Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -95.22 |
| 2022-10-13 | -95.22 |
| 2022-10-12 | -95.22 |
| 2022-10-11 | -95.22 |
| 2022-10-10 | -95.22 |
| 2022-10-07 | -95.22 |
| 2022-10-06 | -95.22 |
| 2022-10-05 | -95.22 |
| 2022-10-03 | -95.22 |
| 2022-09-30 | -95.22 |
| 2022-09-29 | -95.22 |
| 2022-09-28 | -95.22 |
| 2022-09-27 | -95.22 |
| 2022-09-26 | -95.22 |
| 2022-09-23 | -95.22 |
| 2022-09-22 | -95.22 |
| 2022-09-21 | -95.22 |
| 2022-09-20 | -95.22 |
| 2022-09-19 | -95.22 |
| 2022-09-16 | -95.22 |
| 2022-09-15 | -95.22 |
| 2022-09-14 | -95.22 |
| 2022-09-13 | -95.22 |
| 2022-09-09 | -95.22 |
| 2022-09-08 | -95.22 |
| 2022-09-07 | -95.22 |
| 2022-09-06 | -95.22 |
| 2022-09-05 | -95.22 |
| 2022-09-02 | -95.22 |
| 2022-09-01 | -95.22 |
| 2022-08-31 | -95.22 |
| 2022-08-30 | -95.22 |
| 2022-08-29 | -95.22 |
| 2022-08-26 | -95.22 |
| 2022-08-25 | -95.22 |
| 2022-08-24 | -95.22 |
| 2022-08-23 | -95.22 |
| 2022-08-22 | -95.22 |
| 2022-08-19 | -95.22 |
| 2022-08-18 | -95.22 |
| 2022-08-17 | -95.22 |
| 2022-08-16 | -95.22 |
| 2022-08-15 | -95.22 |
| 2022-08-12 | -95.22 |
| 2022-08-11 | -95.22 |
| 2022-08-10 | -95.22 |
| 2022-08-09 | -95.22 |
| 2022-08-08 | -95.22 |
| 2022-08-05 | -95.22 |
| 2022-08-04 | -95.22 |
| 2022-08-03 | -95.22 |
| 2022-08-02 | -95.22 |
| 2022-08-01 | -95.22 |
| 2022-07-29 | -95.22 |
| 2022-07-28 | -95.22 |
| 2022-07-27 | -95.22 |
| 2022-07-26 | -95.22 |
| 2022-07-25 | -95.22 |
| 2022-07-22 | -95.22 |
| 2022-07-21 | -95.22 |
| 2022-07-20 | -95.22 |
| 2022-07-19 | -95.22 |
| 2022-07-18 | -95.22 |
| 2022-07-15 | -95.22 |
| 2022-07-14 | -95.22 |
| 2022-07-13 | -95.22 |
| 2022-07-12 | -95.22 |
| 2022-07-11 | -95.22 |
| 2022-07-08 | -95.22 |
| 2022-07-07 | -95.22 |
| 2022-07-06 | -95.22 |
| 2022-07-05 | -95.22 |
| 2022-07-04 | -95.22 |
| 2022-06-30 | -95.22 |
| 2022-06-29 | -95.22 |
| 2022-06-28 | -95.22 |
| 2022-06-27 | -95.22 |
| 2022-06-24 | -95.22 |
| 2022-06-23 | -95.22 |
| 2022-06-22 | -95.22 |
| 2022-06-21 | -95.22 |
| 2022-06-20 | -95.22 |
| 2022-06-17 | -95.22 |
| 2022-06-16 | -95.22 |
| 2022-06-15 | -95.22 |
| 2022-06-14 | -95.22 |
| 2022-06-13 | -95.22 |
| 2022-06-10 | -95.22 |
| 2022-06-09 | -95.22 |
| 2022-06-08 | -95.22 |
| 2022-06-07 | -95.22 |
| 2022-06-06 | -95.22 |
| 2022-06-02 | -95.22 |
| 2022-06-01 | -95.22 |
| 2022-05-31 | -95.22 |
| 2022-05-30 | -95.22 |
| 2022-05-27 | -95.22 |
| 2022-05-26 | -95.22 |
| 2022-05-25 | -95.22 |
| 2022-05-24 | -95.22 |
| 2022-05-23 | -95.22 |
| 2022-05-20 | -95.22 |
| 2022-05-19 | -95.22 |
| 2022-05-18 | -95.22 |
| 2022-05-17 | -95.22 |
| 2022-05-16 | -95.22 |
| 2022-05-13 | -95.22 |
| 2022-05-12 | -95.22 |
| 2022-05-11 | -95.22 |
| 2022-05-10 | -95.22 |
| 2022-05-06 | -95.22 |
| 2022-05-05 | -95.22 |
| 2022-05-04 | -95.22 |
| 2022-05-03 | -95.22 |
| 2022-04-29 | -95.22 |
| 2022-04-28 | -95.22 |
| 2022-04-27 | -95.22 |
| 2022-04-26 | -95.22 |
| 2022-04-25 | -95.22 |
| 2022-04-22 | -95.22 |
| 2022-04-21 | -95.22 |
| 2022-04-20 | -95.22 |
| 2022-04-19 | -95.22 |
| 2022-04-14 | -95.22 |
| 2022-04-13 | -95.22 |
| 2022-04-12 | -95.22 |
| 2022-04-11 | -95.22 |
| 2022-04-08 | -95.22 |
| 2022-04-07 | -95.22 |
| 2022-04-06 | -95.22 |
| 2022-04-04 | -95.22 |
| 2022-04-01 | -95.22 |
| 2022-03-31 | -95.22 |
| 2022-03-30 | -95.22 |
| 2022-03-29 | -95.22 |
| 2022-03-28 | -95.22 |
| 2022-03-25 | -95.22 |
| 2022-03-24 | -95.22 |
| 2022-03-23 | -95.22 |
| 2022-03-22 | -95.22 |
| 2022-03-21 | -95.22 |
| 2022-03-18 | -95.22 |
| 2022-03-17 | -95.22 |
| 2022-03-16 | -95.22 |
| 2022-03-15 | -95.22 |
| 2022-03-14 | -95.22 |
| 2022-03-11 | -95.22 |
| 2022-03-10 | -95.22 |
| 2022-03-09 | -95.22 |
| 2022-03-08 | -95.22 |
| 2022-03-07 | -95.22 |
| 2022-03-04 | -95.22 |
| 2022-03-03 | -95.22 |
| 2022-03-02 | -95.22 |
| 2022-03-01 | -95.22 |
| 2022-02-28 | -95.22 |
| 2022-02-25 | -95.22 |
| 2022-02-24 | -95.22 |
| 2022-02-23 | -95.22 |
| 2022-02-22 | -95.22 |
| 2022-02-21 | -95.22 |
| 2022-02-18 | -95.22 |
| 2022-02-17 | -95.22 |
| 2022-02-16 | -95.22 |
| 2022-02-15 | -95.22 |
| 2022-02-14 | -95.22 |
| 2022-02-11 | -95.22 |
| 2022-02-10 | -95.22 |
| 2022-02-09 | -95.22 |
| 2022-02-08 | -95.22 |
| 2022-02-07 | -95.22 |
| 2022-02-04 | -95.22 |
| 2022-01-31 | -95.22 |
| 2022-01-28 | -95.22 |
| 2022-01-27 | -95.22 |
| 2022-01-26 | -95.22 |
| 2022-01-25 | -95.22 |
| 2022-01-24 | -95.22 |
| 2022-01-21 | -95.22 |
| 2022-01-20 | -95.22 |
| 2022-01-19 | -95.22 |
| 2022-01-18 | -95.22 |
| 2022-01-17 | -95.22 |
| 2022-01-14 | -95.22 |
| 2022-01-13 | -95.22 |
| 2022-01-12 | -95.22 |
| 2022-01-11 | -95.22 |
| 2022-01-10 | -95.22 |
| 2022-01-07 | -95.22 |
| 2022-01-06 | -95.22 |
| 2022-01-05 | -95.22 |
| 2022-01-04 | -95.22 |
| 2022-01-03 | -95.22 |
| 2021-12-31 | -95.22 |
| 2021-12-30 | -95.22 |
| 2021-12-29 | -95.22 |
| 2021-12-28 | -95.22 |
| 2021-12-24 | -95.22 |
| 2021-12-23 | -95.22 |
| 2021-12-22 | -95.22 |
| 2021-12-21 | -95.22 |
| 2021-12-20 | -95.22 |
| 2021-12-17 | -95.22 |
| 2021-12-16 | -95.22 |
| 2021-12-15 | -95.22 |
| 2021-12-14 | -95.22 |
| 2021-12-13 | -95.22 |
| 2021-12-10 | -95.22 |
| 2021-12-09 | -95.22 |
| 2021-12-08 | -95.22 |
| 2021-12-07 | -95.22 |
| 2021-12-06 | -95.22 |
| 2021-12-03 | -95.22 |
| 2021-12-02 | -95.22 |
| 2021-12-01 | -95.22 |
| 2021-11-30 | -95.22 |
| 2021-11-29 | -95.22 |
| 2021-11-26 | -95.22 |
| 2021-11-25 | -95.22 |
| 2021-11-24 | -95.22 |
| 2021-11-23 | -95.22 |
| 2021-11-22 | -95.22 |
| 2021-11-19 | -95.22 |
| 2021-11-18 | -95.22 |
| 2021-11-17 | -95.22 |
| 2021-11-16 | -95.22 |
| 2021-11-15 | -95.22 |
| 2021-11-12 | -95.22 |
| 2021-11-11 | -95.22 |
| 2021-11-10 | -95.22 |
| 2021-11-09 | -95.22 |
| 2021-11-08 | -95.22 |
| 2021-11-05 | -95.22 |
| 2021-11-04 | -95.22 |
| 2021-11-03 | -95.22 |
| 2021-11-02 | -95.22 |
| 2021-11-01 | -95.22 |
| 2021-10-29 | -95.22 |
| 2021-10-28 | -95.22 |
| 2021-10-27 | -95.22 |
| 2021-10-26 | -95.22 |
| 2021-10-25 | -95.22 |
| 2021-10-22 | -95.22 |
| 2021-10-21 | -95.22 |
| 2021-10-20 | -95.22 |
| 2021-10-19 | -95.22 |
| 2021-10-18 | -95.22 |
| 2021-10-15 | -95.22 |
| 2021-10-12 | -95.22 |
| 2021-10-11 | -95.22 |
| 2021-10-08 | -95.22 |
| 2021-10-07 | -95.22 |
| 2021-10-06 | -95.22 |
| 2021-10-05 | -95.22 |
| 2021-10-04 | -95.22 |
| 2021-09-30 | -95.22 |
| 2021-09-29 | -95.22 |
| 2021-09-28 | -95.22 |
| 2021-09-27 | -95.22 |
| 2021-09-24 | -95.22 |
| 2021-09-23 | -95.22 |
| 2021-09-21 | -95.22 |
| 2021-09-20 | -95.22 |
| 2021-09-17 | -95.22 |
| 2021-09-16 | -95.22 |
| 2021-09-15 | -95.22 |
| 2021-09-14 | -95.22 |
| 2021-09-13 | -95.22 |
| 2021-09-10 | -95.22 |
| 2021-09-09 | -95.22 |
| 2021-09-08 | -95.22 |
| 2021-09-07 | -95.22 |
| 2021-09-06 | -95.22 |
| 2021-09-03 | -95.22 |
| 2021-09-02 | -95.22 |
| 2021-09-01 | -95.22 |
| 2021-08-31 | -95.22 |
| 2021-08-30 | -95.22 |
| 2021-08-27 | -95.22 |
| 2021-08-26 | -95.22 |
| 2021-08-25 | -95.22 |
| 2021-08-24 | -95.22 |
| 2021-08-23 | -95.22 |
| 2021-08-20 | -95.22 |
| 2021-08-19 | -95.22 |
| 2021-08-18 | -95.22 |
| 2021-08-17 | -95.22 |
| 2021-08-16 | -95.22 |
| 2021-08-13 | -95.22 |
| 2021-08-12 | -95.22 |
| 2021-08-11 | -95.22 |
| 2021-08-10 | -95.22 |
| 2021-08-09 | -95.22 |
| 2021-08-06 | -95.22 |
| 2021-08-05 | -95.22 |
| 2021-08-04 | -95.22 |
| 2021-08-03 | -95.22 |
| 2021-08-02 | -95.22 |
| 2021-07-30 | -95.22 |
| 2021-07-29 | -95.22 |
| 2021-07-28 | -95.22 |
| 2021-07-27 | -95.22 |
| 2021-07-26 | -95.22 |
| 2021-07-23 | -95.22 |
| 2021-07-22 | -95.22 |
| 2021-07-21 | -95.22 |
| 2021-07-20 | -95.22 |
| 2021-07-19 | -95.22 |
| 2021-07-16 | -95.22 |
| 2021-07-15 | -95.22 |
| 2021-07-14 | -95.22 |
| 2021-07-13 | -95.22 |
| 2021-07-12 | -95.22 |
| 2021-07-09 | -95.22 |
| 2021-07-08 | -95.22 |
| 2021-07-07 | -95.22 |
| 2021-07-06 | -95.22 |
| 2021-07-05 | -95.22 |
| 2021-07-02 | -95.22 |
| 2021-06-30 | -95.22 |
| 2021-06-29 | -95.22 |
| 2021-06-28 | -95.22 |
| 2021-06-25 | -95.22 |
| 2021-06-24 | -95.22 |
| 2021-06-23 | -95.22 |
| 2021-06-22 | -95.22 |
| 2021-06-21 | -95.22 |
| 2021-06-18 | -95.22 |
| 2021-06-17 | -95.22 |
| 2021-06-16 | -95.22 |
| 2021-06-15 | -95.22 |
| 2021-06-11 | -95.22 |
| 2021-06-10 | -95.22 |
| 2021-06-09 | -95.22 |
| 2021-06-08 | -95.22 |
| 2021-06-07 | -95.22 |
| 2021-06-04 | -95.22 |
| 2021-06-03 | -95.22 |
| 2021-06-02 | -95.22 |
| 2021-06-01 | -95.22 |
| 2021-05-31 | -95.22 |
| 2021-05-28 | -95.22 |
| 2021-05-27 | -95.22 |
| 2021-05-26 | -95.22 |
| 2021-05-25 | -95.22 |
| 2021-05-24 | -95.22 |
| 2021-05-21 | -95.22 |
| 2021-05-20 | -94.74 |
| 2021-05-18 | -95.22 |
| 2021-05-17 | -95.22 |
| 2021-05-14 | -95.22 |
| 2021-05-13 | -95.22 |
| 2021-05-12 | -95.22 |
| 2021-05-11 | -95.22 |
| 2021-05-10 | -95.22 |
| 2021-05-07 | -95.22 |
| 2021-05-06 | -95.22 |
| 2021-05-05 | -95.22 |
| 2021-05-04 | -95.22 |
| 2021-05-03 | -95.22 |
| 2021-04-30 | -95.22 |
| 2021-04-29 | -95.22 |
| 2021-04-28 | -95.22 |
| 2021-04-27 | -95.22 |
| 2021-04-26 | -95.22 |
| 2021-04-23 | -93.78 |
| 2021-04-22 | -94.26 |
| 2021-04-21 | -93.78 |
| 2021-04-20 | -94.26 |
| 2021-04-19 | -94.74 |
| 2021-04-16 | -93.78 |
| 2021-04-15 | -93.30 |
| 2021-04-14 | -93.30 |
| 2021-04-13 | -93.30 |
| 2021-04-12 | -92.82 |
| 2021-04-09 | -92.82 |
| 2021-04-08 | -92.82 |
| 2021-04-07 | -92.82 |
| 2021-04-01 | -92.82 |
| 2021-03-31 | -92.34 |
| 2021-03-30 | -92.34 |
| 2021-03-29 | -92.34 |
| 2021-03-26 | -92.34 |
| 2021-03-25 | -93.30 |
| 2021-03-24 | -92.82 |
| 2021-03-23 | -92.34 |
| 2021-03-22 | -91.87 |
| 2021-03-19 | -92.82 |
| 2021-03-18 | -92.82 |
| 2021-03-17 | -92.82 |
| 2021-03-16 | -93.30 |
| 2021-03-15 | -93.30 |
| 2021-03-12 | -92.82 |
| 2021-03-11 | -92.34 |
| 2021-03-10 | -92.82 |
| 2021-03-09 | -92.82 |
| 2021-03-08 | -90.91 |
| 2021-03-05 | -92.34 |
| 2021-03-04 | -91.87 |
| 2021-03-03 | -90.91 |
| 2021-03-02 | -90.91 |
| 2021-03-01 | -91.39 |
| 2021-02-26 | -90.91 |
| 2021-02-25 | -91.87 |
| 2021-02-24 | -92.34 |
| 2021-02-23 | -92.34 |
| 2021-02-22 | -92.82 |
| 2021-02-19 | -91.87 |
| 2021-02-18 | -92.82 |
| 2021-02-17 | -93.30 |
| 2021-02-16 | -93.30 |
| 2021-02-11 | -94.74 |
| 2021-02-10 | -95.22 |
| 2021-02-09 | -95.22 |
| 2021-02-08 | -95.22 |
| 2021-02-05 | -95.22 |
| 2021-02-04 | -95.22 |
| 2021-02-03 | -95.22 |
| 2021-02-02 | -94.74 |
| 2021-02-01 | -95.22 |
| 2021-01-29 | -94.74 |
| 2021-01-28 | -94.74 |
| 2021-01-27 | -94.74 |
| 2021-01-26 | -94.74 |
| 2021-01-25 | -94.74 |
| 2021-01-22 | -94.74 |
| 2021-01-21 | -94.26 |
| 2021-01-20 | -94.26 |
| 2021-01-19 | -93.78 |
| 2021-01-18 | -94.74 |
| 2021-01-15 | -94.26 |
| 2021-01-14 | -94.26 |
| 2021-01-13 | -94.26 |
| 2021-01-12 | -93.78 |
| 2021-01-11 | -94.26 |
| 2021-01-08 | -94.26 |
| 2021-01-07 | -93.78 |
| 2021-01-06 | -94.26 |
| 2021-01-05 | -93.78 |
| 2021-01-04 | -94.26 |
| 2020-12-31 | -94.26 |
| 2020-12-30 | -94.26 |
| 2020-12-29 | -94.26 |
| 2020-12-28 | -93.78 |
| 2020-12-24 | -93.30 |
| 2020-12-23 | -93.78 |
| 2020-12-22 | -94.26 |
| 2020-12-21 | -93.30 |
| 2020-12-18 | -93.78 |
| 2020-12-17 | -93.78 |
| 2020-12-16 | -93.78 |
| 2020-12-15 | -93.30 |
| 2020-12-14 | -92.82 |
| 2020-12-11 | -90.43 |
| 2020-12-10 | -90.43 |
| 2020-12-09 | -89.47 |
| 2020-12-08 | -91.39 |
| 2020-12-07 | -90.43 |
| 2020-12-04 | -91.39 |
| 2020-12-03 | -90.91 |
| 2020-12-02 | -90.91 |
| 2020-12-01 | -90.91 |
| 2020-11-30 | -90.43 |
| 2020-11-27 | -89.47 |
| 2020-11-26 | -90.43 |
| 2020-11-25 | -89.00 |
| 2020-11-24 | -89.00 |
| 2020-11-23 | -89.95 |
| 2020-11-20 | -88.52 |
| 2020-11-19 | -90.91 |
| 2020-11-18 | -92.34 |
| 2020-11-17 | -92.34 |
| 2020-11-16 | -88.04 |
| 2020-11-13 | -93.30 |
| 2020-11-12 | -92.82 |
| 2020-11-11 | -93.30 |
| 2020-11-10 | -93.30 |
| 2020-11-09 | -92.82 |
| 2020-11-06 | -92.34 |
| 2020-11-05 | -92.82 |
| 2020-11-04 | -92.34 |
| 2020-11-03 | -92.34 |
| 2020-11-02 | -92.34 |
| 2020-10-30 | -92.34 |
| 2020-10-29 | -92.34 |
| 2020-10-28 | -92.34 |
| 2020-10-27 | -92.34 |
| 2020-10-23 | -91.87 |
| 2020-10-22 | -91.39 |
| 2020-10-21 | -91.87 |
| 2020-10-20 | -91.87 |
| 2020-10-19 | -91.87 |
| 2020-10-16 | -92.82 |
| 2020-10-15 | -92.34 |
| 2020-10-14 | -92.34 |
| 2020-10-12 | -92.34 |
| 2020-10-09 | -91.87 |
| 2020-10-08 | -92.34 |
| 2020-10-07 | -91.87 |
| 2020-10-06 | -92.34 |
| 2020-10-05 | -91.87 |
| 2020-09-30 | -91.87 |
| 2020-09-29 | -91.87 |
| 2020-09-28 | -92.34 |
| 2020-09-25 | -92.34 |
| 2020-09-24 | -92.82 |
| 2020-09-23 | -91.87 |
| 2020-09-22 | -91.87 |
| 2020-09-21 | -90.91 |
| 2020-09-18 | -92.34 |
| 2020-09-17 | -92.34 |
| 2020-09-16 | -92.34 |
| 2020-09-15 | -92.34 |
| 2020-09-14 | -92.82 |
| 2020-09-11 | -92.34 |
| 2020-09-10 | -90.43 |
| 2020-09-09 | -90.91 |
| 2020-09-08 | -88.52 |
| 2020-09-07 | -88.52 |
| 2020-09-04 | -84.21 |
| 2020-09-03 | -88.52 |
| 2020-09-02 | -92.34 |
| 2020-09-01 | -91.87 |
| 2020-08-31 | -91.87 |
| 2020-08-28 | -92.82 |
| 2020-08-27 | -92.34 |
| 2020-08-26 | -92.34 |
| 2020-08-25 | -91.39 |
| 2020-08-24 | -91.39 |
| 2020-08-21 | -91.87 |
| 2020-08-20 | -92.82 |
| 2020-08-19 | -92.82 |
| 2020-08-18 | -92.82 |
| 2020-08-17 | -92.82 |
| 2020-08-14 | -92.82 |
| 2020-08-13 | -92.34 |
| 2020-08-12 | -92.82 |
| 2020-08-11 | -92.34 |
| 2020-08-10 | -92.82 |
| 2020-08-07 | -92.82 |
| 2020-08-06 | -92.34 |
| 2020-08-05 | -92.34 |
| 2020-08-04 | -93.30 |
| 2020-08-03 | -93.30 |
| 2020-07-31 | -93.30 |
| 2020-07-30 | -92.82 |
| 2020-07-29 | -92.34 |
| 2020-07-28 | -92.82 |
| 2020-07-27 | -92.82 |
| 2020-07-24 | -92.82 |
| 2020-07-23 | -92.34 |
| 2020-07-22 | -92.82 |
| 2020-07-21 | -92.34 |
| 2020-07-20 | -92.34 |
| 2020-07-17 | -92.34 |
| 2020-07-16 | -91.87 |
| 2020-07-15 | -91.87 |
| 2020-07-14 | -92.34 |
| 2020-07-13 | -92.34 |
| 2020-07-10 | -91.87 |
| 2020-07-09 | -91.87 |
| 2020-07-08 | -92.34 |
| 2020-07-07 | -92.34 |
| 2020-07-06 | -92.34 |
| 2020-07-03 | -92.34 |
| 2020-07-02 | -91.87 |
| 2020-06-30 | -91.87 |
| 2020-06-29 | -91.87 |
| 2020-06-26 | -92.34 |
| 2020-06-24 | -92.34 |
| 2020-06-23 | -91.87 |
| 2020-06-22 | -91.87 |
| 2020-06-19 | -91.39 |
| 2020-06-18 | -91.39 |
| 2020-06-17 | -91.39 |
| 2020-06-16 | -91.39 |
| 2020-06-15 | -91.87 |
| 2020-06-12 | -91.87 |
| 2020-06-11 | -91.87 |
| 2020-06-10 | -91.87 |
| 2020-06-09 | -91.87 |
| 2020-06-08 | -91.87 |
| 2020-06-05 | -91.87 |
| 2020-06-04 | -91.39 |
| 2020-06-03 | -91.39 |
| 2020-06-02 | -91.87 |
| 2020-06-01 | -90.91 |
| 2020-05-29 | -92.34 |
| 2020-05-28 | -92.34 |
| 2020-05-27 | -91.87 |
| 2020-05-26 | -92.82 |
| 2020-05-25 | -92.34 |
| 2020-05-22 | -92.82 |
| 2020-05-21 | -91.39 |
| 2020-05-20 | -90.91 |
| 2020-05-19 | -90.43 |
| 2020-05-18 | -90.43 |
| 2020-05-15 | -90.43 |
| 2020-05-14 | -92.82 |
| 2020-05-13 | -92.82 |
| 2020-05-12 | -92.34 |
| 2020-05-11 | -92.34 |
| 2020-05-08 | -92.34 |
| 2020-05-07 | -92.82 |
| 2020-05-06 | -92.82 |
| 2020-05-05 | -92.82 |
| 2020-05-04 | -92.82 |
| 2020-04-29 | -91.87 |
| 2020-04-28 | -91.39 |
| 2020-04-27 | -91.39 |
| 2020-04-24 | -90.91 |
| 2020-04-23 | -90.91 |
| 2020-04-22 | -90.43 |
| 2020-04-21 | -91.39 |
| 2020-04-20 | -91.87 |
| 2020-04-17 | -91.39 |
| 2020-04-16 | -92.82 |
| 2020-04-15 | -92.82 |
| 2020-04-14 | -92.82 |
| 2020-04-09 | -92.34 |
| 2020-04-08 | -92.82 |
| 2020-04-07 | -92.82 |
| 2020-04-06 | -92.82 |
| 2020-04-03 | -92.82 |
| 2020-04-02 | -92.34 |
| 2020-04-01 | -92.34 |
| 2020-03-31 | -91.87 |
| 2020-03-30 | -91.39 |
| 2020-03-27 | -90.91 |
| 2020-03-26 | -90.91 |
| 2020-03-25 | -91.87 |
| 2020-03-24 | -92.34 |
| 2020-03-23 | -92.34 |
| 2020-03-20 | -91.87 |
| 2020-03-19 | -91.39 |
| 2020-03-18 | -90.43 |
| 2020-03-17 | -89.95 |
| 2020-03-16 | -89.47 |
| 2020-03-13 | -89.47 |
| 2020-03-12 | -89.00 |
| 2020-03-11 | -89.00 |
| 2020-03-10 | -89.00 |
| 2020-03-09 | -89.00 |
| 2020-03-06 | -88.52 |
| 2020-03-05 | -88.52 |
| 2020-03-04 | -88.52 |
| 2020-03-03 | -88.52 |
| 2020-03-02 | -88.52 |
| 2020-02-28 | -88.52 |
| 2020-02-27 | -88.04 |
| 2020-02-26 | -88.52 |
| 2020-02-25 | -88.52 |
| 2020-02-24 | -87.56 |
| 2020-02-21 | -87.56 |
| 2020-02-20 | -87.08 |
| 2020-02-19 | -88.04 |
| 2020-02-18 | -88.04 |
| 2020-02-17 | -88.04 |
| 2020-02-14 | -87.56 |
| 2020-02-13 | -87.56 |
| 2020-02-12 | -87.56 |
| 2020-02-11 | -87.56 |
| 2020-02-10 | -87.08 |
| 2020-02-07 | -87.08 |
| 2020-02-06 | -87.08 |
| 2020-02-05 | -88.04 |
| 2020-02-04 | -87.56 |
| 2020-02-03 | -88.04 |
| 2020-01-31 | -87.56 |
| 2020-01-30 | -87.08 |
| 2020-01-29 | -85.65 |
| 2020-01-24 | -85.17 |
| 2020-01-23 | -84.21 |
| 2020-01-22 | -84.69 |
| 2020-01-21 | -85.17 |
| 2020-01-20 | -85.17 |
| 2020-01-17 | -85.17 |
| 2020-01-16 | -85.65 |
| 2020-01-15 | -85.65 |
| 2020-01-14 | -85.65 |
| 2020-01-13 | -86.60 |
| 2020-01-10 | -87.08 |
| 2020-01-09 | -87.56 |
| 2020-01-08 | -87.08 |
| 2020-01-07 | -87.08 |
| 2020-01-06 | -86.60 |
| 2020-01-03 | -86.60 |
| 2020-01-02 | -86.60 |
| 2019-12-31 | -86.12 |
| 2019-12-30 | -85.65 |
| 2019-12-27 | -85.65 |
| 2019-12-24 | -85.65 |
| 2019-12-23 | -85.65 |
| 2019-12-20 | -84.21 |
| 2019-12-19 | -83.73 |
| 2019-12-18 | -84.21 |
| 2019-12-17 | -84.69 |
| 2019-12-16 | -84.21 |
| 2019-12-13 | -82.30 |
| 2019-12-12 | -85.17 |
| 2019-12-11 | -86.12 |
| 2019-12-10 | -86.12 |
| 2019-12-09 | -86.12 |
| 2019-12-06 | -85.17 |
| 2019-12-05 | -85.65 |
| 2019-12-04 | -87.08 |
| 2019-12-03 | -87.08 |
| 2019-12-02 | -87.56 |
| 2019-11-29 | -87.56 |
| 2019-11-28 | -87.08 |
| 2019-11-27 | -87.56 |
| 2019-11-26 | -87.08 |
| 2019-11-25 | -88.04 |
| 2019-11-22 | -87.56 |
| 2019-11-21 | -87.08 |
| 2019-11-20 | -86.12 |
| 2019-11-19 | -85.65 |
| 2019-11-18 | -87.08 |
| 2019-11-15 | -86.12 |
| 2019-11-14 | -84.69 |
| 2019-11-13 | -83.73 |
| 2019-11-12 | -81.82 |
| 2019-11-11 | -82.78 |
| 2019-11-08 | -82.30 |
| 2019-11-07 | -81.82 |
| 2019-11-06 | -82.30 |
| 2019-11-05 | -82.78 |
| 2019-11-04 | -81.82 |
| 2019-11-01 | -79.90 |
| 2019-10-31 | -80.86 |
| 2019-10-30 | -81.82 |
| 2019-10-29 | -81.34 |
| 2019-10-28 | -82.78 |
| 2019-10-25 | -80.38 |
| 2019-10-24 | -78.95 |
| 2019-10-23 | -83.25 |
| 2019-10-22 | -78.95 |
| 2019-10-21 | -74.64 |
| 2019-10-18 | -71.77 |
| 2019-10-17 | -71.29 |
| 2019-10-16 | -72.25 |
| 2019-10-15 | -67.46 |
| 2019-10-14 | -59.81 |
| 2019-10-11 | -69.38 |
| 2019-10-10 | -71.29 |
| 2019-10-09 | -65.07 |
| 2019-10-08 | 287.56 |
| 2019-10-04 | 282.78 |
| 2019-10-03 | 277.99 |
| 2019-10-02 | 287.56 |
| 2019-09-30 | 258.85 |
| 2019-09-27 | 311.48 |
| 2019-09-26 | 316.27 |
| 2019-09-25 | 316.27 |
| 2019-09-24 | 316.27 |
| 2019-09-23 | 316.27 |
| 2019-09-20 | 311.48 |
| 2019-09-19 | 316.27 |
| 2019-09-18 | 311.48 |
| 2019-09-17 | 306.70 |
| 2019-09-16 | 297.13 |
| 2019-09-13 | 292.34 |
| 2019-09-12 | 292.34 |
| 2019-09-11 | 258.85 |
| 2019-09-10 | 321.05 |
| 2019-09-09 | 311.48 |
| 2019-09-06 | 316.27 |
| 2019-09-05 | 311.48 |
| 2019-09-04 | 321.05 |
| 2019-09-03 | 330.62 |
| 2019-09-02 | 301.91 |
| 2019-08-30 | 301.91 |
| 2019-08-29 | 306.70 |
| 2019-08-28 | 311.48 |
| 2019-08-27 | 316.27 |
| 2019-08-26 | 311.48 |
| 2019-08-23 | 301.91 |
| 2019-08-22 | 316.27 |
| 2019-08-21 | 321.05 |
| 2019-08-20 | 321.05 |
| 2019-08-19 | 330.62 |
| 2019-08-16 | 306.70 |
| 2019-08-15 | 316.27 |
| 2019-08-14 | 316.27 |
| 2019-08-13 | 321.05 |
| 2019-08-12 | 325.84 |
| 2019-08-09 | 325.84 |
| 2019-08-08 | 335.41 |
| 2019-08-07 | 321.05 |
| 2019-08-06 | 330.62 |
| 2019-08-05 | 311.48 |
| 2019-08-02 | 321.05 |
| 2019-08-01 | 316.27 |
| 2019-07-31 | 325.84 |
| 2019-07-30 | 321.05 |
| 2019-07-29 | 335.41 |
| 2019-07-26 | 340.19 |
| 2019-07-25 | 335.41 |
| 2019-07-24 | 335.41 |
| 2019-07-23 | 340.19 |
| 2019-07-22 | 330.62 |
| 2019-07-19 | 330.62 |
| 2019-07-18 | 340.19 |
| 2019-07-17 | 344.98 |
| 2019-07-16 | 354.55 |
| 2019-07-15 | 335.41 |
| 2019-07-12 | 335.41 |
| 2019-07-11 | 354.55 |
| 2019-07-10 | 378.47 |
| 2019-07-09 | 292.34 |
| 2019-07-08 | 335.41 |
| 2019-07-05 | 340.19 |
| 2019-07-04 | 359.33 |
| 2019-07-03 | 335.41 |
| 2019-07-02 | 325.84 |
| 2019-06-28 | 316.27 |
| 2019-06-27 | 292.34 |
| 2019-06-26 | 273.21 |
| 2019-06-25 | 67.46 |
| 2019-06-24 | 397.61 |
| 2019-06-21 | 402.39 |
| 2019-06-20 | 397.61 |
| 2019-06-19 | 402.39 |
| 2019-06-18 | 435.89 |
| 2019-06-17 | 426.32 |
| 2019-06-14 | 426.32 |
| 2019-06-13 | 426.32 |
| 2019-06-12 | 426.32 |
| 2019-06-11 | 411.96 |
| 2019-06-10 | 426.32 |
| 2019-06-06 | 426.32 |
| 2019-06-05 | 416.75 |
| 2019-06-04 | 402.39 |
| 2019-06-03 | 392.82 |
| 2019-05-31 | 416.75 |
| 2019-05-30 | 373.68 |
| 2019-05-29 | 378.47 |
| 2019-05-28 | 383.25 |
| 2019-05-27 | 388.04 |
| 2019-05-24 | 368.90 |
| 2019-05-23 | 378.47 |
| 2019-05-22 | 383.25 |
| 2019-05-21 | 397.61 |
| 2019-05-20 | 407.18 |
| 2019-05-17 | 402.39 |
| 2019-05-16 | 397.61 |
| 2019-05-15 | 407.18 |
| 2019-05-14 | 407.18 |
| 2019-05-10 | 421.53 |
| 2019-05-09 | 407.18 |
| 2019-05-08 | 416.75 |
| 2019-05-07 | 421.53 |
| 2019-05-06 | 402.39 |
| 2019-05-03 | 416.75 |
| 2019-05-02 | 435.89 |
| 2019-04-30 | 426.32 |
| 2019-04-29 | 402.39 |
| 2019-04-26 | 407.18 |
| 2019-04-25 | 435.89 |
| 2019-04-24 | 440.67 |
| 2019-04-23 | 411.96 |
| 2019-04-18 | 435.89 |
| 2019-04-17 | 445.45 |
| 2019-04-16 | 450.24 |
| 2019-04-15 | 459.81 |
| 2019-04-12 | 459.81 |
| 2019-04-11 | 455.02 |
| 2019-04-10 | 450.24 |
| 2019-04-09 | 450.24 |
| 2019-04-08 | 450.24 |
| 2019-04-04 | 459.81 |
| 2019-04-03 | 459.81 |
| 2019-04-02 | 464.59 |
| 2019-04-01 | 459.81 |
| 2019-03-29 | 459.81 |
| 2019-03-28 | 464.59 |
| 2019-03-27 | 464.59 |
| 2019-03-26 | 459.81 |
| 2019-03-25 | 455.02 |
| 2019-03-22 | 464.59 |
| 2019-03-21 | 464.59 |
| 2019-03-20 | 469.38 |
| 2019-03-19 | 483.73 |
| 2019-03-18 | 474.16 |
| 2019-03-15 | 478.95 |
| 2019-03-14 | 474.16 |
| 2019-03-13 | 478.95 |
| 2019-03-12 | 488.52 |
| 2019-03-11 | 488.52 |
| 2019-03-08 | 493.30 |
| 2019-03-07 | 493.30 |
| 2019-03-06 | 493.30 |
| 2019-03-05 | 488.52 |
| 2019-03-04 | 488.52 |
| 2019-03-01 | 493.30 |
| 2019-02-28 | 488.52 |
| 2019-02-27 | 478.95 |
| 2019-02-26 | 474.16 |
| 2019-02-25 | 502.87 |
| 2019-02-22 | 507.66 |
| 2019-02-21 | 502.87 |
| 2019-02-20 | 502.87 |
| 2019-02-19 | 498.09 |
| 2019-02-18 | 507.66 |
| 2019-02-15 | 502.87 |
| 2019-02-14 | 507.66 |
| 2019-02-13 | 517.22 |
| 2019-02-12 | 517.22 |
| 2019-02-11 | 522.01 |
| 2019-02-08 | 512.44 |
| 2019-02-04 | 531.58 |
| 2019-02-01 | 522.01 |
| 2019-01-31 | 517.22 |
| 2019-01-30 | 517.22 |
| 2019-01-29 | 522.01 |
| 2019-01-28 | 531.58 |
| 2019-01-25 | 531.58 |
| 2019-01-24 | 536.36 |
| 2019-01-23 | 541.15 |
| 2019-01-22 | 541.15 |
| 2019-01-21 | 541.15 |
| 2019-01-18 | 545.93 |
| 2019-01-17 | 545.93 |
| 2019-01-16 | 550.72 |
| 2019-01-15 | 560.29 |
| 2019-01-14 | 550.72 |
| 2019-01-11 | 550.72 |
| 2019-01-10 | 555.50 |
| 2019-01-09 | 545.93 |
| 2019-01-08 | 541.15 |
| 2019-01-07 | 522.01 |
| 2019-01-04 | 512.44 |
| 2019-01-03 | 507.66 |
| 2019-01-02 | 512.44 |
| 2018-12-31 | 522.01 |
| 2018-12-28 | 502.87 |
| 2018-12-27 | 512.44 |
| 2018-12-24 | 512.44 |
| 2018-12-21 | 512.44 |
| 2018-12-20 | 498.09 |
| 2018-12-19 | 478.95 |
| 2018-12-18 | 488.52 |
| 2018-12-17 | 483.73 |
| 2018-12-14 | 474.16 |
| 2018-12-13 | 483.73 |
| 2018-12-12 | 498.09 |
| 2018-12-11 | 464.59 |
| 2018-12-10 | 478.95 |
| 2018-12-07 | 512.44 |
| 2018-12-06 | 512.44 |
| 2018-12-05 | 522.01 |
| 2018-12-04 | 531.58 |
| 2018-12-03 | 512.44 |
| 2018-11-30 | 517.22 |
| 2018-11-29 | 517.22 |
| 2018-11-28 | 517.22 |
| 2018-11-27 | 522.01 |
| 2018-11-26 | 522.01 |
| 2018-11-23 | 517.22 |
| 2018-11-22 | 522.01 |
| 2018-11-21 | 502.87 |
| 2018-11-20 | 507.66 |
| 2018-11-19 | 507.66 |
| 2018-11-16 | 507.66 |
| 2018-11-15 | 517.22 |
| 2018-11-14 | 522.01 |
| 2018-11-13 | 512.44 |
| 2018-11-12 | 507.66 |
| 2018-11-09 | 498.09 |
| 2018-11-08 | 526.79 |
| 2018-11-07 | 488.52 |
| 2018-11-06 | 517.22 |
| 2018-11-05 | 512.44 |
| 2018-11-02 | 545.93 |
| 2018-11-01 | 536.36 |
| 2018-10-31 | 541.15 |
| 2018-10-30 | 555.50 |
| 2018-10-29 | 536.36 |
| 2018-10-26 | 531.58 |
| 2018-10-25 | 526.79 |
| 2018-10-24 | 541.15 |
| 2018-10-23 | 545.93 |
| 2018-10-22 | 522.01 |
| 2018-10-19 | 522.01 |
| 2018-10-18 | 531.58 |
| 2018-10-16 | 536.36 |
| 2018-10-15 | 536.36 |
| 2018-10-12 | 545.93 |
| 2018-10-11 | 555.50 |
| 2018-10-10 | 569.86 |
| 2018-10-09 | 569.86 |
| 2018-10-08 | 565.07 |
| 2018-10-05 | 579.43 |
| 2018-10-04 | 584.21 |
| 2018-10-03 | 589.00 |
| 2018-10-02 | 569.86 |
| 2018-09-28 | 569.86 |
| 2018-09-27 | 565.07 |
| 2018-09-26 | 565.07 |
| 2018-09-24 | 565.07 |
| 2018-09-21 | 565.07 |
| 2018-09-20 | 560.29 |
| 2018-09-19 | 555.50 |
| 2018-09-18 | 522.01 |
| 2018-09-17 | 517.22 |
| 2018-09-14 | 517.22 |
| 2018-09-13 | 512.44 |
| 2018-09-12 | 512.44 |
| 2018-09-11 | 474.16 |
| 2018-09-10 | 435.89 |
| 2018-09-07 | 426.32 |
| 2018-09-06 | 421.53 |
| 2018-09-05 | 402.39 |
| 2018-09-04 | 402.39 |
| 2018-09-03 | 411.96 |
| 2018-08-31 | 421.53 |
| 2018-08-30 | 421.53 |
| 2018-08-29 | 431.10 |
| 2018-08-28 | 416.75 |
| 2018-08-27 | 416.75 |
| 2018-08-24 | 440.67 |
| 2018-08-23 | 416.75 |
| 2018-08-22 | 407.18 |
| 2018-08-21 | 402.39 |
| 2018-08-20 | 407.18 |
| 2018-08-17 | 416.75 |
| 2018-08-16 | 402.39 |
| 2018-08-15 | 402.39 |
| 2018-08-14 | 416.75 |
| 2018-08-13 | 407.18 |
| 2018-08-10 | 421.53 |
| 2018-08-09 | 416.75 |
| 2018-08-08 | 407.18 |
| 2018-08-07 | 411.96 |
| 2018-08-06 | 392.82 |
| 2018-08-03 | 392.82 |
| 2018-08-02 | 397.61 |
| 2018-08-01 | 411.96 |
| 2018-07-31 | 407.18 |
| 2018-07-30 | 407.18 |
| 2018-07-27 | 407.18 |
| 2018-07-26 | 402.39 |
| 2018-07-25 | 397.61 |
| 2018-07-24 | 421.53 |
| 2018-07-23 | 378.47 |
| 2018-07-20 | 364.11 |
| 2018-07-19 | 402.39 |
| 2018-07-18 | 402.39 |
| 2018-07-17 | 397.61 |
| 2018-07-16 | 397.61 |
| 2018-07-13 | 392.82 |
| 2018-07-12 | 392.82 |
| 2018-07-11 | 378.47 |
| 2018-07-10 | 364.11 |
| 2018-07-09 | 368.90 |
| 2018-07-06 | 359.33 |
| 2018-07-05 | 368.90 |
| 2018-07-04 | 383.25 |
| 2018-07-03 | 378.47 |
| 2018-06-29 | 397.61 |
| 2018-06-28 | 407.18 |
| 2018-06-27 | 455.02 |
| 2018-06-26 | 474.16 |
| 2018-06-25 | 431.10 |
| 2018-06-22 | 435.89 |
| 2018-06-21 | 455.02 |
| 2018-06-20 | 455.02 |
| 2018-06-19 | 440.67 |
| 2018-06-15 | 493.30 |
| 2018-06-14 | 502.87 |
| 2018-06-13 | 507.66 |
| 2018-06-12 | 483.73 |
| 2018-06-11 | 498.09 |
| 2018-06-08 | 507.66 |
| 2018-06-07 | 502.87 |
| 2018-06-06 | 498.09 |
| 2018-06-05 | 507.66 |
| 2018-06-04 | 507.66 |
| 2018-06-01 | 507.66 |
| 2018-05-31 | 517.22 |
| 2018-05-30 | 512.44 |
| 2018-05-29 | 517.22 |
| 2018-05-28 | 488.52 |
| 2018-05-25 | 474.16 |
| 2018-05-24 | 474.16 |
| 2018-05-23 | 474.16 |
| 2018-05-21 | 464.59 |
| 2018-05-18 | 455.02 |
| 2018-05-17 | 440.67 |
| 2018-05-16 | 478.95 |
| 2018-05-15 | 474.16 |
| 2018-05-14 | 464.59 |
| 2018-05-11 | 455.02 |
| 2018-05-10 | 416.75 |
| 2018-05-09 | 392.82 |
| 2018-05-08 | 392.82 |
| 2018-05-07 | 397.61 |
| 2018-05-04 | 402.39 |
| 2018-05-03 | 402.39 |
| 2018-05-02 | 392.82 |
| 2018-04-30 | 388.04 |
| 2018-04-27 | 388.04 |
| 2018-04-26 | 383.25 |
| 2018-04-25 | 388.04 |
| 2018-04-24 | 388.04 |
| 2018-04-23 | 388.04 |
| 2018-04-20 | 392.82 |
| 2018-04-19 | 402.39 |
| 2018-04-18 | 397.61 |
| 2018-04-17 | 402.39 |
| 2018-04-16 | 397.61 |
| 2018-04-13 | 397.61 |
| 2018-04-12 | 402.39 |
| 2018-04-11 | 397.61 |
| 2018-04-10 | 397.61 |
| 2018-04-09 | 397.61 |
| 2018-04-06 | 402.39 |
| 2018-04-04 | 402.39 |
| 2018-04-03 | 407.18 |
| 2018-03-29 | 411.96 |
| 2018-03-28 | 402.39 |
| 2018-03-27 | 402.39 |
| 2018-03-26 | 402.39 |
| 2018-03-23 | 402.39 |
| 2018-03-22 | 416.75 |
| 2018-03-21 | 397.61 |
| 2018-03-20 | 392.82 |
| 2018-03-19 | 397.61 |
| 2018-03-16 | 383.25 |
| 2018-03-15 | 402.39 |
| 2018-03-14 | 411.96 |
| 2018-03-13 | 416.75 |
| 2018-03-12 | 416.75 |
| 2018-03-09 | 416.75 |
| 2018-03-08 | 421.53 |
| 2018-03-07 | 426.32 |
| 2018-03-06 | 416.75 |
| 2018-03-05 | 407.18 |
| 2018-03-02 | 416.75 |
| 2018-03-01 | 416.75 |
| 2018-02-28 | 416.75 |
| 2018-02-27 | 416.75 |
| 2018-02-26 | 416.75 |
| 2018-02-23 | 416.75 |
| 2018-02-22 | 416.75 |
| 2018-02-21 | 416.75 |
| 2018-02-20 | 426.32 |
| 2018-02-15 | 421.53 |
| 2018-02-14 | 426.32 |
| 2018-02-13 | 426.32 |
| 2018-02-12 | 407.18 |
| 2018-02-09 | 416.75 |
| 2018-02-08 | 431.10 |
| 2018-02-07 | 421.53 |
| 2018-02-06 | 407.18 |
| 2018-02-05 | 445.45 |
| 2018-02-02 | 464.59 |
| 2018-02-01 | 469.38 |
| 2018-01-31 | 469.38 |
| 2018-01-30 | 445.45 |
| 2018-01-29 | 421.53 |
| 2018-01-26 | 426.32 |
| 2018-01-25 | 426.32 |
| 2018-01-24 | 421.53 |
| 2018-01-23 | 416.75 |
| 2018-01-22 | 392.82 |
| 2018-01-19 | 397.61 |
| 2018-01-18 | 397.61 |
| 2018-01-17 | 411.96 |
| 2018-01-16 | 407.18 |
| 2018-01-15 | 411.96 |
| 2018-01-12 | 407.18 |
| 2018-01-11 | 416.75 |
| 2018-01-10 | 388.04 |
| 2018-01-09 | 368.90 |
| 2018-01-08 | 378.47 |
| 2018-01-05 | 368.90 |
| 2018-01-04 | 364.11 |
| 2018-01-03 | 368.90 |
| 2018-01-02 | 368.90 |
| 2017-12-29 | 402.39 |
| 2017-12-28 | 373.68 |
| 2017-12-27 | 368.90 |
| 2017-12-22 | 359.33 |
| 2017-12-21 | 364.11 |
| 2017-12-20 | 359.33 |
| 2017-12-19 | 359.33 |
| 2017-12-18 | 354.55 |
| 2017-12-15 | 359.33 |
| 2017-12-14 | 368.90 |
| 2017-12-13 | 378.47 |
| 2017-12-12 | 306.70 |
| 2017-12-11 | 306.70 |
| 2017-12-08 | 301.91 |
| 2017-12-07 | 292.34 |
| 2017-12-06 | 292.34 |
| 2017-12-05 | 301.91 |
| 2017-12-04 | 311.48 |
| 2017-12-01 | 316.27 |
| 2017-11-30 | 316.27 |
| 2017-11-29 | 316.27 |
| 2017-11-28 | 321.05 |
| 2017-11-27 | 321.05 |
| 2017-11-24 | 325.84 |
| 2017-11-23 | 316.27 |
| 2017-11-22 | 301.91 |
| 2017-11-21 | 244.50 |
| 2017-11-20 | 230.14 |
| 2017-11-17 | 225.36 |
| 2017-11-16 | 225.36 |
| 2017-11-15 | 234.93 |
| 2017-11-14 | 234.93 |
| 2017-11-13 | 249.28 |
| 2017-11-10 | 244.50 |
| 2017-11-09 | 254.07 |
| 2017-11-08 | 230.14 |
| 2017-11-07 | 187.08 |
| 2017-11-06 | 144.02 |
| 2017-11-03 | 144.02 |
| 2017-11-02 | 144.02 |
| 2017-11-01 | 144.02 |
| 2017-10-31 | 139.23 |
| 2017-10-30 | 136.84 |
| 2017-10-27 | 144.02 |
| 2017-10-26 | 144.02 |
| 2017-10-25 | 144.02 |
| 2017-10-24 | 139.23 |
| 2017-10-23 | 144.02 |
| 2017-10-20 | 144.02 |
| 2017-10-19 | 148.80 |
| 2017-10-18 | 148.80 |
| 2017-10-17 | 148.80 |
| 2017-10-16 | 148.80 |
| 2017-10-13 | 153.59 |
| 2017-10-12 | 153.59 |
| 2017-10-11 | 153.59 |
| 2017-10-10 | 153.59 |
| 2017-10-09 | 153.59 |
| 2017-10-06 | 158.37 |
| 2017-10-04 | 163.16 |
| 2017-10-03 | 163.16 |
| 2017-09-29 | 163.16 |
| 2017-09-28 | 158.37 |
| 2017-09-27 | 153.59 |
| 2017-09-26 | 158.37 |
| 2017-09-25 | 158.37 |
| 2017-09-22 | 153.59 |
| 2017-09-21 | 148.80 |
| 2017-09-20 | 148.80 |
| 2017-09-19 | 148.80 |
| 2017-09-18 | 153.59 |
| 2017-09-15 | 153.59 |
| 2017-09-14 | 153.59 |
| 2017-09-13 | 153.59 |
| 2017-09-12 | 144.02 |
| 2017-09-11 | 148.80 |
| 2017-09-08 | 148.80 |
| 2017-09-07 | 148.80 |
| 2017-09-06 | 153.59 |
| 2017-09-05 | 153.59 |
| 2017-09-04 | 153.59 |
| 2017-09-01 | 158.37 |
| 2017-08-31 | 158.37 |
| 2017-08-30 | 158.37 |
| 2017-08-29 | 158.37 |
| 2017-08-28 | 158.37 |
| 2017-08-25 | 163.16 |
| 2017-08-24 | 163.16 |
| 2017-08-22 | 158.37 |
| 2017-08-21 | 163.16 |
| 2017-08-18 | 163.16 |
| 2017-08-17 | 163.16 |
| 2017-08-16 | 153.59 |
| 2017-08-15 | 153.59 |
| 2017-08-14 | 158.37 |
| 2017-08-11 | 158.37 |
| 2017-08-10 | 158.37 |
| 2017-08-09 | 158.37 |
| 2017-08-08 | 153.59 |
| 2017-08-07 | 158.37 |
| 2017-08-04 | 163.16 |
| 2017-08-03 | 167.94 |
| 2017-08-02 | 144.02 |
| 2017-08-01 | 153.59 |
| 2017-07-31 | 148.80 |
| 2017-07-28 | 148.80 |
| 2017-07-27 | 158.37 |
| 2017-07-26 | 158.37 |
| 2017-07-25 | 158.37 |
| 2017-07-24 | 158.37 |
| 2017-07-21 | 158.37 |
| 2017-07-20 | 158.37 |
| 2017-07-19 | 158.37 |
| 2017-07-18 | 158.37 |
| 2017-07-17 | 158.37 |
| 2017-07-14 | 158.37 |
| 2017-07-13 | 158.37 |
| 2017-07-12 | 158.37 |
| 2017-07-11 | 163.16 |
| 2017-07-10 | 163.16 |
| 2017-07-07 | 158.37 |
| 2017-07-06 | 163.16 |
| 2017-07-05 | 148.80 |
| 2017-07-04 | 158.37 |
| 2017-07-03 | 158.37 |
| 2017-06-30 | 167.94 |
| 2017-06-29 | 148.80 |
| 2017-06-28 | 153.59 |
| 2017-06-27 | 163.16 |
| 2017-06-26 | 167.94 |
| 2017-06-23 | 167.94 |
| 2017-06-22 | 167.94 |
| 2017-06-21 | 163.16 |
| 2017-06-20 | 163.16 |
| 2017-06-19 | 163.16 |
| 2017-06-16 | 153.59 |
| 2017-06-15 | 153.59 |
| 2017-06-14 | 153.59 |
| 2017-06-13 | 167.94 |
| 2017-06-12 | 158.37 |
| 2017-06-09 | 158.37 |
| 2017-06-08 | 158.37 |
| 2017-06-07 | 148.80 |
| 2017-06-06 | 148.80 |
| 2017-06-05 | 153.59 |
| 2017-06-02 | 158.37 |
| 2017-06-01 | 148.80 |
| 2017-05-31 | 144.02 |
| 2017-05-29 | 144.02 |
| 2017-05-26 | 139.23 |
| 2017-05-25 | 139.23 |
| 2017-05-24 | 139.23 |
| 2017-05-23 | 139.23 |
| 2017-05-22 | 144.02 |
| 2017-05-19 | 144.02 |
| 2017-05-18 | 144.02 |
| 2017-05-17 | 153.59 |
| 2017-05-16 | 148.80 |
| 2017-05-15 | 153.59 |
| 2017-05-12 | 158.37 |
| 2017-05-11 | 158.37 |
| 2017-05-10 | 148.80 |
| 2017-05-09 | 148.80 |
| 2017-05-08 | 153.59 |
| 2017-05-05 | 153.59 |
| 2017-05-04 | 148.80 |
| 2017-05-02 | 148.80 |
| 2017-04-28 | 158.37 |
| 2017-04-27 | 158.37 |
| 2017-04-26 | 153.59 |
| 2017-04-25 | 163.16 |
| 2017-04-24 | 163.16 |
| 2017-04-21 | 163.16 |
| 2017-04-20 | 167.94 |
| 2017-04-19 | 167.94 |
| 2017-04-18 | 167.94 |
| 2017-04-13 | 172.73 |
| 2017-04-12 | 177.51 |
| 2017-04-11 | 172.73 |
| 2017-04-10 | 182.30 |
| 2017-04-07 | 177.51 |
| 2017-04-06 | 177.51 |
| 2017-04-05 | 177.51 |
| 2017-04-03 | 172.73 |
| 2017-03-31 | 187.08 |
| 2017-03-30 | 172.73 |
| 2017-03-29 | 172.73 |
| 2017-03-28 | 172.73 |
| 2017-03-27 | 172.73 |
| 2017-03-24 | 158.37 |
| 2017-03-23 | 163.16 |
| 2017-03-22 | 167.94 |
| 2017-03-21 | 167.94 |
| 2017-03-20 | 163.16 |
| 2017-03-17 | 163.16 |
| 2017-03-16 | 172.73 |
| 2017-03-15 | 163.16 |
| 2017-03-14 | 163.16 |
| 2017-03-13 | 163.16 |
| 2017-03-10 | 163.16 |
| 2017-03-09 | 158.37 |
| 2017-03-08 | 158.37 |
| 2017-03-07 | 158.37 |
| 2017-03-06 | 153.59 |
| 2017-03-03 | 153.59 |
| 2017-03-02 | 148.80 |
| 2017-03-01 | 148.80 |
| 2017-02-28 | 153.59 |
| 2017-02-27 | 158.37 |
| 2017-02-24 | 163.16 |
| 2017-02-23 | 163.16 |
| 2017-02-22 | 163.16 |
| 2017-02-21 | 167.94 |
| 2017-02-20 | 163.16 |
| 2017-02-17 | 158.37 |
| 2017-02-16 | 153.59 |
| 2017-02-15 | 153.59 |
| 2017-02-14 | 153.59 |
| 2017-02-13 | 163.16 |
| 2017-02-10 | 144.02 |
| 2017-02-09 | 144.02 |
| 2017-02-08 | 144.02 |
| 2017-02-07 | 144.02 |
| 2017-02-06 | 148.80 |
| 2017-02-03 | 148.80 |
| 2017-02-02 | 148.80 |
| 2017-02-01 | 148.80 |
| 2017-01-27 | 148.80 |
| 2017-01-26 | 148.80 |
| 2017-01-25 | 144.02 |
| 2017-01-24 | 144.02 |
| 2017-01-23 | 139.23 |
| 2017-01-20 | 139.23 |
| 2017-01-19 | 139.23 |
| 2017-01-18 | 144.02 |
| 2017-01-17 | 139.23 |
| 2017-01-16 | 144.02 |
| 2017-01-13 | 144.02 |
| 2017-01-12 | 144.02 |
| 2017-01-11 | 139.23 |
| 2017-01-10 | 144.02 |
| 2017-01-09 | 144.02 |
| 2017-01-06 | 144.02 |
| 2017-01-05 | 148.80 |
| 2017-01-04 | 144.02 |
| 2017-01-03 | 144.02 |
| 2016-12-30 | 144.02 |
| 2016-12-29 | 148.80 |
| 2016-12-28 | 153.59 |
| 2016-12-23 | 139.23 |
| 2016-12-22 | 139.23 |
| 2016-12-21 | 139.23 |
| 2016-12-20 | 144.02 |
| 2016-12-19 | 144.02 |
| 2016-12-16 | 144.02 |
| 2016-12-15 | 144.02 |
| 2016-12-14 | 144.02 |
| 2016-12-13 | 144.02 |
| 2016-12-12 | 144.02 |
| 2016-12-09 | 144.02 |
| 2016-12-08 | 144.02 |
| 2016-12-07 | 144.02 |
| 2016-12-06 | 148.80 |
| 2016-12-05 | 148.80 |
| 2016-12-02 | 158.37 |
| 2016-12-01 | 153.59 |
| 2016-11-30 | 153.59 |
| 2016-11-29 | 163.16 |
| 2016-11-28 | 144.02 |
| 2016-11-25 | 144.02 |
| 2016-11-24 | 144.02 |
| 2016-11-23 | 148.80 |
| 2016-11-22 | 139.23 |
| 2016-11-21 | 144.02 |
| 2016-11-18 | 144.02 |
| 2016-11-17 | 144.02 |
| 2016-11-16 | 148.80 |
| 2016-11-15 | 144.02 |
| 2016-11-14 | 136.84 |
| 2016-11-11 | 136.84 |
| 2016-11-10 | 136.84 |
| 2016-11-09 | 136.84 |
| 2016-11-08 | 136.84 |
| 2016-11-07 | 136.84 |
| 2016-11-04 | 122.49 |
| 2016-11-03 | 112.92 |
| 2016-11-02 | 112.92 |
| 2016-11-01 | 108.13 |
| 2016-10-31 | 98.56 |
| 2016-10-28 | 98.56 |
| 2016-10-27 | 100.96 |
| 2016-10-26 | 100.96 |
| 2016-10-25 | 100.96 |
| 2016-10-24 | 100.96 |
| 2016-10-20 | 100.96 |
| 2016-10-19 | 100.96 |
| 2016-10-18 | 100.96 |
| 2016-10-17 | 108.13 |
| 2016-10-14 | 110.53 |
| 2016-10-13 | 96.17 |
| 2016-10-12 | 100.96 |
| 2016-10-11 | 100.96 |
| 2016-10-07 | 98.56 |
| 2016-10-06 | 105.74 |
| 2016-10-05 | 98.56 |
| 2016-10-04 | 105.74 |
| 2016-10-03 | 105.74 |
| 2016-09-30 | 100.96 |
| 2016-09-29 | 105.74 |
| 2016-09-28 | 103.35 |
| 2016-09-27 | 100.96 |
| 2016-09-26 | 103.35 |
| 2016-09-23 | 103.35 |
| 2016-09-22 | 108.13 |
| 2016-09-21 | 100.96 |
| 2016-09-20 | 103.35 |
| 2016-09-19 | 100.96 |
| 2016-09-15 | 100.96 |
| 2016-09-14 | 112.92 |
| 2016-09-13 | 105.74 |
| 2016-09-12 | 100.96 |
| 2016-09-09 | 110.53 |
| 2016-09-08 | 110.53 |
| 2016-09-07 | 112.92 |
| 2016-09-06 | 112.92 |
| 2016-09-05 | 112.92 |
| 2016-09-02 | 115.31 |
| 2016-09-01 | 112.92 |
| 2016-08-31 | 117.70 |
| 2016-08-30 | 91.39 |
| 2016-08-29 | 91.39 |
| 2016-08-26 | 98.56 |
| 2016-08-25 | 98.56 |
| 2016-08-24 | 98.56 |
| 2016-08-23 | 96.17 |
| 2016-08-22 | 98.56 |
| 2016-08-19 | 100.96 |
| 2016-08-18 | 100.96 |
| 2016-08-17 | 96.17 |
| 2016-08-16 | 96.17 |
| 2016-08-15 | 103.35 |
| 2016-08-12 | 100.96 |
| 2016-08-11 | 98.56 |
| 2016-08-10 | 86.60 |
| 2016-08-09 | 77.03 |
| 2016-08-08 | 79.43 |
| 2016-08-05 | 79.43 |
| 2016-08-04 | 81.82 |
| 2016-08-03 | 74.64 |
| 2016-08-01 | 84.21 |
| 2016-07-29 | 91.39 |
| 2016-07-28 | 5.26 |
| 2016-07-27 | 103.35 |
| 2016-07-26 | 103.35 |
| 2016-07-25 | 103.35 |
| 2016-07-22 | 103.35 |
| 2016-07-21 | 103.35 |
| 2016-07-20 | 105.74 |
| 2016-07-19 | 100.96 |
| 2016-07-18 | 100.96 |
| 2016-07-15 | 100.96 |
| 2016-07-14 | 98.56 |
| 2016-07-13 | 100.96 |
| 2016-07-12 | 100.96 |
| 2016-07-11 | 96.17 |
| 2016-07-08 | 96.17 |
| 2016-07-07 | 93.78 |
| 2016-07-06 | 91.39 |
| 2016-07-05 | 91.39 |
| 2016-07-04 | 93.78 |
| 2016-06-30 | 91.39 |
| 2016-06-29 | 91.39 |
| 2016-06-28 | 86.60 |
| 2016-06-27 | 89.00 |
| 2016-06-24 | 86.60 |
| 2016-06-23 | 100.96 |
| 2016-06-22 | 98.56 |
| 2016-06-21 | 103.35 |
| 2016-06-20 | 105.74 |
| 2016-06-17 | 93.78 |
| 2016-06-16 | 91.39 |
| 2016-06-15 | 91.39 |
| 2016-06-14 | 93.78 |
| 2016-06-13 | 89.00 |
| 2016-06-10 | 93.78 |
| 2016-06-08 | 91.39 |
| 2016-06-07 | 91.39 |
| 2016-06-06 | 91.39 |
| 2016-06-03 | 91.39 |
| 2016-06-02 | 93.78 |
| 2016-06-01 | 91.39 |
| 2016-05-31 | 91.39 |
| 2016-05-30 | 91.39 |
| 2016-05-27 | 93.78 |
| 2016-05-26 | 89.00 |
| 2016-05-25 | 89.00 |
| 2016-05-24 | 86.60 |
| 2016-05-23 | 89.00 |
| 2016-05-20 | 86.60 |
| 2016-05-19 | 93.78 |
| 2016-05-18 | 93.78 |
| 2016-05-17 | 91.39 |
| 2016-05-16 | 89.00 |
| 2016-05-13 | 91.39 |
| 2016-05-12 | 84.21 |
| 2016-05-11 | 93.78 |
| 2016-05-10 | 89.00 |
| 2016-05-09 | 79.43 |
| 2016-05-06 | 74.64 |
| 2016-05-05 | 81.82 |
| 2016-05-04 | 57.89 |
| 2016-05-03 | 55.50 |
| 2016-04-29 | 60.29 |
| 2016-04-28 | 57.89 |
| 2016-04-27 | 48.33 |
| 2016-04-26 | 50.72 |
| 2016-04-25 | 48.33 |
| 2016-04-22 | 50.72 |
| 2016-04-21 | 53.11 |
| 2016-04-20 | 60.29 |
| 2016-04-19 | 62.68 |
| 2016-04-18 | 62.68 |
| 2016-04-15 | 65.07 |
| 2016-04-14 | 67.46 |
| 2016-04-13 | 67.46 |
| 2016-04-12 | 62.68 |
| 2016-04-11 | 67.46 |
| 2016-04-08 | 62.68 |
| 2016-04-07 | 55.50 |
| 2016-04-06 | 55.50 |
| 2016-04-05 | 60.29 |
| 2016-04-01 | 62.68 |
| 2016-03-31 | 65.07 |
| 2016-03-30 | 67.46 |
| 2016-03-29 | 67.46 |
| 2016-03-24 | 74.64 |
| 2016-03-23 | 74.64 |
| 2016-03-22 | 74.64 |
| 2016-03-21 | 77.03 |
| 2016-03-18 | 65.07 |
| 2016-03-17 | 67.46 |
| 2016-03-16 | 69.86 |
| 2016-03-15 | 74.64 |
| 2016-03-14 | 74.64 |
| 2016-03-11 | 67.46 |
| 2016-03-10 | 60.29 |
| 2016-03-09 | 57.89 |
| 2016-03-08 | 69.86 |
| 2016-03-07 | 74.64 |
| 2016-03-04 | 81.82 |
| 2016-03-03 | 67.46 |
| 2016-03-02 | 19.62 |
| 2016-03-01 | 18.66 |
| 2016-02-29 | 19.14 |
| 2016-02-26 | 17.22 |
| 2016-02-25 | 15.31 |
| 2016-02-24 | 22.01 |
| 2016-02-23 | 17.22 |
| 2016-02-22 | 17.22 |
| 2016-02-19 | 14.83 |
| 2016-02-18 | 14.35 |
| 2016-02-17 | 13.40 |
| 2016-02-16 | 11.48 |
| 2016-02-15 | 9.57 |
| 2016-02-12 | 9.09 |
| 2016-02-11 | 9.57 |
| 2016-02-05 | -14.35 |
| 2016-02-04 | -13.40 |
| 2016-02-03 | -16.27 |
| 2016-02-02 | -21.05 |
| 2016-02-01 | -21.05 |
| 2016-01-29 | -21.05 |
| 2016-01-28 | -21.05 |
| 2016-01-27 | -19.62 |
| 2016-01-26 | -22.49 |
| 2016-01-25 | -22.49 |
| 2016-01-22 | -23.44 |
| 2016-01-21 | -19.14 |
| 2016-01-20 | -18.66 |
| 2016-01-19 | -7.66 |
| 2016-01-18 | -5.26 |
| 2016-01-15 | 0.96 |
| 2016-01-14 | 2.39 |
| 2016-01-13 | 4.31 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy