-06 | -10.03 |
| 2022-12-05 | -9.65 |
| 2022-12-02 | -10.42 |
| 2022-12-01 | -7.84 |
| 2022-11-30 | -7.59 |
| 2022-11-29 | -9.26 |
| 2022-11-28 | -9.65 |
| 2022-11-25 | -9.13 |
| 2022-11-24 | -9.13 |
| 2022-11-23 | -9.39 |
| 2022-11-22 | -11.19 |
| 2022-11-21 | -11.32 |
| 2022-11-18 | -11.96 |
| 2022-11-17 | -11.83 |
| 2022-11-16 | -11.19 |
| 2022-11-15 | -10.29 |
| 2022-11-14 | -12.99 |
| 2022-11-11 | -13.89 |
| 2022-11-10 | -19.94 |
| 2022-11-09 | -19.56 |
| 2022-11-08 | -20.84 |
| 2022-11-07 | -21.49 |
| 2022-11-04 | -23.03 |
| 2022-11-03 | -27.41 |
| 2022-11-02 | -25.61 |
| 2022-11-01 | -28.70 |
| 2022-10-31 | -32.04 |
| 2022-10-28 | -27.54 |
| 2022-10-27 | -26.89 |
| 2022-10-26 | -28.44 |
| 2022-10-25 | -29.08 |
| 2022-10-24 | -28.70 |
| 2022-10-21 | -24.06 |
| 2022-10-20 | -26.64 |
| 2022-10-19 | -27.92 |
| 2022-10-18 | -26.64 |
| 2022-10-17 | -28.95 |
| 2022-10-14 | -29.08 |
| 2022-10-13 | -32.56 |
| 2022-10-12 | -31.78 |
| 2022-10-11 | -31.14 |
| 2022-10-10 | -30.24 |
| 2022-10-07 | -32.43 |
| 2022-10-06 | -26.64 |
| 2022-10-05 | -24.06 |
| 2022-10-03 | -27.54 |
| 2022-09-30 | -22.77 |
| 2022-09-29 | -23.29 |
| 2022-09-28 | -20.84 |
| 2022-09-27 | -21.49 |
| 2022-09-26 | -22.39 |
| 2022-09-23 | -19.69 |
| 2022-09-22 | -18.14 |
| 2022-09-21 | -17.63 |
| 2022-09-20 | -15.57 |
| 2022-09-19 | -17.37 |
| 2022-09-16 | -15.05 |
| 2022-09-15 | -15.57 |
| 2022-09-14 | -15.70 |
| 2022-09-13 | -15.57 |
| 2022-09-09 | -16.98 |
| 2022-09-08 | -17.88 |
| 2022-09-07 | -15.31 |
| 2022-09-06 | -14.92 |
| 2022-09-05 | -16.34 |
| 2022-09-02 | -15.44 |
| 2022-09-01 | -14.15 |
| 2022-08-31 | -12.74 |
| 2022-08-30 | -10.55 |
| 2022-08-29 | -9.65 |
| 2022-08-26 | -10.42 |
| 2022-08-25 | -10.68 |
| 2022-08-24 | -11.71 |
| 2022-08-23 | -11.06 |
| 2022-08-22 | -10.03 |
| 2022-08-19 | -10.55 |
| 2022-08-18 | -11.83 |
| 2022-08-17 | -9.90 |
| 2022-08-16 | -10.68 |
| 2022-08-15 | -11.19 |
| 2022-08-12 | -9.52 |
| 2022-08-11 | -11.96 |
| 2022-08-10 | -12.22 |
| 2022-08-09 | -10.55 |
| 2022-08-08 | -10.42 |
| 2022-08-05 | -9.52 |
| 2022-08-04 | -9.90 |
| 2022-08-03 | -11.45 |
| 2022-08-02 | -11.58 |
| 2022-08-01 | -8.36 |
| 2022-07-29 | -6.94 |
| 2022-07-28 | -5.14 |
| 2022-07-27 | -5.40 |
| 2022-07-26 | -5.14 |
| 2022-07-25 | -6.43 |
| 2022-07-22 | -6.69 |
| 2022-07-21 | -5.91 |
| 2022-07-20 | -5.66 |
| 2022-07-19 | -5.27 |
| 2022-07-18 | -5.27 |
| 2022-07-15 | -6.94 |
| 2022-07-14 | -3.08 |
| 2022-07-13 | -3.73 |
| 2022-07-12 | -4.11 |
| 2022-07-11 | -4.63 |
| 2022-07-08 | -2.57 |
| 2022-07-07 | -3.47 |
| 2022-07-06 | -3.34 |
| 2022-07-05 | -0.64 |
| 2022-07-04 | -0.12 |
| 2022-06-30 | -0.64 |
| 2022-06-29 | -0.51 |
| 2022-06-28 | 1.94 |
| 2022-06-27 | -0.89 |
| 2022-06-24 | 2.58 |
| 2022-06-23 | 2.71 |
| 2022-06-22 | 0.52 |
| 2022-06-21 | 0.01 |
| 2022-06-20 | -2.05 |
| 2022-06-17 | -1.41 |
| 2022-06-16 | -2.95 |
| 2022-06-15 | -3.85 |
| 2022-06-14 | -3.98 |
| 2022-06-13 | -5.01 |
| 2022-06-10 | -3.08 |
| 2022-06-09 | -3.85 |
| 2022-06-08 | -2.44 |
| 2022-06-07 | -1.80 |
| 2022-06-06 | -3.21 |
| 2022-06-02 | -2.31 |
| 2022-06-01 | -0.89 |
| 2022-05-31 | -2.70 |
| 2022-05-30 | -3.73 |
| 2022-05-27 | -4.37 |
| 2022-05-26 | -5.01 |
| 2022-05-25 | -1.92 |
| 2022-05-24 | -5.91 |
| 2022-05-23 | -5.79 |
| 2022-05-20 | -6.82 |
| 2022-05-19 | -6.69 |
| 2022-05-18 | -3.60 |
| 2022-05-17 | 0.52 |
| 2022-05-16 | 2.48 |
| 2022-05-13 | 6.32 |
| 2022-05-12 | 2.24 |
| 2022-05-11 | 0.15 |
| 2022-05-10 | -0.55 |
| 2022-05-06 | -1.02 |
| 2022-05-05 | 0.26 |
| 2022-05-04 | 0.03 |
| 2022-05-03 | -0.09 |
| 2022-04-29 | -1.37 |
| 2022-04-28 | -1.60 |
| 2022-04-27 | -3.82 |
| 2022-04-26 | -5.10 |
| 2022-04-25 | -4.40 |
| 2022-04-22 | -0.55 |
| 2022-04-21 | -0.32 |
| 2022-04-20 | -0.09 |
| 2022-04-19 | 0.15 |
| 2022-04-14 | 1.20 |
| 2022-04-13 | 0.03 |
| 2022-04-12 | -1.37 |
| 2022-04-11 | -1.95 |
| 2022-04-08 | -0.20 |
| 2022-04-07 | -0.90 |
| 2022-04-06 | 1.78 |
| 2022-04-04 | -1.95 |
| 2022-04-01 | -3.23 |
| 2022-03-31 | -3.47 |
| 2022-03-30 | -6.85 |
| 2022-03-29 | -11.40 |
| 2022-03-28 | -11.40 |
| 2022-03-25 | -11.98 |
| 2022-03-24 | -10.00 |
| 2022-03-23 | -9.30 |
| 2022-03-22 | -11.86 |
| 2022-03-21 | -13.14 |
| 2022-03-18 | -12.56 |
| 2022-03-17 | -12.68 |
| 2022-03-16 | -16.76 |
| 2022-03-15 | -20.14 |
| 2022-03-14 | -12.10 |
| 2022-03-11 | -11.51 |
| 2022-03-10 | -9.76 |
| 2022-03-09 | -12.21 |
| 2022-03-08 | -10.23 |
| 2022-03-07 | -9.76 |
| 2022-03-04 | -7.43 |
| 2022-03-03 | -3.47 |
| 2022-03-02 | -6.03 |
| 2022-03-01 | -4.63 |
| 2022-02-28 | -6.27 |
| 2022-02-25 | -5.57 |
| 2022-02-24 | -5.57 |
| 2022-02-23 | -2.42 |
| 2022-02-22 | -2.65 |
| 2022-02-21 | -1.49 |
| 2022-02-18 | -2.30 |
| 2022-02-17 | -1.72 |
| 2022-02-16 | -1.95 |
| 2022-02-15 | -2.54 |
| 2022-02-14 | -2.42 |
| 2022-02-11 | -0.55 |
| 2022-02-10 | 1.20 |
| 2022-02-09 | -0.32 |
| 2022-02-08 | -1.49 |
| 2022-02-07 | -4.40 |
| 2022-02-04 | -6.73 |
| 2022-01-31 | -8.01 |
| 2022-01-28 | -8.83 |
| 2022-01-27 | -7.55 |
| 2022-01-26 | -5.33 |
| 2022-01-25 | -3.93 |
| 2022-01-24 | -1.14 |
| 2022-01-21 | -0.67 |
| 2022-01-20 | 0.50 |
| 2022-01-19 | 0.26 |
| 2022-01-18 | 0.26 |
| 2022-01-17 | -1.49 |
| 2022-01-14 | -0.55 |
| 2022-01-13 | -0.44 |
| 2022-01-12 | 0.03 |
| 2022-01-11 | 1.08 |
| 2022-01-10 | 0.38 |
| 2022-01-07 | -0.90 |
| 2022-01-06 | -3.23 |
| 2022-01-05 | -3.23 |
| 2022-01-04 | -1.25 |
| 2022-01-03 | -4.17 |
| 2021-12-31 | -5.57 |
| 2021-12-30 | -6.38 |
| 2021-12-29 | -5.80 |
| 2021-12-28 | -3.23 |
| 2021-12-24 | -8.71 |
| 2021-12-23 | -10.00 |
| 2021-12-22 | -12.10 |
| 2021-12-21 | -13.14 |
| 2021-12-20 | -14.08 |
| 2021-12-17 | -10.70 |
| 2021-12-16 | -8.95 |
| 2021-12-15 | -9.30 |
| 2021-12-14 | -8.60 |
| 2021-12-13 | -6.38 |
| 2021-12-10 | -4.63 |
| 2021-12-09 | -2.77 |
| 2021-12-08 | -3.00 |
| 2021-12-07 | -1.84 |
| 2021-12-06 | -3.58 |
| 2021-12-03 | -1.49 |
| 2021-12-02 | -2.42 |
| 2021-12-01 | -3.12 |
| 2021-11-30 | -0.90 |
| 2021-11-29 | -0.20 |
| 2021-11-26 | 1.08 |
| 2021-11-25 | 3.06 |
| 2021-11-24 | 4.46 |
| 2021-11-23 | 4.69 |
| 2021-11-22 | 2.71 |
| 2021-11-19 | 4.93 |
| 2021-11-18 | 4.69 |
| 2021-11-17 | 7.02 |
| 2021-11-16 | 6.91 |
| 2021-11-15 | 6.44 |
| 2021-11-12 | 6.79 |
| 2021-11-11 | 6.44 |
| 2021-11-10 | 4.46 |
| 2021-11-09 | 4.11 |
| 2021-11-08 | 2.59 |
| 2021-11-05 | 1.66 |
| 2021-11-04 | 3.76 |
| 2021-11-03 | 3.99 |
| 2021-11-02 | 3.18 |
| 2021-11-01 | 7.02 |
| 2021-10-29 | 9.47 |
| 2021-10-28 | 9.71 |
| 2021-10-27 | 11.22 |
| 2021-10-26 | 13.44 |
| 2021-10-25 | 14.37 |
| 2021-10-22 | 16.47 |
| 2021-10-21 | 15.07 |
| 2021-10-20 | 15.88 |
| 2021-10-19 | 17.05 |
| 2021-10-18 | 15.54 |
| 2021-10-15 | 16.00 |
| 2021-10-12 | 17.52 |
| 2021-10-11 | 17.28 |
| 2021-10-08 | 18.92 |
| 2021-10-07 | 17.75 |
| 2021-10-06 | 17.52 |
| 2021-10-05 | 17.52 |
| 2021-10-04 | 18.68 |
| 2021-09-30 | 16.82 |
| 2021-09-29 | 17.52 |
| 2021-09-28 | 17.28 |
| 2021-09-27 | 17.75 |
| 2021-09-24 | 19.85 |
| 2021-09-23 | 18.22 |
| 2021-09-21 | 16.58 |
| 2021-09-20 | 16.58 |
| 2021-09-17 | 19.38 |
| 2021-09-16 | 22.18 |
| 2021-09-15 | 26.61 |
| 2021-09-14 | 26.61 |
| 2021-09-13 | 24.98 |
| 2021-09-10 | 25.91 |
| 2021-09-09 | 24.51 |
| 2021-09-08 | 25.68 |
| 2021-09-07 | 29.64 |
| 2021-09-06 | 18.92 |
| 2021-09-03 | 18.68 |
| 2021-09-02 | 19.62 |
| 2021-09-01 | 19.38 |
| 2021-08-31 | 18.22 |
| 2021-08-30 | 19.38 |
| 2021-08-27 | 20.55 |
| 2021-08-26 | 22.41 |
| 2021-08-25 | 22.65 |
| 2021-08-24 | 21.25 |
| 2021-08-23 | 21.25 |
| 2021-08-20 | 21.25 |
| 2021-08-19 | 22.88 |
| 2021-08-18 | 24.98 |
| 2021-08-17 | 24.75 |
| 2021-08-16 | 23.11 |
| 2021-08-13 | 23.35 |
| 2021-08-12 | 22.88 |
| 2021-08-11 | 24.05 |
| 2021-08-10 | 22.65 |
| 2021-08-09 | 21.71 |
| 2021-08-06 | 21.01 |
| 2021-08-05 | 20.55 |
| 2021-08-04 | 21.25 |
| 2021-08-03 | 21.25 |
| 2021-08-02 | 20.32 |
| 2021-07-30 | 19.38 |
| 2021-07-29 | 21.25 |
| 2021-07-28 | 18.45 |
| 2021-07-27 | 17.75 |
| 2021-07-26 | 19.62 |
| 2021-07-23 | 22.18 |
| 2021-07-22 | 21.01 |
| 2021-07-21 | 19.62 |
| 2021-07-20 | 18.68 |
| 2021-07-19 | 20.32 |
| 2021-07-16 | 21.95 |
| 2021-07-15 | 21.48 |
| 2021-07-14 | 20.55 |
| 2021-07-13 | 22.88 |
| 2021-07-12 | 22.65 |
| 2021-07-09 | 22.88 |
| 2021-07-08 | 23.35 |
| 2021-07-07 | 24.28 |
| 2021-07-06 | 26.14 |
| 2021-07-05 | 24.28 |
| 2021-07-02 | 26.38 |
| 2021-06-30 | 25.21 |
| 2021-06-29 | 23.11 |
| 2021-06-28 | 26.14 |
| 2021-06-25 | 25.68 |
| 2021-06-24 | 24.75 |
| 2021-06-23 | 25.68 |
| 2021-06-22 | 25.91 |
| 2021-06-21 | 25.44 |
| 2021-06-18 | 26.38 |
| 2021-06-17 | 28.24 |
| 2021-06-16 | 26.61 |
| 2021-06-15 | 27.54 |
| 2021-06-11 | 32.21 |
| 2021-06-10 | 33.84 |
| 2021-06-09 | 33.61 |
| 2021-06-08 | 33.37 |
| 2021-06-07 | 35.47 |
| 2021-06-04 | 35.24 |
| 2021-06-03 | 35.47 |
| 2021-06-02 | 35.94 |
| 2021-06-01 | 35.47 |
| 2021-05-31 | 37.57 |
| 2021-05-28 | 37.80 |
| 2021-05-27 | 37.34 |
| 2021-05-26 | 37.80 |
| 2021-05-25 | 41.07 |
| 2021-05-24 | 42.93 |
| 2021-05-21 | 44.33 |
| 2021-05-20 | 46.90 |
| 2021-05-18 | 47.11 |
| 2021-05-17 | 46.25 |
| 2021-05-14 | 46.03 |
| 2021-05-13 | 44.95 |
| 2021-05-12 | 44.51 |
| 2021-05-11 | 43.86 |
| 2021-05-10 | 45.38 |
| 2021-05-07 | 43.00 |
| 2021-05-06 | 41.70 |
| 2021-05-05 | 41.26 |
| 2021-05-04 | 39.75 |
| 2021-05-03 | 39.96 |
| 2021-04-30 | 40.18 |
| 2021-04-29 | 40.83 |
| 2021-04-28 | 40.61 |
| 2021-04-27 | 41.70 |
| 2021-04-26 | 41.70 |
| 2021-04-23 | 43.00 |
| 2021-04-22 | 44.30 |
| 2021-04-21 | 43.00 |
| 2021-04-20 | 43.86 |
| 2021-04-19 | 43.00 |
| 2021-04-16 | 40.83 |
| 2021-04-15 | 40.83 |
| 2021-04-14 | 40.83 |
| 2021-04-13 | 39.75 |
| 2021-04-12 | 38.88 |
| 2021-04-09 | 39.53 |
| 2021-04-08 | 40.61 |
| 2021-04-07 | 41.05 |
| 2021-04-01 | 40.83 |
| 2021-03-31 | 41.05 |
| 2021-03-30 | 40.83 |
| 2021-03-29 | 40.83 |
| 2021-03-26 | 36.93 |
| 2021-03-25 | 34.98 |
| 2021-03-24 | 35.20 |
| 2021-03-23 | 36.93 |
| 2021-03-22 | 37.80 |
| 2021-03-19 | 38.01 |
| 2021-03-18 | 36.28 |
| 2021-03-17 | 36.93 |
| 2021-03-16 | 37.80 |
| 2021-03-15 | 36.71 |
| 2021-03-12 | 35.85 |
| 2021-03-11 | 35.20 |
| 2021-03-10 | 36.93 |
| 2021-03-09 | 34.55 |
| 2021-03-08 | 34.55 |
| 2021-03-05 | 35.20 |
| 2021-03-04 | 34.55 |
| 2021-03-03 | 36.50 |
| 2021-03-02 | 36.06 |
| 2021-03-01 | 36.28 |
| 2021-02-26 | 39.10 |
| 2021-02-25 | 41.48 |
| 2021-02-24 | 39.75 |
| 2021-02-23 | 40.83 |
| 2021-02-22 | 38.88 |
| 2021-02-19 | 41.05 |
| 2021-02-18 | 38.01 |
| 2021-02-17 | 38.66 |
| 2021-02-16 | 37.58 |
| 2021-02-11 | 35.20 |
| 2021-02-10 | 34.55 |
| 2021-02-09 | 36.06 |
| 2021-02-08 | 34.98 |
| 2021-02-05 | 35.41 |
| 2021-02-04 | 36.71 |
| 2021-02-03 | 41.26 |
| 2021-02-02 | 39.75 |
| 2021-02-01 | 37.58 |
| 2021-01-29 | 38.45 |
| 2021-01-28 | 39.10 |
| 2021-01-27 | 39.75 |
| 2021-01-26 | 40.83 |
| 2021-01-25 | 42.56 |
| 2021-01-22 | 43.00 |
| 2021-01-21 | 42.13 |
| 2021-01-20 | 45.60 |
| 2021-01-19 | 45.81 |
| 2021-01-18 | 41.26 |
| 2021-01-15 | 39.31 |
| 2021-01-14 | 41.05 |
| 2021-01-13 | 40.83 |
| 2021-01-12 | 39.96 |
| 2021-01-11 | 38.01 |
| 2021-01-08 | 37.80 |
| 2021-01-07 | 35.20 |
| 2021-01-06 | 36.28 |
| 2021-01-05 | 34.11 |
| 2021-01-04 | 34.55 |
| 2020-12-31 | 35.63 |
| 2020-12-30 | 35.63 |
| 2020-12-29 | 33.03 |
| 2020-12-28 | 34.55 |
| 2020-12-24 | 33.68 |
| 2020-12-23 | 32.81 |
| 2020-12-22 | 33.46 |
| 2020-12-21 | 33.90 |
| 2020-12-18 | 36.50 |
| 2020-12-17 | 36.50 |
| 2020-12-16 | 37.15 |
| 2020-12-15 | 34.33 |
| 2020-12-14 | 35.20 |
| 2020-12-11 | 37.36 |
| 2020-12-10 | 37.36 |
| 2020-12-09 | 37.58 |
| 2020-12-08 | 38.66 |
| 2020-12-07 | 39.31 |
| 2020-12-04 | 39.96 |
| 2020-12-03 | 40.40 |
| 2020-12-02 | 40.40 |
| 2020-12-01 | 41.05 |
| 2020-11-30 | 38.01 |
| 2020-11-27 | 39.10 |
| 2020-11-26 | 39.53 |
| 2020-11-25 | 39.31 |
| 2020-11-24 | 43.21 |
| 2020-11-23 | 43.65 |
| 2020-11-20 | 45.16 |
| 2020-11-19 | 46.46 |
| 2020-11-18 | 43.43 |
| 2020-11-17 | 43.65 |
| 2020-11-16 | 42.56 |
| 2020-11-13 | 43.43 |
| 2020-11-12 | 43.00 |
| 2020-11-11 | 44.08 |
| 2020-11-10 | 41.48 |
| 2020-11-09 | 38.23 |
| 2020-11-06 | 36.06 |
| 2020-11-05 | 36.28 |
| 2020-11-04 | 32.16 |
| 2020-11-03 | 32.60 |
| 2020-11-02 | 31.73 |
| 2020-10-30 | 30.43 |
| 2020-10-29 | 31.08 |
| 2020-10-28 | 33.25 |
| 2020-10-27 | 37.15 |
| 2020-10-23 | 40.40 |
| 2020-10-22 | 41.91 |
| 2020-10-21 | 42.78 |
| 2020-10-20 | 44.08 |
| 2020-10-19 | 43.86 |
| 2020-10-16 | 44.30 |
| 2020-10-15 | 43.86 |
| 2020-10-14 | 43.86 |
| 2020-10-12 | 44.08 |
| 2020-10-09 | 35.63 |
| 2020-10-08 | 37.58 |
| 2020-10-07 | 35.85 |
| 2020-10-06 | 32.16 |
| 2020-10-05 | 31.95 |
| 2020-09-30 | 33.03 |
| 2020-09-29 | 31.51 |
| 2020-09-28 | 32.16 |
| 2020-09-25 | 32.16 |
| 2020-09-24 | 32.81 |
| 2020-09-23 | 35.20 |
| 2020-09-22 | 37.58 |
| 2020-09-21 | 37.80 |
| 2020-09-18 | 39.96 |
| 2020-09-17 | 33.68 |
| 2020-09-16 | 34.98 |
| 2020-09-15 | 36.71 |
| 2020-09-14 | 38.01 |
| 2020-09-11 | 37.15 |
| 2020-09-10 | 35.41 |
| 2020-09-09 | 33.90 |
| 2020-09-08 | 35.41 |
| 2020-09-07 | 33.68 |
| 2020-09-04 | 31.51 |
| 2020-09-03 | 32.60 |
| 2020-09-02 | 32.60 |
| 2020-09-01 | 35.20 |
| 2020-08-31 | 34.76 |
| 2020-08-28 | 35.63 |
| 2020-08-27 | 37.58 |
| 2020-08-26 | 40.40 |
| 2020-08-25 | 43.65 |
| 2020-08-24 | 43.86 |
| 2020-08-21 | 44.08 |
| 2020-08-20 | 41.05 |
| 2020-08-19 | 42.56 |
| 2020-08-18 | 43.43 |
| 2020-08-17 | 43.21 |
| 2020-08-14 | 42.78 |
| 2020-08-13 | 42.35 |
| 2020-08-12 | 42.56 |
| 2020-08-11 | 42.78 |
| 2020-08-10 | 43.00 |
| 2020-08-07 | 43.00 |
| 2020-08-06 | 45.16 |
| 2020-08-05 | 43.65 |
| 2020-08-04 | 41.91 |
| 2020-08-03 | 38.23 |
| 2020-07-31 | 36.93 |
| 2020-07-30 | 38.45 |
| 2020-07-29 | 37.58 |
| 2020-07-28 | 36.50 |
| 2020-07-27 | 34.33 |
| 2020-07-24 | 36.93 |
| 2020-07-23 | 39.31 |
| 2020-07-22 | 39.31 |
| 2020-07-21 | 40.40 |
| 2020-07-20 | 40.61 |
| 2020-07-17 | 39.10 |
| 2020-07-16 | 39.31 |
| 2020-07-15 | 43.65 |
| 2020-07-14 | 42.13 |
| 2020-07-13 | 45.16 |
| 2020-07-10 | 45.16 |
| 2020-07-09 | 46.68 |
| 2020-07-08 | 46.25 |
| 2020-07-07 | 47.33 |
| 2020-07-06 | 48.63 |
| 2020-07-03 | 39.53 |
| 2020-07-02 | 37.15 |
| 2020-06-30 | 33.68 |
| 2020-06-29 | 30.86 |
| 2020-06-26 | 36.50 |
| 2020-06-24 | 35.20 |
| 2020-06-23 | 39.31 |
| 2020-06-22 | 39.75 |
| 2020-06-19 | 40.61 |
| 2020-06-18 | 41.05 |
| 2020-06-17 | 41.48 |
| 2020-06-16 | 40.40 |
| 2020-06-15 | 39.10 |
| 2020-06-12 | 40.40 |
| 2020-06-11 | 39.96 |
| 2020-06-10 | 41.48 |
| 2020-06-09 | 44.08 |
| 2020-06-08 | 45.16 |
| 2020-06-05 | 44.08 |
| 2020-06-04 | 41.26 |
| 2020-06-03 | 41.26 |
| 2020-06-02 | 40.40 |
| 2020-06-01 | 40.40 |
| 2020-05-29 | 40.18 |
| 2020-05-28 | 39.96 |
| 2020-05-27 | 41.70 |
| 2020-05-26 | 41.91 |
| 2020-05-25 | 43.43 |
| 2020-05-22 | 43.21 |
| 2020-05-21 | 50.58 |
| 2020-05-20 | 48.85 |
| 2020-05-19 | 49.93 |
| 2020-05-18 | 49.82 |
| 2020-05-15 | 50.82 |
| 2020-05-14 | 49.82 |
| 2020-05-13 | 51.62 |
| 2020-05-12 | 51.42 |
| 2020-05-11 | 50.82 |
| 2020-05-08 | 51.22 |
| 2020-05-07 | 49.82 |
| 2020-05-06 | 50.02 |
| 2020-05-05 | 47.22 |
| 2020-05-04 | 46.82 |
| 2020-04-29 | 48.42 |
| 2020-04-28 | 45.23 |
| 2020-04-27 | 44.23 |
| 2020-04-24 | 41.83 |
| 2020-04-23 | 43.23 |
| 2020-04-22 | 42.43 |
| 2020-04-21 | 41.43 |
| 2020-04-20 | 43.63 |
| 2020-04-17 | 45.83 |
| 2020-04-16 | 42.83 |
| 2020-04-15 | 45.03 |
| 2020-04-14 | 43.43 |
| 2020-04-09 | 45.23 |
| 2020-04-08 | 42.63 |
| 2020-04-07 | 43.03 |
| 2020-04-06 | 39.83 |
| 2020-04-03 | 38.63 |
| 2020-04-02 | 40.23 |
| 2020-04-01 | 38.63 |
| 2020-03-31 | 41.83 |
| 2020-03-30 | 39.43 |
| 2020-03-27 | 40.43 |
| 2020-03-26 | 38.43 |
| 2020-03-25 | 38.24 |
| 2020-03-24 | 38.63 |
| 2020-03-23 | 27.85 |
| 2020-03-20 | 33.84 |
| 2020-03-19 | 17.06 |
| 2020-03-18 | 24.25 |
| 2020-03-17 | 27.85 |
| 2020-03-16 | 30.04 |
| 2020-03-13 | 38.24 |
| 2020-03-12 | 39.23 |
| 2020-03-11 | 45.43 |
| 2020-03-10 | 43.83 |
| 2020-03-09 | 44.23 |
| 2020-03-06 | 50.42 |
| 2020-03-05 | 53.82 |
| 2020-03-04 | 55.81 |
| 2020-03-03 | 54.02 |
| 2020-03-02 | 51.62 |
| 2020-02-28 | 49.02 |
| 2020-02-27 | 53.62 |
| 2020-02-26 | 50.02 |
| 2020-02-25 | 52.02 |
| 2020-02-24 | 53.02 |
| 2020-02-21 | 56.41 |
| 2020-02-20 | 57.01 |
| 2020-02-19 | 57.41 |
| 2020-02-18 | 58.41 |
| 2020-02-17 | 57.01 |
| 2020-02-14 | 62.01 |
| 2020-02-13 | 64.00 |
| 2020-02-12 | 65.60 |
| 2020-02-11 | 63.60 |
| 2020-02-10 | 61.61 |
| 2020-02-07 | 60.81 |
| 2020-02-06 | 65.80 |
| 2020-02-05 | 63.01 |
| 2020-02-04 | 59.21 |
| 2020-02-03 | 58.41 |
| 2020-01-31 | 55.81 |
| 2020-01-30 | 57.01 |
| 2020-01-29 | 63.01 |
| 2020-01-24 | 71.99 |
| 2020-01-23 | 69.80 |
| 2020-01-22 | 81.18 |
| 2020-01-21 | 80.38 |
| 2020-01-20 | 80.98 |
| 2020-01-17 | 81.78 |
| 2020-01-16 | 78.79 |
| 2020-01-15 | 74.39 |
| 2020-01-14 | 76.19 |
| 2020-01-13 | 74.79 |
| 2020-01-10 | 74.99 |
| 2020-01-09 | 75.79 |
| 2020-01-08 | 75.19 |
| 2020-01-07 | 74.79 |
| 2020-01-06 | 71.99 |
| 2020-01-03 | 73.39 |
| 2020-01-02 | 71.79 |
| 2019-12-31 | 71.00 |
| 2019-12-30 | 71.60 |
| 2019-12-27 | 73.99 |
| 2019-12-24 | 75.19 |
| 2019-12-23 | 75.99 |
| 2019-12-20 | 71.20 |
| 2019-12-19 | 72.59 |
| 2019-12-18 | 72.99 |
| 2019-12-17 | 73.99 |
| 2019-12-16 | 71.79 |
| 2019-12-13 | 72.79 |
| 2019-12-12 | 69.60 |
| 2019-12-11 | 69.00 |
| 2019-12-10 | 68.20 |
| 2019-12-09 | 68.00 |
| 2019-12-06 | 68.60 |
| 2019-12-05 | 69.40 |
| 2019-12-04 | 65.40 |
| 2019-12-03 | 65.20 |
| 2019-12-02 | 65.20 |
| 2019-11-29 | 65.20 |
| 2019-11-28 | 66.40 |
| 2019-11-27 | 67.80 |
| 2019-11-26 | 67.20 |
| 2019-11-25 | 69.80 |
| 2019-11-22 | 69.40 |
| 2019-11-21 | 68.80 |
| 2019-11-20 | 69.60 |
| 2019-11-19 | 67.80 |
| 2019-11-18 | 67.80 |
| 2019-11-15 | 65.20 |
| 2019-11-14 | 66.40 |
| 2019-11-13 | 68.80 |
| 2019-11-12 | 69.80 |
| 2019-11-11 | 68.00 |
| 2019-11-08 | 69.40 |
| 2019-11-07 | 69.60 |
| 2019-11-06 | 69.20 |
| 2019-11-05 | 66.80 |
| 2019-11-04 | 63.80 |
| 2019-11-01 | 60.41 |
| 2019-10-31 | 59.41 |
| 2019-10-30 | 58.81 |
| 2019-10-29 | 56.61 |
| 2019-10-28 | 55.02 |
| 2019-10-25 | 53.62 |
| 2019-10-24 | 51.02 |
| 2019-10-23 | 50.22 |
| 2019-10-22 | 50.22 |
| 2019-10-21 | 50.02 |
| 2019-10-18 | 50.82 |
| 2019-10-17 | 51.62 |
| 2019-10-16 | 51.22 |
| 2019-10-15 | 51.82 |
| 2019-10-14 | 53.02 |
| 2019-10-11 | 51.62 |
| 2019-10-10 | 52.42 |
| 2019-10-09 | 52.22 |
| 2019-10-08 | 54.02 |
| 2019-10-04 | 52.82 |
| 2019-10-03 | 51.82 |
| 2019-10-02 | 53.02 |
| 2019-09-30 | 50.42 |
| 2019-09-27 | 50.02 |
| 2019-09-26 | 53.42 |
| 2019-09-25 | 49.82 |
| 2019-09-24 | 49.22 |
| 2019-09-23 | 48.62 |
| 2019-09-20 | 48.42 |
| 2019-09-19 | 49.82 |
| 2019-09-18 | 51.22 |
| 2019-09-17 | 48.82 |
| 2019-09-16 | 48.62 |
| 2019-09-13 | 49.82 |
| 2019-09-12 | 48.22 |
| 2019-09-11 | 48.22 |
| 2019-09-10 | 49.42 |
| 2019-09-09 | 50.82 |
| 2019-09-06 | 51.62 |
| 2019-09-05 | 49.82 |
| 2019-09-04 | 49.82 |
| 2019-09-03 | 48.02 |
| 2019-09-02 | 49.62 |
| 2019-08-30 | 48.22 |
| 2019-08-29 | 48.22 |
| 2019-08-28 | 49.02 |
| 2019-08-27 | 51.42 |
| 2019-08-26 | 49.82 |
| 2019-08-23 | 50.02 |
| 2019-08-22 | 46.82 |
| 2019-08-21 | 47.82 |
| 2019-08-20 | 49.62 |
| 2019-08-19 | 50.42 |
| 2019-08-16 | 39.63 |
| 2019-08-15 | 37.04 |
| 2019-08-14 | 38.43 |
| 2019-08-13 | 39.23 |
| 2019-08-12 | 38.04 |
| 2019-08-09 | 40.23 |
| 2019-08-08 | 38.83 |
| 2019-08-07 | 37.84 |
| 2019-08-06 | 34.44 |
| 2019-08-05 | 36.64 |
| 2019-08-02 | 41.03 |
| 2019-08-01 | 47.42 |
| 2019-07-31 | 45.23 |
| 2019-07-30 | 46.23 |
| 2019-07-29 | 47.22 |
| 2019-07-26 | 49.22 |
| 2019-07-25 | 49.62 |
| 2019-07-24 | 50.02 |
| 2019-07-23 | 51.02 |
| 2019-07-22 | 51.02 |
| 2019-07-19 | 52.22 |
| 2019-07-18 | 54.42 |
| 2019-07-17 | 54.82 |
| 2019-07-16 | 56.01 |
| 2019-07-15 | 54.82 |
| 2019-07-12 | 53.82 |
| 2019-07-11 | 51.82 |
| 2019-07-10 | 51.42 |
| 2019-07-09 | 51.62 |
| 2019-07-08 | 51.22 |
| 2019-07-05 | 55.81 |
| 2019-07-04 | 55.41 |
| 2019-07-03 | 54.62 |
| 2019-07-02 | 54.62 |
| 2019-06-28 | 54.82 |
| 2019-06-27 | 53.22 |
| 2019-06-26 | 52.82 |
| 2019-06-25 | 49.82 |
| 2019-06-24 | 48.02 |
| 2019-06-21 | 47.02 |
| 2019-06-20 | 47.62 |
| 2019-06-19 | 45.23 |
| 2019-06-18 | 43.43 |
| 2019-06-17 | 41.23 |
| 2019-06-14 | 42.43 |
| 2019-06-13 | 44.23 |
| 2019-06-12 | 43.23 |
| 2019-06-11 | 43.63 |
| 2019-06-10 | 44.03 |
| 2019-06-06 | 40.63 |
| 2019-06-05 | 41.83 |
| 2019-06-04 | 39.83 |
| 2019-06-03 | 41.63 |
| 2019-05-31 | 37.64 |
| 2019-05-30 | 37.44 |
| 2019-05-29 | 36.44 |
| 2019-05-28 | 37.24 |
| 2019-05-27 | 37.44 |
| 2019-05-24 | 39.63 |
| 2019-05-23 | 40.83 |
| 2019-05-22 | 45.63 |
| 2019-05-21 | 45.83 |
| 2019-05-20 | 49.62 |
| 2019-05-17 | 50.74 |
| 2019-05-16 | 51.86 |
| 2019-05-15 | 50.74 |
| 2019-05-14 | 50.55 |
| 2019-05-10 | 53.91 |
| 2019-05-09 | 49.99 |
| 2019-05-08 | 53.91 |
| 2019-05-07 | 54.85 |
| 2019-05-06 | 54.29 |
| 2019-05-03 | 58.95 |
| 2019-05-02 | 57.08 |
| 2019-04-30 | 57.83 |
| 2019-04-29 | 58.76 |
| 2019-04-26 | 58.58 |
| 2019-04-25 | 59.14 |
| 2019-04-24 | 63.61 |
| 2019-04-23 | 65.48 |
| 2019-04-18 | 64.17 |
| 2019-04-17 | 66.04 |
| 2019-04-16 | 66.60 |
| 2019-04-15 | 65.48 |
| 2019-04-12 | 62.87 |
| 2019-04-11 | 63.80 |
| 2019-04-10 | 63.43 |
| 2019-04-09 | 63.24 |
| 2019-04-08 | 61.19 |
| 2019-04-04 | 60.26 |
| 2019-04-03 | 57.27 |
| 2019-04-02 | 58.02 |
| 2019-04-01 | 55.78 |
| 2019-03-29 | 55.40 |
| 2019-03-28 | 56.34 |
| 2019-03-27 | 54.47 |
| 2019-03-26 | 55.03 |
| 2019-03-25 | 51.67 |
| 2019-03-22 | 50.18 |
| 2019-03-21 | 50.55 |
| 2019-03-20 | 53.73 |
| 2019-03-19 | 47.94 |
| 2019-03-18 | 49.43 |
| 2019-03-15 | 45.33 |
| 2019-03-14 | 46.26 |
| 2019-03-13 | 46.08 |
| 2019-03-12 | 47.20 |
| 2019-03-11 | 47.94 |
| 2019-03-08 | 46.45 |
| 2019-03-07 | 48.88 |
| 2019-03-06 | 48.88 |
| 2019-03-05 | 49.43 |
| 2019-03-04 | 52.79 |
| 2019-03-01 | 53.54 |
| 2019-02-28 | 51.11 |
| 2019-02-27 | 50.74 |
| 2019-02-26 | 52.23 |
| 2019-02-25 | 49.25 |
| 2019-02-22 | 46.64 |
| 2019-02-21 | 47.20 |
| 2019-02-20 | 46.26 |
| 2019-02-19 | 47.38 |
| 2019-02-18 | 49.43 |
| 2019-02-15 | 44.58 |
| 2019-02-14 | 47.57 |
| 2019-02-13 | 46.82 |
| 2019-02-12 | 43.65 |
| 2019-02-11 | 41.97 |
| 2019-02-08 | 42.16 |
| 2019-02-04 | 41.97 |
| 2019-02-01 | 42.53 |
| 2019-01-31 | 41.79 |
| 2019-01-30 | 41.79 |
| 2019-01-29 | 41.97 |
| 2019-01-28 | 42.35 |
| 2019-01-25 | 42.16 |
| 2019-01-24 | 42.53 |
| 2019-01-23 | 42.72 |
| 2019-01-22 | 42.72 |
| 2019-01-21 | 42.16 |
| 2019-01-18 | 42.16 |
| 2019-01-17 | 41.97 |
| 2019-01-16 | 41.79 |
| 2019-01-15 | 41.97 |
| 2019-01-14 | 40.29 |
| 2019-01-11 | 41.41 |
| 2019-01-10 | 42.16 |
| 2019-01-09 | 43.09 |
| 2019-01-08 | 44.02 |
| 2019-01-07 | 42.35 |
| 2019-01-04 | 36.00 |
| 2019-01-03 | 39.92 |
| 2019-01-02 | 39.36 |
| 2018-12-31 | 40.67 |
| 2018-12-28 | 36.38 |
| 2018-12-27 | 35.26 |
| 2018-12-24 | 36.56 |
| 2018-12-21 | 40.29 |
| 2018-12-20 | 42.72 |
| 2018-12-19 | 44.40 |
| 2018-12-18 | 43.65 |
| 2018-12-17 | 45.70 |
| 2018-12-14 | 47.38 |
| 2018-12-13 | 47.20 |
| 2018-12-12 | 44.77 |
| 2018-12-11 | 40.29 |
| 2018-12-10 | 41.23 |
| 2018-12-07 | 42.16 |
| 2018-12-06 | 40.67 |
| 2018-12-05 | 45.89 |
| 2018-12-04 | 49.06 |
| 2018-12-03 | 49.43 |
| 2018-11-30 | 46.45 |
| 2018-11-29 | 45.70 |
| 2018-11-28 | 46.08 |
| 2018-11-27 | 44.58 |
| 2018-11-26 | 45.14 |
| 2018-11-23 | 44.96 |
| 2018-11-22 | 42.53 |
| 2018-11-21 | 41.97 |
| 2018-11-20 | 42.91 |
| 2018-11-19 | 43.09 |
| 2018-11-16 | 43.09 |
| 2018-11-15 | 41.60 |
| 2018-11-14 | 39.17 |
| 2018-11-13 | 41.23 |
| 2018-11-12 | 42.35 |
| 2018-11-09 | 39.73 |
| 2018-11-08 | 44.40 |
| 2018-11-07 | 44.77 |
| 2018-11-06 | 44.58 |
| 2018-11-05 | 44.21 |
| 2018-11-02 | 45.33 |
| 2018-11-01 | 38.80 |
| 2018-10-31 | 39.92 |
| 2018-10-30 | 33.20 |
| 2018-10-29 | 33.95 |
| 2018-10-26 | 33.76 |
| 2018-10-25 | 36.00 |
| 2018-10-24 | 37.50 |
| 2018-10-23 | 40.48 |
| 2018-10-22 | 40.85 |
| 2018-10-19 | 35.82 |
| 2018-10-18 | 37.68 |
| 2018-10-16 | 37.87 |
| 2018-10-15 | 37.68 |
| 2018-10-12 | 40.11 |
| 2018-10-11 | 36.38 |
| 2018-10-10 | 44.96 |
| 2018-10-09 | 44.40 |
| 2018-10-08 | 43.46 |
| 2018-10-05 | 44.40 |
| 2018-10-04 | 45.14 |
| 2018-10-03 | 48.69 |
| 2018-10-02 | 49.06 |
| 2018-09-28 | 50.74 |
| 2018-09-27 | 49.62 |
| 2018-09-26 | 49.43 |
| 2018-09-24 | 48.13 |
| 2018-09-21 | 48.13 |
| 2018-09-20 | 43.84 |
| 2018-09-19 | 40.48 |
| 2018-09-18 | 39.36 |
| 2018-09-17 | 34.70 |
| 2018-09-14 | 33.20 |
| 2018-09-13 | 31.34 |
| 2018-09-12 | 27.79 |
| 2018-09-11 | 29.85 |
| 2018-09-10 | 29.29 |
| 2018-09-07 | 35.07 |
| 2018-09-06 | 34.70 |
| 2018-09-05 | 34.14 |
| 2018-09-04 | 39.92 |
| 2018-09-03 | 40.85 |
| 2018-08-31 | 37.31 |
| 2018-08-30 | 36.38 |
| 2018-08-29 | 39.17 |
| 2018-08-28 | 38.24 |
| 2018-08-27 | 37.87 |
| 2018-08-24 | 32.27 |
| 2018-08-23 | 33.39 |
| 2018-08-22 | 32.27 |
| 2018-08-21 | 32.46 |
| 2018-08-20 | 29.29 |
| 2018-08-17 | 25.18 |
| 2018-08-16 | 26.67 |
| 2018-08-15 | 24.25 |
| 2018-08-14 | 28.91 |
| 2018-08-13 | 28.35 |
| 2018-08-10 | 31.15 |
| 2018-08-09 | 32.08 |
| 2018-08-08 | 31.15 |
| 2018-08-07 | 30.22 |
| 2018-08-06 | 26.67 |
| 2018-08-03 | 30.03 |
| 2018-08-02 | 31.71 |
| 2018-08-01 | 35.07 |
| 2018-07-31 | 34.88 |
| 2018-07-30 | 39.73 |
| 2018-07-27 | 40.11 |
| 2018-07-26 | 40.29 |
| 2018-07-25 | 41.23 |
| 2018-07-24 | 38.43 |
| 2018-07-23 | 36.00 |
| 2018-07-20 | 38.24 |
| 2018-07-19 | 36.00 |
| 2018-07-18 | 38.99 |
| 2018-07-17 | 38.80 |
| 2018-07-16 | 39.55 |
| 2018-07-13 | 41.79 |
| 2018-07-12 | 39.73 |
| 2018-07-11 | 38.99 |
| 2018-07-10 | 40.85 |
| 2018-07-09 | 36.75 |
| 2018-07-06 | 36.38 |
| 2018-07-05 | 35.44 |
| 2018-07-04 | 39.73 |
| 2018-07-03 | 41.97 |
| 2018-06-29 | 51.49 |
| 2018-06-28 | 45.89 |
| 2018-06-27 | 46.26 |
| 2018-06-26 | 49.62 |
| 2018-06-25 | 50.18 |
| 2018-06-22 | 51.86 |
| 2018-06-21 | 49.06 |
| 2018-06-20 | 51.49 |
| 2018-06-19 | 53.73 |
| 2018-06-15 | 60.82 |
| 2018-06-14 | 59.51 |
| 2018-06-13 | 61.93 |
| 2018-06-12 | 60.82 |
| 2018-06-11 | 58.76 |
| 2018-06-08 | 57.27 |
| 2018-06-07 | 61.37 |
| 2018-06-06 | 63.43 |
| 2018-06-05 | 63.24 |
| 2018-06-04 | 61.37 |
| 2018-06-01 | 58.76 |
| 2018-05-31 | 60.07 |
| 2018-05-30 | 63.43 |
| 2018-05-29 | 61.19 |
| 2018-05-28 | 65.29 |
| 2018-05-25 | 61.37 |
| 2018-05-24 | 60.82 |
| 2018-05-23 | 61.19 |
| 2018-05-21 | 53.91 |
| 2018-05-18 | 54.10 |
| 2018-05-17 | 54.29 |
| 2018-05-16 | 54.81 |
| 2018-05-15 | 53.93 |
| 2018-05-14 | 56.04 |
| 2018-05-11 | 55.52 |
| 2018-05-10 | 54.81 |
| 2018-05-09 | 54.81 |
| 2018-05-08 | 56.57 |
| 2018-05-07 | 55.52 |
| 2018-05-04 | 52.17 |
| 2018-05-03 | 50.24 |
| 2018-05-02 | 50.77 |
| 2018-04-30 | 51.82 |
| 2018-04-27 | 49.54 |
| 2018-04-26 | 49.01 |
| 2018-04-25 | 50.24 |
| 2018-04-24 | 48.66 |
| 2018-04-23 | 46.37 |
| 2018-04-20 | 49.54 |
| 2018-04-19 | 48.66 |
| 2018-04-18 | 45.14 |
| 2018-04-17 | 44.96 |
| 2018-04-16 | 47.07 |
| 2018-04-13 | 47.95 |
| 2018-04-12 | 48.13 |
| 2018-04-11 | 49.71 |
| 2018-04-10 | 50.06 |
| 2018-04-09 | 48.66 |
| 2018-04-06 | 49.01 |
| 2018-04-04 | 45.84 |
| 2018-04-03 | 48.66 |
| 2018-03-29 | 51.12 |
| 2018-03-28 | 51.12 |
| 2018-03-27 | 52.00 |
| 2018-03-26 | 43.55 |
| 2018-03-23 | 44.79 |
| 2018-03-22 | 47.42 |
| 2018-03-21 | 42.15 |
| 2018-03-20 | 42.15 |
| 2018-03-19 | 39.51 |
| 2018-03-16 | 38.10 |
| 2018-03-15 | 37.75 |
| 2018-03-14 | 36.34 |
| 2018-03-13 | 38.98 |
| 2018-03-12 | 38.98 |
| 2018-03-09 | 36.52 |
| 2018-03-08 | 36.87 |
| 2018-03-07 | 36.69 |
| 2018-03-06 | 38.28 |
| 2018-03-05 | 36.69 |
| 2018-03-02 | 39.33 |
| 2018-03-01 | 40.92 |
| 2018-02-28 | 41.79 |
| 2018-02-27 | 41.62 |
| 2018-02-26 | 42.15 |
| 2018-02-23 | 41.79 |
| 2018-02-22 | 40.74 |
| 2018-02-21 | 40.56 |
| 2018-02-20 | 40.39 |
| 2018-02-15 | 36.87 |
| 2018-02-14 | 35.64 |
| 2018-02-13 | 32.65 |
| 2018-02-12 | 30.36 |
| 2018-02-09 | 29.30 |
| 2018-02-08 | 32.47 |
| 2018-02-07 | 31.24 |
| 2018-02-06 | 33.70 |
| 2018-02-05 | 36.17 |
| 2018-02-02 | 38.98 |
| 2018-02-01 | 38.28 |
| 2018-01-31 | 39.51 |
| 2018-01-30 | 39.86 |
| 2018-01-29 | 42.67 |
| 2018-01-26 | 43.91 |
| 2018-01-25 | 38.98 |
| 2018-01-24 | 41.44 |
| 2018-01-23 | 40.21 |
| 2018-01-22 | 39.68 |
| 2018-01-19 | 36.34 |
| 2018-01-18 | 35.81 |
| 2018-01-17 | 34.58 |
| 2018-01-16 | 36.87 |
| 2018-01-15 | 36.87 |
| 2018-01-12 | 38.80 |
| 2018-01-11 | 38.80 |
| 2018-01-10 | 40.21 |
| 2018-01-09 | 37.22 |
| 2018-01-08 | 36.34 |
| 2018-01-05 | 37.75 |
| 2018-01-04 | 37.57 |
| 2018-01-03 | 35.99 |
| 2018-01-02 | 34.58 |
| 2017-12-29 | 30.89 |
| 2017-12-28 | 30.01 |
| 2017-12-27 | 30.54 |
| 2017-12-22 | 28.78 |
| 2017-12-21 | 25.96 |
| 2017-12-20 | 25.26 |
| 2017-12-19 | 24.91 |
| 2017-12-18 | 21.39 |
| 2017-12-15 | 19.98 |
| 2017-12-14 | 21.56 |
| 2017-12-13 | 21.74 |
| 2017-12-12 | 20.51 |
| 2017-12-11 | 22.09 |
| 2017-12-08 | 23.50 |
| 2017-12-07 | 21.92 |
| 2017-12-06 | 22.27 |
| 2017-12-05 | 26.14 |
| 2017-12-04 | 26.67 |
| 2017-12-01 | 24.55 |
| 2017-11-30 | 23.67 |
| 2017-11-29 | 24.03 |
| 2017-11-28 | 25.79 |
| 2017-11-27 | 28.25 |
| 2017-11-24 | 29.30 |
| 2017-11-23 | 28.95 |
| 2017-11-22 | 29.30 |
| 2017-11-21 | 27.90 |
| 2017-11-20 | 27.90 |
| 2017-11-17 | 29.48 |
| 2017-11-16 | 29.30 |
| 2017-11-15 | 30.18 |
| 2017-11-14 | 29.30 |
| 2017-11-13 | 30.01 |
| 2017-11-10 | 28.78 |
| 2017-11-09 | 29.30 |
| 2017-11-08 | 30.01 |
| 2017-11-07 | 31.94 |
| 2017-11-06 | 31.77 |
| 2017-11-03 | 31.24 |
| 2017-11-02 | 30.54 |
| 2017-11-01 | 31.77 |
| 2017-10-31 | 31.06 |
| 2017-10-30 | 32.47 |
| 2017-10-27 | 31.24 |
| 2017-10-26 | 33.53 |
| 2017-10-25 | 35.46 |
| 2017-10-24 | 33.53 |
| 2017-10-23 | 35.64 |
| 2017-10-20 | 35.81 |
| 2017-10-19 | 35.64 |
| 2017-10-18 | 37.22 |
| 2017-10-17 | 39.51 |
| 2017-10-16 | 35.64 |
| 2017-10-13 | 36.87 |
| 2017-10-12 | 37.04 |
| 2017-10-11 | 37.40 |
| 2017-10-10 | 39.33 |
| 2017-10-09 | 37.57 |
| 2017-10-06 | 37.57 |
| 2017-10-04 | 34.58 |
| 2017-10-03 | 34.41 |
| 2017-09-29 | 29.13 |
| 2017-09-28 | 32.65 |
| 2017-09-27 | 30.89 |
| 2017-09-26 | 29.13 |
| 2017-09-25 | 29.30 |
| 2017-09-22 | 29.48 |
| 2017-09-21 | 28.95 |
| 2017-09-20 | 30.01 |
| 2017-09-19 | 28.95 |
| 2017-09-18 | 29.48 |
| 2017-09-15 | 26.14 |
| 2017-09-14 | 28.07 |
| 2017-09-13 | 28.95 |
| 2017-09-12 | 30.71 |
| 2017-09-11 | 28.07 |
| 2017-09-08 | 25.43 |
| 2017-09-07 | 25.96 |
| 2017-09-06 | 23.85 |
| 2017-09-05 | 24.73 |
| 2017-09-04 | 24.91 |
| 2017-09-01 | 25.43 |
| 2017-08-31 | 26.49 |
| 2017-08-30 | 27.02 |
| 2017-08-29 | 26.84 |
| 2017-08-28 | 27.90 |
| 2017-08-25 | 31.06 |
| 2017-08-24 | 29.13 |
| 2017-08-22 | 25.96 |
| 2017-08-21 | 24.20 |
| 2017-08-18 | 24.55 |
| 2017-08-17 | 22.97 |
| 2017-08-16 | 22.44 |
| 2017-08-15 | 21.92 |
| 2017-08-14 | 21.04 |
| 2017-08-11 | 19.63 |
| 2017-08-10 | 22.44 |
| 2017-08-09 | 24.91 |
| 2017-08-08 | 26.14 |
| 2017-08-07 | 22.97 |
| 2017-08-04 | 24.03 |
| 2017-08-03 | 15.23 |
| 2017-08-02 | 16.81 |
| 2017-08-01 | 16.11 |
| 2017-07-31 | 17.69 |
| 2017-07-28 | 16.11 |
| 2017-07-27 | 17.17 |
| 2017-07-26 | 18.05 |
| 2017-07-25 | 18.57 |
| 2017-07-24 | 17.87 |
| 2017-07-21 | 19.45 |
| 2017-07-20 | 19.80 |
| 2017-07-19 | 19.28 |
| 2017-07-18 | 18.92 |
| 2017-07-17 | 19.98 |
| 2017-07-14 | 19.45 |
| 2017-07-13 | 19.63 |
| 2017-07-12 | 19.28 |
| 2017-07-11 | 20.16 |
| 2017-07-10 | 20.51 |
| 2017-07-07 | 20.33 |
| 2017-07-06 | 21.39 |
| 2017-07-05 | 21.56 |
| 2017-07-04 | 21.92 |
| 2017-07-03 | 25.96 |
| 2017-06-30 | 25.96 |
| 2017-06-29 | 27.54 |
| 2017-06-28 | 27.37 |
| 2017-06-27 | 28.42 |
| 2017-06-26 | 25.79 |
| 2017-06-23 | 25.61 |
| 2017-06-22 | 24.73 |
| 2017-06-21 | 25.96 |
| 2017-06-20 | 23.32 |
| 2017-06-19 | 21.21 |
| 2017-06-16 | 18.22 |
| 2017-06-15 | 20.68 |
| 2017-06-14 | 21.04 |
| 2017-06-13 | 21.04 |
| 2017-06-12 | 19.10 |
| 2017-06-09 | 22.09 |
| 2017-06-08 | 21.74 |
| 2017-06-07 | 15.58 |
| 2017-06-06 | 13.47 |
| 2017-06-05 | 14.00 |
| 2017-06-02 | 14.88 |
| 2017-06-01 | 11.54 |
| 2017-05-31 | 11.18 |
| 2017-05-29 | 10.66 |
| 2017-05-26 | 10.66 |
| 2017-05-25 | 10.48 |
| 2017-05-24 | 11.36 |
| 2017-05-23 | 11.36 |
| 2017-05-22 | 11.01 |
| 2017-05-19 | 11.18 |
| 2017-05-18 | 11.98 |
| 2017-05-17 | 12.66 |
| 2017-05-16 | 11.81 |
| 2017-05-15 | 12.32 |
| 2017-05-12 | 12.32 |
| 2017-05-11 | 11.12 |
| 2017-05-10 | 12.15 |
| 2017-05-09 | 10.27 |
| 2017-05-08 | 11.29 |
| 2017-05-05 | 9.08 |
| 2017-05-04 | 11.47 |
| 2017-05-02 | 12.15 |
| 2017-04-28 | 11.12 |
| 2017-04-27 | 12.32 |
| 2017-04-26 | 11.29 |
| 2017-04-25 | 13.85 |
| 2017-04-24 | 12.83 |
| 2017-04-21 | 12.15 |
| 2017-04-20 | 10.61 |
| 2017-04-19 | 9.59 |
| 2017-04-18 | 8.40 |
| 2017-04-13 | 10.61 |
| 2017-04-12 | 10.61 |
| 2017-04-11 | 6.19 |
| 2017-04-10 | 7.38 |
| 2017-04-07 | 6.36 |
| 2017-04-06 | 6.19 |
| 2017-04-05 | 5.51 |
| 2017-04-03 | 8.23 |
| 2017-03-31 | 8.40 |
| 2017-03-30 | 7.89 |
| 2017-03-29 | -1.64 |
| 2017-03-28 | -1.64 |
| 2017-03-27 | -3.17 |
| 2017-03-24 | -0.45 |
| 2017-03-23 | -0.45 |
| 2017-03-22 | -1.13 |
| 2017-03-21 | 0.06 |
| 2017-03-20 | -0.79 |
| 2017-03-17 | -1.47 |
| 2017-03-16 | -0.28 |
| 2017-03-15 | -2.83 |
| 2017-03-14 | -3.68 |
| 2017-03-13 | -3.68 |
| 2017-03-10 | -4.53 |
| 2017-03-09 | -4.87 |
| 2017-03-08 | -4.36 |
| 2017-03-07 | -4.19 |
| 2017-03-06 | -5.38 |
| 2017-03-03 | -5.38 |
| 2017-03-02 | -4.53 |
| 2017-03-01 | -4.53 |
| 2017-02-28 | -5.38 |
| 2017-02-27 | -5.21 |
| 2017-02-24 | -3.34 |
| 2017-02-23 | -2.49 |
| 2017-02-22 | -3.00 |
| 2017-02-21 | -4.53 |
| 2017-02-20 | -3.34 |
| 2017-02-17 | -3.17 |
| 2017-02-16 | -2.15 |
| 2017-02-15 | -3.34 |
| 2017-02-14 | -2.49 |
| 2017-02-13 | -2.15 |
| 2017-02-10 | -2.15 |
| 2017-02-09 | -2.49 |
| 2017-02-08 | -4.02 |
| 2017-02-07 | -4.87 |
| 2017-02-06 | -4.53 |
| 2017-02-03 | -5.72 |
| 2017-02-02 | -5.55 |
| 2017-02-01 | -5.21 |
| 2017-01-27 | -4.87 |
| 2017-01-26 | -4.87 |
| 2017-01-25 | -5.38 |
| 2017-01-24 | -4.70 |
| 2017-01-23 | -4.87 |
| 2017-01-20 | -5.55 |
| 2017-01-19 | -5.04 |
| 2017-01-18 | -4.19 |
| 2017-01-17 | -5.55 |
| 2017-01-16 | -5.21 |
| 2017-01-13 | -4.87 |
| 2017-01-12 | -4.36 |
| 2017-01-11 | -4.36 |
| 2017-01-10 | -4.87 |
| 2017-01-09 | -4.53 |
| 2017-01-06 | -4.53 |
| 2017-01-05 | -3.85 |
| 2017-01-04 | -4.70 |
| 2017-01-03 | -4.19 |
| 2016-12-30 | -3.85 |
| 2016-12-29 | -4.53 |
| 2016-12-28 | -3.68 |
| 2016-12-23 | -3.85 |
| 2016-12-22 | -2.49 |
| 2016-12-21 | -1.98 |
| 2016-12-20 | -4.70 |
| 2016-12-19 | -5.04 |
| 2016-12-16 | -4.02 |
| 2016-12-15 | -2.66 |
| 2016-12-14 | -2.32 |
| 2016-12-13 | -2.66 |
| 2016-12-12 | -2.83 |
| 2016-12-09 | -3.00 |
| 2016-12-08 | -2.66 |
| 2016-12-07 | -4.87 |
| 2016-12-06 | -6.23 |
| 2016-12-05 | -5.55 |
| 2016-12-02 | -4.87 |
| 2016-12-01 | -3.51 |
| 2016-11-30 | -2.83 |
| 2016-11-29 | -3.51 |
| 2016-11-28 | -3.00 |
| 2016-11-25 | -2.32 |
| 2016-11-24 | -2.49 |
| 2016-11-23 | -2.15 |
| 2016-11-22 | -2.15 |
| 2016-11-21 | -1.98 |
| 2016-11-18 | -1.13 |
| 2016-11-17 | -1.47 |
| 2016-11-16 | -1.47 |
| 2016-11-15 | -0.96 |
| 2016-11-14 | -1.13 |
| 2016-11-11 | 0.06 |
| 2016-11-10 | 1.77 |
| 2016-11-09 | 1.42 |
| 2016-11-08 | 2.45 |
| 2016-11-07 | 1.42 |
| 2016-11-04 | -0.96 |
| 2016-11-03 | 0.40 |
| 2016-11-02 | 0.23 |
| 2016-11-01 | 2.45 |
| 2016-10-31 | 2.11 |
| 2016-10-28 | 2.45 |
| 2016-10-27 | 3.81 |
| 2016-10-26 | 4.66 |
| 2016-10-25 | 5.68 |
| 2016-10-24 | 5.17 |
| 2016-10-20 | 4.15 |
| 2016-10-19 | 4.66 |
| 2016-10-18 | 6.02 |
| 2016-10-17 | 4.49 |
| 2016-10-14 | 5.68 |
| 2016-10-13 | 5.68 |
| 2016-10-12 | 6.53 |
| 2016-10-11 | 8.06 |
| 2016-10-07 | 9.25 |
| 2016-10-06 | 9.42 |
| 2016-10-05 | 8.06 |
| 2016-10-04 | 9.59 |
| 2016-10-03 | 10.27 |
| 2016-09-30 | 9.42 |
| 2016-09-29 | 10.27 |
| 2016-09-28 | 9.59 |
| 2016-09-27 | 9.42 |
| 2016-09-26 | 8.91 |
| 2016-09-23 | 9.93 |
| 2016-09-22 | 9.25 |
| 2016-09-21 | 9.76 |
| 2016-09-20 | 10.10 |
| 2016-09-19 | 8.23 |
| 2016-09-15 | 8.40 |
| 2016-09-14 | 6.70 |
| 2016-09-13 | 6.87 |
| 2016-09-12 | 7.21 |
| 2016-09-09 | 10.95 |
| 2016-09-08 | 10.61 |
| 2016-09-07 | 8.91 |
| 2016-09-06 | 8.91 |
| 2016-09-05 | 7.38 |
| 2016-09-02 | 6.70 |
| 2016-09-01 | 7.89 |
| 2016-08-31 | 6.02 |
| 2016-08-30 | 5.34 |
| 2016-08-29 | 3.64 |
| 2016-08-26 | 3.98 |
| 2016-08-25 | 0.06 |
| 2016-08-24 | 0.74 |
| 2016-08-23 | -0.45 |
| 2016-08-22 | -0.11 |
| 2016-08-19 | 1.42 |
| 2016-08-18 | 2.79 |
| 2016-08-17 | 0.40 |
| 2016-08-16 | 0.74 |
| 2016-08-15 | 0.23 |
| 2016-08-12 | -0.96 |
| 2016-08-11 | -3.34 |
| 2016-08-10 | -5.21 |
| 2016-08-09 | -3.00 |
| 2016-08-08 | -3.34 |
| 2016-08-05 | -4.19 |
| 2016-08-04 | -4.87 |
| 2016-08-03 | -5.04 |
| 2016-08-01 | -4.36 |
| 2016-07-29 | -4.02 |
| 2016-07-28 | -2.49 |
| 2016-07-27 | -2.32 |
| 2016-07-26 | -2.32 |
| 2016-07-25 | -2.83 |
| 2016-07-22 | -3.17 |
| 2016-07-21 | -4.02 |
| 2016-07-20 | -6.06 |
| 2016-07-19 | -6.40 |
| 2016-07-18 | -6.23 |
| 2016-07-15 | -6.06 |
| 2016-07-14 | -6.06 |
| 2016-07-13 | -7.25 |
| 2016-07-12 | -7.59 |
| 2016-07-11 | -7.93 |
| 2016-07-08 | -8.45 |
| 2016-07-07 | -7.59 |
| 2016-07-06 | -6.40 |
| 2016-07-05 | -5.89 |
| 2016-07-04 | -4.87 |
| 2016-06-30 | -4.70 |
| 2016-06-29 | -4.87 |
| 2016-06-28 | -5.55 |
| 2016-06-27 | -4.36 |
| 2016-06-24 | -6.91 |
| 2016-06-23 | -4.53 |
| 2016-06-22 | -2.83 |
| 2016-06-21 | -0.79 |
| 2016-06-20 | -1.30 |
| 2016-06-17 | -1.30 |
| 2016-06-16 | -0.96 |
| 2016-06-15 | -2.49 |
| 2016-06-14 | -1.98 |
| 2016-06-13 | -0.79 |
| 2016-06-10 | 0.57 |
| 2016-06-08 | 2.45 |
| 2016-06-07 | 3.98 |
| 2016-06-06 | 2.11 |
| 2016-06-03 | -0.11 |
| 2016-06-02 | -0.96 |
| 2016-06-01 | -0.62 |
| 2016-05-31 | 0.40 |
| 2016-05-30 | -0.79 |
| 2016-05-27 | -1.98 |
| 2016-05-26 | -1.47 |
| 2016-05-25 | -1.47 |
| 2016-05-24 | -2.32 |
| 2016-05-23 | -2.15 |
| 2016-05-20 | -2.49 |
| 2016-05-19 | -1.81 |
| 2016-05-18 | -1.47 |
| 2016-05-17 | -0.28 |
| 2016-05-16 | -1.47 |
| 2016-05-13 | -1.79 |
| 2016-05-12 | 2.45 |
| 2016-05-11 | 1.14 |
| 2016-05-10 | 1.96 |
| 2016-05-09 | 1.79 |
| 2016-05-06 | 2.28 |
| 2016-05-05 | 3.75 |
| 2016-05-04 | 4.89 |
| 2016-05-03 | 4.89 |
| 2016-04-29 | 3.59 |
| 2016-04-28 | 2.61 |
| 2016-04-27 | 3.26 |
| 2016-04-26 | 4.73 |
| 2016-04-25 | 3.26 |
| 2016-04-22 | 4.73 |
| 2016-04-21 | 5.22 |
| 2016-04-20 | 4.57 |
| 2016-04-19 | 6.04 |
| 2016-04-18 | 4.08 |
| 2016-04-15 | 4.08 |
| 2016-04-14 | 4.73 |
| 2016-04-13 | 4.40 |
| 2016-04-12 | 3.59 |
| 2016-04-11 | 3.10 |
| 2016-04-08 | 4.40 |
| 2016-04-07 | 3.59 |
| 2016-04-06 | 4.73 |
| 2016-04-05 | 4.08 |
| 2016-04-01 | 2.12 |
| 2016-03-31 | 2.61 |
| 2016-03-30 | 2.94 |
| 2016-03-29 | 0.65 |
| 2016-03-24 | -0.33 |
| 2016-03-23 | 0.98 |
| 2016-03-22 | 0.98 |
| 2016-03-21 | 6.20 |
| 2016-03-18 | 4.73 |
| 2016-03-17 | 4.08 |
| 2016-03-16 | 0.98 |
| 2016-03-15 | 1.79 |
| 2016-03-14 | 2.45 |
| 2016-03-11 | -0.98 |
| 2016-03-10 | -2.12 |
| 2016-03-09 | -0.49 |
| 2016-03-08 | -0.16 |
| 2016-03-07 | 1.96 |
| 2016-03-04 | 0.49 |
| 2016-03-03 | 1.47 |
| 2016-03-02 | 1.31 |
| 2016-03-01 | -2.94 |
| 2016-02-29 | -3.92 |
| 2016-02-26 | -2.77 |
| 2016-02-25 | -4.57 |
| 2016-02-24 | -1.79 |
| 2016-02-23 | -0.16 |
| 2016-02-22 | 0.16 |
| 2016-02-19 | -0.65 |
| 2016-02-18 | -0.16 |
| 2016-02-17 | -2.28 |
| 2016-02-16 | -0.98 |
| 2016-02-15 | -3.59 |
| 2016-02-12 | -4.73 |
| 2016-02-11 | -3.10 |
| 2016-02-05 | -0.33 |
| 2016-02-04 | 0.33 |
| 2016-02-03 | -0.65 |
| 2016-02-02 | -0.16 |
| 2016-02-01 | -0.49 |
| 2016-01-29 | -1.31 |
| 2016-01-28 | -3.10 |
| 2016-01-27 | -0.98 |
| 2016-01-26 | -1.47 |
| 2016-01-25 | 2.61 |
| 2016-01-22 | 1.79 |
| 2016-01-21 | 0.49 |
| 2016-01-20 | 2.28 |
| 2016-01-19 | 4.73 |
| 2016-01-18 | -0.82 |
| 2016-01-15 | 1.14 |
| 2016-01-14 | 1.79 |
| 2016-01-13 | 0.65 |
| 2016-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy