Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-01 | -95.61 |
| 2025-08-29 | -94.70 |
| 2025-08-28 | -93.90 |
| 2025-08-27 | -94.00 |
| 2025-08-26 | -93.68 |
| 2025-08-25 | -93.47 |
| 2025-08-22 | -93.47 |
| 2025-08-21 | -93.47 |
| 2025-08-20 | -93.36 |
| 2025-08-19 | -93.25 |
| 2025-08-18 | -93.15 |
| 2025-08-15 | -92.93 |
| 2025-08-14 | -92.93 |
| 2025-08-13 | -93.25 |
| 2025-08-12 | -93.36 |
| 2025-08-11 | -93.25 |
| 2025-08-08 | -93.25 |
| 2025-08-07 | -93.15 |
| 2025-08-06 | -93.15 |
| 2025-08-05 | -93.15 |
| 2025-08-04 | -93.04 |
| 2025-08-01 | -93.15 |
| 2025-07-31 | -93.25 |
| 2025-07-30 | -93.15 |
| 2025-07-29 | -93.04 |
| 2025-07-28 | -92.93 |
| 2025-07-25 | -92.93 |
| 2025-07-24 | -93.04 |
| 2025-07-23 | -92.72 |
| 2025-07-22 | -92.50 |
| 2025-07-21 | -92.08 |
| 2025-07-18 | -92.29 |
| 2025-07-17 | -92.40 |
| 2025-07-16 | -93.04 |
| 2025-07-15 | -92.93 |
| 2025-07-14 | -91.86 |
| 2025-07-11 | -90.04 |
| 2025-07-10 | -90.15 |
| 2025-07-09 | -89.83 |
| 2025-07-08 | -92.29 |
| 2025-07-07 | -92.72 |
| 2025-07-04 | -92.29 |
| 2025-07-03 | -92.29 |
| 2025-07-02 | -92.08 |
| 2025-06-30 | -92.29 |
| 2025-06-27 | -91.65 |
| 2025-06-26 | -91.43 |
| 2025-06-25 | -91.97 |
| 2025-06-24 | -91.86 |
| 2025-06-23 | -91.65 |
| 2025-06-20 | -91.86 |
| 2025-06-19 | -91.65 |
| 2025-06-18 | -90.68 |
| 2025-06-17 | -90.90 |
| 2025-06-16 | -90.58 |
| 2025-06-13 | -90.68 |
| 2025-06-12 | -90.68 |
| 2025-06-11 | -87.15 |
| 2025-06-10 | -88.76 |
| 2025-06-09 | -88.44 |
| 2025-06-06 | -87.58 |
| 2025-06-05 | -88.54 |
| 2025-06-04 | -88.86 |
| 2025-06-03 | -92.72 |
| 2025-06-02 | -93.36 |
| 2025-05-30 | -92.50 |
| 2025-05-29 | -92.08 |
| 2025-05-28 | -91.33 |
| 2025-05-27 | -91.11 |
| 2025-05-26 | -90.90 |
| 2025-05-23 | -89.08 |
| 2025-05-22 | -89.72 |
| 2025-05-21 | -89.83 |
| 2025-05-20 | -89.40 |
| 2025-05-19 | -88.76 |
| 2025-05-16 | -86.19 |
| 2025-05-15 | -85.87 |
| 2025-05-14 | -85.87 |
| 2025-05-13 | -86.19 |
| 2025-05-12 | -85.01 |
| 2025-05-09 | -85.01 |
| 2025-05-08 | -83.08 |
| 2025-05-07 | -83.40 |
| 2025-05-06 | -82.65 |
| 2025-05-02 | -82.33 |
| 2025-04-30 | -81.80 |
| 2025-04-29 | -80.41 |
| 2025-04-28 | -82.44 |
| 2025-04-25 | -80.73 |
| 2025-04-24 | -78.26 |
| 2025-04-23 | -78.26 |
| 2025-04-22 | -78.37 |
| 2025-04-17 | -77.62 |
| 2025-04-16 | -76.44 |
| 2025-04-15 | -75.91 |
| 2025-04-14 | -75.05 |
| 2025-04-11 | -75.48 |
| 2025-04-10 | -75.48 |
| 2025-04-09 | -76.44 |
| 2025-04-08 | -76.12 |
| 2025-04-07 | -76.55 |
| 2025-04-03 | -73.87 |
| 2025-04-02 | -72.05 |
| 2025-04-01 | -71.52 |
| 2025-03-31 | -71.63 |
| 2025-03-28 | -73.66 |
| 2025-03-27 | -74.62 |
| 2025-03-26 | -74.20 |
| 2025-03-25 | -74.94 |
| 2025-03-24 | -74.84 |
| 2025-03-21 | -73.34 |
| 2025-03-20 | -71.84 |
| 2025-03-19 | -72.05 |
| 2025-03-18 | -70.13 |
| 2025-03-17 | -72.59 |
| 2025-03-14 | -71.41 |
| 2025-03-13 | -60.92 |
| 2025-03-12 | -55.14 |
| 2025-03-11 | -53.96 |
| 2025-03-10 | -55.56 |
| 2025-03-07 | -64.99 |
| 2025-03-06 | -66.27 |
| 2025-03-05 | -59.10 |
| 2025-03-04 | -59.10 |
| 2025-03-03 | -57.92 |
| 2025-02-28 | -58.13 |
| 2025-02-27 | -56.53 |
| 2025-02-26 | -57.92 |
| 2025-02-25 | -56.64 |
| 2025-02-24 | -56.53 |
| 2025-02-21 | -61.56 |
| 2025-02-20 | -60.38 |
| 2025-02-19 | -61.35 |
| 2025-02-18 | -63.70 |
| 2025-02-17 | -64.56 |
| 2025-02-14 | -66.27 |
| 2025-02-13 | -66.70 |
| 2025-02-12 | -68.73 |
| 2025-02-11 | -72.27 |
| 2025-02-10 | -73.55 |
| 2025-02-07 | -74.94 |
| 2025-02-06 | -75.05 |
| 2025-02-05 | -74.94 |
| 2025-02-04 | -75.48 |
| 2025-02-03 | -75.59 |
| 2025-01-28 | -75.80 |
| 2025-01-27 | -76.77 |
| 2025-01-24 | -76.77 |
| 2025-01-23 | -77.30 |
| 2025-01-22 | -77.51 |
| 2025-01-21 | -75.80 |
| 2025-01-20 | -75.27 |
| 2025-01-17 | -73.23 |
| 2025-01-16 | -72.05 |
| 2025-01-15 | -71.41 |
| 2025-01-14 | -70.02 |
| 2025-01-13 | -69.91 |
| 2025-01-10 | -71.95 |
| 2025-01-09 | -71.63 |
| 2025-01-08 | -71.73 |
| 2025-01-07 | -71.63 |
| 2025-01-06 | -72.05 |
| 2025-01-03 | -72.16 |
| 2025-01-02 | -73.23 |
| 2024-12-31 | -72.27 |
| 2024-12-30 | -72.16 |
| 2024-12-27 | -72.16 |
| 2024-12-24 | -71.41 |
| 2024-12-23 | -69.06 |
| 2024-12-20 | -67.88 |
| 2024-12-19 | -67.99 |
| 2024-12-18 | -68.73 |
| 2024-12-17 | -69.48 |
| 2024-12-16 | -64.45 |
| 2024-12-13 | -70.88 |
| 2024-12-12 | -70.55 |
| 2024-12-11 | -72.70 |
| 2024-12-10 | -75.27 |
| 2024-12-09 | -73.34 |
| 2024-12-06 | -73.77 |
| 2024-12-05 | -76.02 |
| 2024-12-04 | -73.98 |
| 2024-12-03 | -76.12 |
| 2024-12-02 | -71.30 |
| 2024-11-29 | -68.41 |
| 2024-11-28 | -66.91 |
| 2024-11-27 | -67.34 |
| 2024-11-26 | -67.45 |
| 2024-11-25 | -67.13 |
| 2024-11-22 | -66.06 |
| 2024-11-21 | -64.56 |
| 2024-11-20 | -62.74 |
| 2024-11-19 | -63.59 |
| 2024-11-18 | -63.70 |
| 2024-11-15 | -63.81 |
| 2024-11-14 | -65.20 |
| 2024-11-13 | -63.49 |
| 2024-11-12 | -63.81 |
| 2024-11-11 | -62.31 |
| 2024-11-08 | -62.42 |
| 2024-11-07 | -62.85 |
| 2024-11-06 | -61.56 |
| 2024-11-05 | -60.49 |
| 2024-11-04 | -59.42 |
| 2024-11-01 | -59.20 |
| 2024-10-31 | -59.31 |
| 2024-10-30 | -58.46 |
| 2024-10-29 | -60.38 |
| 2024-10-28 | -59.85 |
| 2024-10-25 | -58.13 |
| 2024-10-24 | -58.99 |
| 2024-10-23 | -55.99 |
| 2024-10-22 | -58.88 |
| 2024-10-21 | -55.89 |
| 2024-10-18 | -56.10 |
| 2024-10-17 | -58.13 |
| 2024-10-16 | -59.10 |
| 2024-10-15 | -59.74 |
| 2024-10-14 | -60.38 |
| 2024-10-10 | -59.31 |
| 2024-10-09 | -58.46 |
| 2024-10-08 | -61.45 |
| 2024-10-07 | -57.71 |
| 2024-10-04 | -57.28 |
| 2024-10-03 | -56.74 |
| 2024-10-02 | -50.75 |
| 2024-09-30 | -46.46 |
| 2024-09-27 | -50.10 |
| 2024-09-26 | -53.96 |
| 2024-09-25 | -56.31 |
| 2024-09-24 | -57.92 |
| 2024-09-23 | -57.17 |
| 2024-09-20 | -54.39 |
| 2024-09-19 | -55.67 |
| 2024-09-17 | -53.85 |
| 2024-09-16 | -54.07 |
| 2024-09-13 | -54.17 |
| 2024-09-12 | -55.03 |
| 2024-09-11 | -52.57 |
| 2024-09-10 | -50.64 |
| 2024-09-09 | -50.10 |
| 2024-09-05 | -49.57 |
| 2024-09-04 | -49.78 |
| 2024-09-03 | -49.35 |
| 2024-09-02 | -48.93 |
| 2024-08-30 | -47.11 |
| 2024-08-29 | -47.86 |
| 2024-08-28 | -48.60 |
| 2024-08-27 | -50.42 |
| 2024-08-26 | -50.21 |
| 2024-08-23 | -48.60 |
| 2024-08-22 | -48.60 |
| 2024-08-21 | -49.03 |
| 2024-08-20 | -48.71 |
| 2024-08-19 | -48.93 |
| 2024-08-16 | -48.60 |
| 2024-08-15 | -47.53 |
| 2024-08-14 | -46.89 |
| 2024-08-13 | -45.61 |
| 2024-08-12 | -46.03 |
| 2024-08-09 | -45.71 |
| 2024-08-08 | -45.07 |
| 2024-08-07 | -43.89 |
| 2024-08-06 | -45.18 |
| 2024-08-05 | -45.39 |
| 2024-08-02 | -45.39 |
| 2024-08-01 | -40.57 |
| 2024-07-31 | -42.39 |
| 2024-07-30 | -46.89 |
| 2024-07-29 | -46.78 |
| 2024-07-26 | -48.93 |
| 2024-07-25 | -54.07 |
| 2024-07-24 | -54.28 |
| 2024-07-23 | -53.42 |
| 2024-07-22 | -52.14 |
| 2024-07-19 | -51.07 |
| 2024-07-18 | -50.21 |
| 2024-07-17 | -52.89 |
| 2024-07-16 | -53.96 |
| 2024-07-15 | -54.60 |
| 2024-07-12 | -54.17 |
| 2024-07-11 | -54.07 |
| 2024-07-10 | -53.64 |
| 2024-07-09 | -52.99 |
| 2024-07-08 | -55.03 |
| 2024-07-05 | -52.35 |
| 2024-07-04 | -61.88 |
| 2024-07-03 | -63.70 |
| 2024-07-02 | -64.02 |
| 2024-06-28 | -61.88 |
| 2024-06-27 | -59.63 |
| 2024-06-26 | -58.03 |
| 2024-06-25 | -56.64 |
| 2024-06-24 | -57.06 |
| 2024-06-21 | -58.24 |
| 2024-06-20 | -56.21 |
| 2024-06-19 | -52.35 |
| 2024-06-18 | -52.14 |
| 2024-06-17 | -52.99 |
| 2024-06-14 | -52.25 |
| 2024-06-13 | -54.17 |
| 2024-06-12 | -53.53 |
| 2024-06-11 | -53.42 |
| 2024-06-07 | -55.67 |
| 2024-06-06 | -58.99 |
| 2024-06-05 | -56.10 |
| 2024-06-04 | -50.75 |
| 2024-06-03 | -52.89 |
| 2024-05-31 | -58.46 |
| 2024-05-30 | -59.74 |
| 2024-05-29 | -63.59 |
| 2024-05-28 | -66.38 |
| 2024-05-27 | -77.84 |
| 2024-05-24 | -73.23 |
| 2024-05-23 | -73.77 |
| 2024-05-22 | -73.55 |
| 2024-05-21 | -69.48 |
| 2024-05-20 | -67.99 |
| 2024-05-17 | -64.34 |
| 2024-05-16 | -60.38 |
| 2024-05-14 | -59.85 |
| 2024-05-13 | -57.71 |
| 2024-05-10 | -58.88 |
| 2024-05-09 | -59.31 |
| 2024-05-08 | -58.67 |
| 2024-05-07 | -46.14 |
| 2024-05-06 | -45.07 |
| 2024-05-03 | -36.83 |
| 2024-05-02 | -38.97 |
| 2024-04-30 | -30.72 |
| 2024-04-29 | -35.54 |
| 2024-04-26 | -27.83 |
| 2024-04-25 | -32.44 |
| 2024-04-24 | -33.08 |
| 2024-04-23 | -58.78 |
| 2024-04-22 | -34.26 |
| 2024-04-19 | -17.66 |
| 2024-04-18 | -17.23 |
| 2024-04-17 | -12.63 |
| 2024-04-16 | -12.20 |
| 2024-04-15 | 1.83 |
| 2024-04-12 | 17.78 |
| 2024-04-11 | 7.93 |
| 2024-04-10 | -5.03 |
| 2024-04-09 | -9.42 |
| 2024-04-08 | -11.13 |
| 2024-04-05 | -12.20 |
| 2024-04-03 | -11.45 |
| 2024-04-02 | -11.13 |
| 2024-03-28 | -13.81 |
| 2024-03-27 | -14.56 |
| 2024-03-26 | -14.56 |
| 2024-03-25 | -14.45 |
| 2024-03-22 | -13.81 |
| 2024-03-21 | -13.16 |
| 2024-03-20 | -13.48 |
| 2024-03-19 | -15.95 |
| 2024-03-18 | -11.56 |
| 2024-03-15 | -11.02 |
| 2024-03-14 | -11.13 |
| 2024-03-13 | -14.66 |
| 2024-03-12 | -13.59 |
| 2024-03-11 | -12.63 |
| 2024-03-08 | -11.13 |
| 2024-03-07 | -12.20 |
| 2024-03-06 | -12.52 |
| 2024-03-05 | -13.91 |
| 2024-03-04 | -9.42 |
| 2024-03-01 | -11.99 |
| 2024-02-29 | -11.34 |
| 2024-02-28 | -16.48 |
| 2024-02-27 | -14.02 |
| 2024-02-26 | -10.27 |
| 2024-02-23 | -9.84 |
| 2024-02-22 | -10.27 |
| 2024-02-21 | -10.59 |
| 2024-02-20 | -11.66 |
| 2024-02-19 | -11.24 |
| 2024-02-16 | -13.48 |
| 2024-02-15 | -10.59 |
| 2024-02-14 | -16.05 |
| 2024-02-09 | -11.56 |
| 2024-02-08 | -14.34 |
| 2024-02-07 | -23.23 |
| 2024-02-06 | -22.16 |
| 2024-02-05 | -24.94 |
| 2024-02-02 | -21.09 |
| 2024-02-01 | -23.34 |
| 2024-01-31 | -18.73 |
| 2024-01-30 | -21.84 |
| 2024-01-29 | -25.69 |
| 2024-01-26 | -27.19 |
| 2024-01-25 | -28.80 |
| 2024-01-24 | -28.90 |
| 2024-01-23 | -33.72 |
| 2024-01-22 | -42.82 |
| 2024-01-19 | -43.36 |
| 2024-01-18 | -39.50 |
| 2024-01-17 | -37.90 |
| 2024-01-16 | -35.33 |
| 2024-01-15 | -33.83 |
| 2024-01-12 | -35.22 |
| 2024-01-11 | -31.47 |
| 2024-01-10 | -26.12 |
| 2024-01-09 | -30.40 |
| 2024-01-08 | -26.87 |
| 2024-01-05 | -22.05 |
| 2024-01-04 | -21.94 |
| 2024-01-03 | -22.05 |
| 2024-01-02 | -20.34 |
| 2023-12-29 | -25.26 |
| 2023-12-28 | -32.54 |
| 2023-12-27 | -35.22 |
| 2023-12-22 | -33.08 |
| 2023-12-21 | -35.65 |
| 2023-12-20 | -35.97 |
| 2023-12-19 | -35.76 |
| 2023-12-18 | -31.90 |
| 2023-12-15 | -33.61 |
| 2023-12-14 | -36.51 |
| 2023-12-13 | -35.76 |
| 2023-12-12 | -41.97 |
| 2023-12-11 | -42.93 |
| 2023-12-08 | -45.39 |
| 2023-12-07 | -51.17 |
| 2023-12-06 | -50.00 |
| 2023-12-05 | -47.43 |
| 2023-12-04 | -44.75 |
| 2023-12-01 | -41.75 |
| 2023-11-30 | -40.15 |
| 2023-11-29 | -42.18 |
| 2023-11-28 | -41.64 |
| 2023-11-27 | -39.08 |
| 2023-11-24 | -38.97 |
| 2023-11-23 | -38.86 |
| 2023-11-22 | -41.11 |
| 2023-11-21 | -38.65 |
| 2023-11-20 | -41.11 |
| 2023-11-17 | -41.86 |
| 2023-11-16 | -42.18 |
| 2023-11-15 | -33.08 |
| 2023-11-14 | -37.90 |
| 2023-11-13 | -29.97 |
| 2023-11-10 | -30.51 |
| 2023-11-09 | -31.26 |
| 2023-11-08 | -40.25 |
| 2023-11-07 | -41.11 |
| 2023-11-06 | -39.29 |
| 2023-11-03 | -39.82 |
| 2023-11-02 | -41.22 |
| 2023-11-01 | -43.04 |
| 2023-10-31 | -41.97 |
| 2023-10-30 | -38.75 |
| 2023-10-27 | -43.14 |
| 2023-10-26 | -38.97 |
| 2023-10-25 | -32.54 |
| 2023-10-24 | -28.80 |
| 2023-10-20 | -27.08 |
| 2023-10-19 | -23.12 |
| 2023-10-18 | -27.30 |
| 2023-10-17 | -26.55 |
| 2023-10-16 | -27.30 |
| 2023-10-13 | -27.30 |
| 2023-10-12 | -28.15 |
| 2023-10-11 | -25.05 |
| 2023-10-10 | -14.34 |
| 2023-10-09 | -26.44 |
| 2023-10-06 | -26.65 |
| 2023-10-05 | -31.15 |
| 2023-10-04 | -27.19 |
| 2023-10-03 | -17.55 |
| 2023-09-29 | -14.45 |
| 2023-09-28 | -9.84 |
| 2023-09-27 | -7.17 |
| 2023-09-26 | -5.13 |
| 2023-09-25 | -4.17 |
| 2023-09-22 | -4.28 |
| 2023-09-21 | -3.74 |
| 2023-09-20 | -3.21 |
| 2023-09-19 | -3.74 |
| 2023-09-18 | -0.85 |
| 2023-09-15 | -2.13 |
| 2023-09-14 | -2.56 |
| 2023-09-13 | -2.56 |
| 2023-09-12 | -1.39 |
| 2023-09-11 | 3.86 |
| 2023-09-07 | 3.86 |
| 2023-09-06 | 1.83 |
| 2023-09-05 | -0.10 |
| 2023-09-04 | -1.28 |
| 2023-08-31 | 2.04 |
| 2023-08-30 | -1.17 |
| 2023-08-29 | -12.20 |
| 2023-08-28 | -12.41 |
| 2023-08-25 | -14.34 |
| 2023-08-24 | -16.70 |
| 2023-08-23 | -17.23 |
| 2023-08-22 | -19.80 |
| 2023-08-21 | -19.27 |
| 2023-08-18 | -19.37 |
| 2023-08-17 | -15.09 |
| 2023-08-16 | -13.91 |
| 2023-08-15 | -12.41 |
| 2023-08-14 | -11.88 |
| 2023-08-11 | -11.56 |
| 2023-08-10 | -13.38 |
| 2023-08-09 | -15.30 |
| 2023-08-08 | -7.92 |
| 2023-08-07 | -9.95 |
| 2023-08-04 | -7.70 |
| 2023-08-03 | -9.63 |
| 2023-08-02 | -10.59 |
| 2023-08-01 | -11.24 |
| 2023-07-31 | -11.34 |
| 2023-07-28 | -12.52 |
| 2023-07-27 | -9.74 |
| 2023-07-26 | -11.56 |
| 2023-07-25 | -12.41 |
| 2023-07-24 | -11.24 |
| 2023-07-21 | -21.19 |
| 2023-07-20 | -14.34 |
| 2023-07-19 | -11.66 |
| 2023-07-18 | -2.88 |
| 2023-07-14 | 0.54 |
| 2023-07-13 | 0.43 |
| 2023-07-12 | -1.49 |
| 2023-07-11 | 2.36 |
| 2023-07-10 | 2.68 |
| 2023-07-07 | -1.49 |
| 2023-07-06 | -1.06 |
| 2023-07-05 | -0.53 |
| 2023-07-04 | 12.00 |
| 2023-07-03 | 18.00 |
| 2023-06-30 | 23.35 |
| 2023-06-29 | 23.13 |
| 2023-06-28 | 27.63 |
| 2023-06-27 | 29.77 |
| 2023-06-26 | 29.56 |
| 2023-06-23 | 33.20 |
| 2023-06-21 | 19.92 |
| 2023-06-20 | 29.13 |
| 2023-06-19 | 37.05 |
| 2023-06-16 | 28.70 |
| 2023-06-15 | 27.20 |
| 2023-06-14 | 26.99 |
| 2023-06-13 | 13.50 |
| 2023-06-12 | 11.14 |
| 2023-06-09 | 12.64 |
| 2023-06-08 | 0.97 |
| 2023-06-07 | 0.65 |
| 2023-06-06 | 1.18 |
| 2023-06-05 | -3.10 |
| 2023-06-02 | -2.24 |
| 2023-06-01 | -10.81 |
| 2023-05-31 | -11.88 |
| 2023-05-30 | -12.41 |
| 2023-05-29 | -17.66 |
| 2023-05-25 | -21.94 |
| 2023-05-24 | -34.69 |
| 2023-05-23 | -34.47 |
| 2023-05-22 | -34.04 |
| 2023-05-19 | -35.76 |
| 2023-05-18 | -35.86 |
| 2023-05-17 | -32.86 |
| 2023-05-16 | -37.79 |
| 2023-05-15 | -36.51 |
| 2023-05-12 | -36.18 |
| 2023-05-11 | -37.25 |
| 2023-05-10 | -37.36 |
| 2023-05-09 | -34.58 |
| 2023-05-08 | -35.43 |
| 2023-05-05 | -36.83 |
| 2023-05-04 | -36.83 |
| 2023-05-03 | -36.83 |
| 2023-05-02 | -36.83 |
| 2023-04-28 | -36.18 |
| 2023-04-27 | -40.15 |
| 2023-04-26 | -34.90 |
| 2023-04-25 | -36.61 |
| 2023-04-24 | -42.18 |
| 2023-04-21 | -50.53 |
| 2023-04-20 | -53.32 |
| 2023-04-19 | -53.42 |
| 2023-04-18 | -54.17 |
| 2023-04-17 | -54.39 |
| 2023-04-14 | -51.82 |
| 2023-04-13 | -56.21 |
| 2023-04-12 | -61.13 |
| 2023-04-11 | -67.88 |
| 2023-04-06 | -67.13 |
| 2023-04-04 | -67.88 |
| 2023-04-03 | -70.55 |
| 2023-03-31 | -74.20 |
| 2023-03-30 | -76.23 |
| 2023-03-29 | -78.05 |
| 2023-03-28 | -79.33 |
| 2023-03-27 | -79.33 |
| 2023-03-24 | -78.91 |
| 2023-03-23 | -78.69 |
| 2023-03-22 | -78.91 |
| 2023-03-21 | -78.91 |
| 2023-03-20 | -78.91 |
| 2023-03-17 | -78.91 |
| 2023-03-16 | -78.91 |
| 2023-03-15 | -78.80 |
| 2023-03-14 | -79.44 |
| 2023-03-13 | -78.91 |
| 2023-03-10 | -78.80 |
| 2023-03-09 | -78.37 |
| 2023-03-08 | -78.48 |
| 2023-03-07 | -78.37 |
| 2023-03-06 | -78.48 |
| 2023-03-03 | -78.91 |
| 2023-03-02 | -78.26 |
| 2023-03-01 | -78.16 |
| 2023-02-28 | -79.12 |
| 2023-02-27 | -80.73 |
| 2023-02-24 | -79.55 |
| 2023-02-23 | -79.98 |
| 2023-02-22 | -80.08 |
| 2023-02-21 | -80.73 |
| 2023-02-20 | -80.08 |
| 2023-02-17 | -80.30 |
| 2023-02-16 | -78.59 |
| 2023-02-15 | -78.05 |
| 2023-02-14 | -76.87 |
| 2023-02-13 | -77.09 |
| 2023-02-10 | -77.19 |
| 2023-02-09 | -77.51 |
| 2023-02-08 | -79.44 |
| 2023-02-07 | -78.37 |
| 2023-02-06 | -82.65 |
| 2023-02-03 | -83.30 |
| 2023-02-02 | -83.30 |
| 2023-02-01 | -83.30 |
| 2023-01-31 | -83.30 |
| 2023-01-30 | -82.87 |
| 2023-01-27 | -82.44 |
| 2023-01-26 | -82.76 |
| 2023-01-20 | -82.65 |
| 2023-01-19 | -82.65 |
| 2023-01-18 | -82.33 |
| 2023-01-17 | -82.44 |
| 2023-01-16 | -83.30 |
| 2023-01-13 | -82.01 |
| 2023-01-12 | -83.40 |
| 2023-01-11 | -83.19 |
| 2023-01-10 | -82.33 |
| 2023-01-09 | -82.23 |
| 2023-01-06 | -82.23 |
| 2023-01-05 | -82.23 |
| 2023-01-04 | -80.51 |
| 2023-01-03 | -80.73 |
| 2022-12-30 | -82.01 |
| 2022-12-29 | -82.44 |
| 2022-12-28 | -80.19 |
| 2022-12-23 | -80.08 |
| 2022-12-22 | -79.44 |
| 2022-12-21 | -79.55 |
| 2022-12-20 | -79.66 |
| 2022-12-19 | -80.19 |
| 2022-12-16 | -80.19 |
| 2022-12-15 | -82.33 |
| 2022-12-14 | -82.01 |
| 2022-12-13 | -82.76 |
| 2022-12-12 | -80.73 |
| 2022-12-09 | -79.33 |
| 2022-12-08 | -80.73 |
| 2022-12-07 | -79.44 |
| 2022-12-06 | -79.44 |
| 2022-12-05 | -79.76 |
| 2022-12-02 | -79.66 |
| 2022-12-01 | -83.94 |
| 2022-11-30 | -84.05 |
| 2022-11-29 | -84.05 |
| 2022-11-28 | -84.05 |
| 2022-11-25 | -84.05 |
| 2022-11-24 | -84.05 |
| 2022-11-23 | -84.05 |
| 2022-11-22 | -84.05 |
| 2022-11-21 | -84.05 |
| 2022-11-18 | -82.87 |
| 2022-11-17 | -82.87 |
| 2022-11-16 | -82.87 |
| 2022-11-15 | -82.87 |
| 2022-11-14 | -82.87 |
| 2022-11-11 | -82.87 |
| 2022-11-10 | -82.87 |
| 2022-11-09 | -82.87 |
| 2022-11-08 | -81.80 |
| 2022-11-07 | -81.80 |
| 2022-11-04 | -82.12 |
| 2022-11-03 | -81.05 |
| 2022-11-02 | -81.05 |
| 2022-11-01 | -81.05 |
| 2022-10-31 | -80.30 |
| 2022-10-28 | -80.30 |
| 2022-10-27 | -80.30 |
| 2022-10-26 | -80.30 |
| 2022-10-25 | -80.30 |
| 2022-10-24 | -80.30 |
| 2022-10-21 | -80.30 |
| 2022-10-20 | -80.30 |
| 2022-10-19 | -80.30 |
| 2022-10-18 | -80.30 |
| 2022-10-17 | -80.30 |
| 2022-10-14 | -80.30 |
| 2022-10-13 | -80.30 |
| 2022-10-12 | -80.30 |
| 2022-10-11 | -80.30 |
| 2022-10-10 | -80.30 |
| 2022-10-07 | -80.30 |
| 2022-10-06 | -80.30 |
| 2022-10-05 | -80.30 |
| 2022-10-03 | -80.30 |
| 2022-09-30 | -80.30 |
| 2022-09-29 | -80.83 |
| 2022-09-28 | -80.19 |
| 2022-09-27 | -79.44 |
| 2022-09-26 | -79.44 |
| 2022-09-23 | -80.19 |
| 2022-09-22 | -80.41 |
| 2022-09-21 | -80.19 |
| 2022-09-20 | -79.66 |
| 2022-09-19 | -80.30 |
| 2022-09-16 | -80.19 |
| 2022-09-15 | -79.98 |
| 2022-09-14 | -79.66 |
| 2022-09-13 | -80.30 |
| 2022-09-09 | -80.30 |
| 2022-09-08 | -80.19 |
| 2022-09-07 | -79.66 |
| 2022-09-06 | -80.30 |
| 2022-09-05 | -79.87 |
| 2022-09-02 | -79.66 |
| 2022-09-01 | -79.87 |
| 2022-08-31 | -79.23 |
| 2022-08-30 | -79.66 |
| 2022-08-29 | -79.87 |
| 2022-08-26 | -79.87 |
| 2022-08-25 | -79.87 |
| 2022-08-24 | -79.87 |
| 2022-08-23 | -79.87 |
| 2022-08-22 | -79.44 |
| 2022-08-19 | -79.44 |
| 2022-08-18 | -79.98 |
| 2022-08-17 | -79.98 |
| 2022-08-16 | -79.55 |
| 2022-08-15 | -80.08 |
| 2022-08-12 | -79.55 |
| 2022-08-11 | -79.44 |
| 2022-08-10 | -78.48 |
| 2022-08-09 | -78.05 |
| 2022-08-08 | -77.62 |
| 2022-08-05 | -77.51 |
| 2022-08-04 | -77.73 |
| 2022-08-03 | -77.41 |
| 2022-08-02 | -77.41 |
| 2022-08-01 | -77.41 |
| 2022-07-29 | -77.41 |
| 2022-07-28 | -77.09 |
| 2022-07-27 | -77.51 |
| 2022-07-26 | -76.98 |
| 2022-07-25 | -78.59 |
| 2022-07-22 | -79.12 |
| 2022-07-21 | -79.76 |
| 2022-07-20 | -79.44 |
| 2022-07-19 | -79.66 |
| 2022-07-18 | -79.87 |
| 2022-07-15 | -80.83 |
| 2022-07-14 | -80.08 |
| 2022-07-13 | -79.76 |
| 2022-07-12 | -79.66 |
| 2022-07-11 | -79.66 |
| 2022-07-08 | -79.66 |
| 2022-07-07 | -79.66 |
| 2022-07-06 | -81.37 |
| 2022-07-05 | -81.37 |
| 2022-07-04 | -79.23 |
| 2022-06-30 | -79.23 |
| 2022-06-29 | -80.19 |
| 2022-06-28 | -79.87 |
| 2022-06-27 | -79.87 |
| 2022-06-24 | -79.66 |
| 2022-06-23 | -79.66 |
| 2022-06-22 | -79.66 |
| 2022-06-21 | -78.80 |
| 2022-06-20 | -79.01 |
| 2022-06-17 | -79.87 |
| 2022-06-16 | -79.98 |
| 2022-06-15 | -80.41 |
| 2022-06-14 | -80.51 |
| 2022-06-13 | -80.62 |
| 2022-06-10 | -80.30 |
| 2022-06-09 | -80.51 |
| 2022-06-08 | -80.19 |
| 2022-06-07 | -79.23 |
| 2022-06-06 | -79.33 |
| 2022-06-02 | -80.19 |
| 2022-06-01 | -79.66 |
| 2022-05-31 | -80.19 |
| 2022-05-30 | -79.76 |
| 2022-05-27 | -79.33 |
| 2022-05-26 | -79.44 |
| 2022-05-25 | -79.55 |
| 2022-05-24 | -79.76 |
| 2022-05-23 | -79.33 |
| 2022-05-20 | -79.33 |
| 2022-05-19 | -79.55 |
| 2022-05-18 | -79.01 |
| 2022-05-17 | -78.91 |
| 2022-05-16 | -78.26 |
| 2022-05-13 | -77.73 |
| 2022-05-12 | -78.05 |
| 2022-05-11 | -76.98 |
| 2022-05-10 | -77.30 |
| 2022-05-06 | -75.37 |
| 2022-05-05 | -78.59 |
| 2022-05-04 | -78.59 |
| 2022-05-03 | -78.48 |
| 2022-04-29 | -78.59 |
| 2022-04-28 | -78.80 |
| 2022-04-27 | -79.66 |
| 2022-04-26 | -80.73 |
| 2022-04-25 | -80.73 |
| 2022-04-22 | -80.41 |
| 2022-04-21 | -80.19 |
| 2022-04-20 | -79.66 |
| 2022-04-19 | -79.44 |
| 2022-04-14 | -79.44 |
| 2022-04-13 | -79.55 |
| 2022-04-12 | -79.55 |
| 2022-04-11 | -80.83 |
| 2022-04-08 | -81.26 |
| 2022-04-07 | -82.33 |
| 2022-04-06 | -83.30 |
| 2022-04-04 | -83.08 |
| 2022-04-01 | -82.33 |
| 2022-03-31 | -83.40 |
| 2022-03-30 | -83.40 |
| 2022-03-29 | -82.76 |
| 2022-03-28 | -82.65 |
| 2022-03-25 | -81.90 |
| 2022-03-24 | -82.23 |
| 2022-03-23 | -81.90 |
| 2022-03-22 | -81.58 |
| 2022-03-21 | -81.16 |
| 2022-03-18 | -80.51 |
| 2022-03-17 | -80.08 |
| 2022-03-16 | -81.05 |
| 2022-03-15 | -82.33 |
| 2022-03-14 | -81.37 |
| 2022-03-11 | -80.62 |
| 2022-03-10 | -80.83 |
| 2022-03-09 | -80.83 |
| 2022-03-08 | -80.73 |
| 2022-03-07 | -80.73 |
| 2022-03-04 | -80.08 |
| 2022-03-03 | -80.19 |
| 2022-03-02 | -80.41 |
| 2022-03-01 | -80.51 |
| 2022-02-28 | -80.62 |
| 2022-02-25 | -80.73 |
| 2022-02-24 | -83.08 |
| 2022-02-23 | -83.19 |
| 2022-02-22 | -83.30 |
| 2022-02-21 | -83.40 |
| 2022-02-18 | -83.83 |
| 2022-02-17 | -83.94 |
| 2022-02-16 | -83.08 |
| 2022-02-15 | -83.08 |
| 2022-02-14 | -83.19 |
| 2022-02-11 | -82.87 |
| 2022-02-10 | -84.80 |
| 2022-02-09 | -84.58 |
| 2022-02-08 | -84.26 |
| 2022-02-07 | -84.26 |
| 2022-02-04 | -84.37 |
| 2022-01-31 | -83.94 |
| 2022-01-28 | -85.55 |
| 2022-01-27 | -85.55 |
| 2022-01-26 | -85.33 |
| 2022-01-25 | -85.01 |
| 2022-01-24 | -84.90 |
| 2022-01-21 | -84.69 |
| 2022-01-20 | -85.97 |
| 2022-01-19 | -86.08 |
| 2022-01-18 | -85.97 |
| 2022-01-17 | -86.08 |
| 2022-01-14 | -85.65 |
| 2022-01-13 | -85.44 |
| 2022-01-12 | -85.55 |
| 2022-01-11 | -85.65 |
| 2022-01-10 | -85.65 |
| 2022-01-07 | -85.01 |
| 2022-01-06 | -85.33 |
| 2022-01-05 | -85.22 |
| 2022-01-04 | -85.12 |
| 2022-01-03 | -85.65 |
| 2021-12-31 | -85.44 |
| 2021-12-30 | -85.97 |
| 2021-12-29 | -85.22 |
| 2021-12-28 | -85.12 |
| 2021-12-24 | -85.12 |
| 2021-12-23 | -84.90 |
| 2021-12-22 | -85.44 |
| 2021-12-21 | -85.44 |
| 2021-12-20 | -85.97 |
| 2021-12-17 | -85.33 |
| 2021-12-16 | -85.33 |
| 2021-12-15 | -85.55 |
| 2021-12-14 | -85.65 |
| 2021-12-13 | -85.22 |
| 2021-12-10 | -85.65 |
| 2021-12-09 | -85.55 |
| 2021-12-08 | -85.33 |
| 2021-12-07 | -85.22 |
| 2021-12-06 | -85.22 |
| 2021-12-03 | -85.12 |
| 2021-12-02 | -85.01 |
| 2021-12-01 | -85.12 |
| 2021-11-30 | -84.90 |
| 2021-11-29 | -84.58 |
| 2021-11-26 | -84.69 |
| 2021-11-25 | -84.58 |
| 2021-11-24 | -84.47 |
| 2021-11-23 | -84.58 |
| 2021-11-22 | -84.69 |
| 2021-11-19 | -84.80 |
| 2021-11-18 | -87.90 |
| 2021-11-17 | -88.86 |
| 2021-11-16 | -88.76 |
| 2021-11-15 | -88.86 |
| 2021-11-12 | -88.86 |
| 2021-11-11 | -89.19 |
| 2021-11-10 | -88.86 |
| 2021-11-09 | -88.97 |
| 2021-11-08 | -88.44 |
| 2021-11-05 | -88.54 |
| 2021-11-04 | -90.90 |
| 2021-11-03 | -94.11 |
| 2021-11-02 | -90.58 |
| 2021-11-01 | -87.47 |
| 2021-10-29 | -87.47 |
| 2021-10-28 | -87.47 |
| 2021-10-27 | -87.37 |
| 2021-10-26 | -87.69 |
| 2021-10-25 | -87.69 |
| 2021-10-22 | -87.69 |
| 2021-10-21 | -87.90 |
| 2021-10-20 | -87.90 |
| 2021-10-19 | -87.90 |
| 2021-10-18 | -87.90 |
| 2021-10-15 | -87.90 |
| 2021-10-12 | -87.90 |
| 2021-10-11 | -87.90 |
| 2021-10-08 | -87.90 |
| 2021-10-07 | -87.69 |
| 2021-10-06 | -87.15 |
| 2021-10-05 | -86.72 |
| 2021-10-04 | -86.62 |
| 2021-09-30 | -86.62 |
| 2021-09-29 | -86.29 |
| 2021-09-28 | -86.62 |
| 2021-09-27 | -86.51 |
| 2021-09-24 | -86.29 |
| 2021-09-23 | -86.29 |
| 2021-09-21 | -86.29 |
| 2021-09-20 | -87.37 |
| 2021-09-17 | -87.37 |
| 2021-09-16 | -87.37 |
| 2021-09-15 | -87.04 |
| 2021-09-14 | -86.83 |
| 2021-09-13 | -85.87 |
| 2021-09-10 | -86.29 |
| 2021-09-09 | -86.29 |
| 2021-09-08 | -86.29 |
| 2021-09-07 | -86.29 |
| 2021-09-06 | -85.97 |
| 2021-09-03 | -85.33 |
| 2021-09-02 | -85.87 |
| 2021-09-01 | -85.87 |
| 2021-08-31 | -86.19 |
| 2021-08-30 | -85.76 |
| 2021-08-27 | -85.12 |
| 2021-08-26 | -85.12 |
| 2021-08-25 | -85.22 |
| 2021-08-24 | -85.22 |
| 2021-08-23 | -84.90 |
| 2021-08-20 | -85.65 |
| 2021-08-19 | -85.55 |
| 2021-08-18 | -85.33 |
| 2021-08-17 | -85.33 |
| 2021-08-16 | -84.90 |
| 2021-08-13 | -85.12 |
| 2021-08-12 | -85.12 |
| 2021-08-11 | -85.12 |
| 2021-08-10 | -85.12 |
| 2021-08-09 | -85.12 |
| 2021-08-06 | -85.01 |
| 2021-08-05 | -85.65 |
| 2021-08-04 | -85.65 |
| 2021-08-03 | -86.29 |
| 2021-08-02 | -85.44 |
| 2021-07-30 | -85.01 |
| 2021-07-29 | -85.12 |
| 2021-07-28 | -85.22 |
| 2021-07-27 | -85.22 |
| 2021-07-26 | -85.22 |
| 2021-07-23 | -85.12 |
| 2021-07-22 | -85.76 |
| 2021-07-21 | -85.01 |
| 2021-07-20 | -85.01 |
| 2021-07-19 | -84.47 |
| 2021-07-16 | -84.37 |
| 2021-07-15 | -84.37 |
| 2021-07-14 | -84.26 |
| 2021-07-13 | -85.55 |
| 2021-07-12 | -85.01 |
| 2021-07-09 | -85.01 |
| 2021-07-08 | -85.01 |
| 2021-07-07 | -84.37 |
| 2021-07-06 | -84.37 |
| 2021-07-05 | -84.80 |
| 2021-07-02 | -84.58 |
| 2021-06-30 | -84.69 |
| 2021-06-29 | -84.80 |
| 2021-06-28 | -85.22 |
| 2021-06-25 | -85.01 |
| 2021-06-24 | -84.15 |
| 2021-06-23 | -84.15 |
| 2021-06-22 | -84.05 |
| 2021-06-21 | -84.05 |
| 2021-06-18 | -84.26 |
| 2021-06-17 | -84.47 |
| 2021-06-16 | -84.26 |
| 2021-06-15 | -84.37 |
| 2021-06-11 | -82.98 |
| 2021-06-10 | -82.44 |
| 2021-06-09 | -83.30 |
| 2021-06-08 | -83.94 |
| 2021-06-07 | -83.19 |
| 2021-06-04 | -82.12 |
| 2021-06-03 | -82.12 |
| 2021-06-02 | -81.58 |
| 2021-06-01 | -82.55 |
| 2021-05-31 | -81.69 |
| 2021-05-28 | -82.01 |
| 2021-05-27 | -81.80 |
| 2021-05-26 | -82.55 |
| 2021-05-25 | -82.87 |
| 2021-05-24 | -82.65 |
| 2021-05-21 | -80.73 |
| 2021-05-20 | -79.55 |
| 2021-05-18 | -79.33 |
| 2021-05-17 | -78.80 |
| 2021-05-14 | -77.73 |
| 2021-05-13 | -77.84 |
| 2021-05-12 | -77.30 |
| 2021-05-11 | -73.77 |
| 2021-05-10 | -71.63 |
| 2021-05-07 | -69.81 |
| 2021-05-06 | -69.16 |
| 2021-05-05 | -70.13 |
| 2021-05-04 | -68.20 |
| 2021-05-03 | -67.88 |
| 2021-04-30 | -67.24 |
| 2021-04-29 | -65.09 |
| 2021-04-28 | -65.95 |
| 2021-04-27 | -67.34 |
| 2021-04-26 | -67.88 |
| 2021-04-23 | -71.41 |
| 2021-04-22 | -75.27 |
| 2021-04-21 | -76.66 |
| 2021-04-20 | -77.94 |
| 2021-04-19 | -78.48 |
| 2021-04-16 | -76.98 |
| 2021-04-15 | -75.91 |
| 2021-04-14 | -78.16 |
| 2021-04-13 | -78.59 |
| 2021-04-12 | -76.87 |
| 2021-04-09 | -76.55 |
| 2021-04-08 | -75.48 |
| 2021-04-07 | -74.73 |
| 2021-04-01 | -74.73 |
| 2021-03-31 | -75.05 |
| 2021-03-30 | -75.80 |
| 2021-03-29 | -74.41 |
| 2021-03-26 | -76.98 |
| 2021-03-25 | -79.01 |
| 2021-03-24 | -79.12 |
| 2021-03-23 | -79.12 |
| 2021-03-22 | -76.55 |
| 2021-03-19 | -79.87 |
| 2021-03-18 | -80.41 |
| 2021-03-17 | -79.66 |
| 2021-03-16 | -78.80 |
| 2021-03-15 | -79.33 |
| 2021-03-12 | -79.01 |
| 2021-03-11 | -79.01 |
| 2021-03-10 | -82.87 |
| 2021-03-09 | -85.76 |
| 2021-03-08 | -86.62 |
| 2021-03-05 | -86.51 |
| 2021-03-04 | -89.19 |
| 2021-03-03 | -89.83 |
| 2021-03-02 | -89.51 |
| 2021-03-01 | -89.51 |
| 2021-02-26 | -89.19 |
| 2021-02-25 | -89.29 |
| 2021-02-24 | -89.19 |
| 2021-02-23 | -88.54 |
| 2021-02-22 | -88.22 |
| 2021-02-19 | -87.58 |
| 2021-02-18 | -87.26 |
| 2021-02-17 | -87.37 |
| 2021-02-16 | -88.65 |
| 2021-02-11 | -89.08 |
| 2021-02-10 | -90.04 |
| 2021-02-09 | -90.36 |
| 2021-02-08 | -90.58 |
| 2021-02-05 | -90.79 |
| 2021-02-04 | -91.01 |
| 2021-02-03 | -90.47 |
| 2021-02-02 | -90.26 |
| 2021-02-01 | -89.29 |
| 2021-01-29 | -88.97 |
| 2021-01-28 | -86.83 |
| 2021-01-27 | -86.72 |
| 2021-01-26 | -89.19 |
| 2021-01-25 | -91.54 |
| 2021-01-22 | -91.43 |
| 2021-01-21 | -91.22 |
| 2021-01-20 | -91.76 |
| 2021-01-19 | -91.22 |
| 2021-01-18 | -90.90 |
| 2021-01-15 | -91.01 |
| 2021-01-14 | -91.01 |
| 2021-01-13 | -91.65 |
| 2021-01-12 | -91.54 |
| 2021-01-11 | -92.08 |
| 2021-01-08 | -91.33 |
| 2021-01-07 | -90.90 |
| 2021-01-06 | -90.79 |
| 2021-01-05 | -90.58 |
| 2021-01-04 | -91.01 |
| 2020-12-31 | -91.43 |
| 2020-12-30 | -91.54 |
| 2020-12-29 | -90.90 |
| 2020-12-28 | -90.68 |
| 2020-12-24 | -92.29 |
| 2020-12-23 | -92.18 |
| 2020-12-22 | -92.08 |
| 2020-12-21 | -91.97 |
| 2020-12-18 | -91.54 |
| 2020-12-17 | -91.22 |
| 2020-12-16 | -91.65 |
| 2020-12-15 | -91.86 |
| 2020-12-14 | -91.43 |
| 2020-12-11 | -91.22 |
| 2020-12-10 | -91.22 |
| 2020-12-09 | -91.43 |
| 2020-12-08 | -91.11 |
| 2020-12-07 | -91.43 |
| 2020-12-04 | -91.54 |
| 2020-12-03 | -92.29 |
| 2020-12-02 | -91.65 |
| 2020-12-01 | -92.16 |
| 2020-11-30 | -92.16 |
| 2020-11-27 | -91.86 |
| 2020-11-26 | -92.35 |
| 2020-11-25 | -92.55 |
| 2020-11-24 | -92.45 |
| 2020-11-23 | -92.45 |
| 2020-11-20 | -92.55 |
| 2020-11-19 | -92.45 |
| 2020-11-18 | -92.35 |
| 2020-11-17 | -92.35 |
| 2020-11-16 | -92.16 |
| 2020-11-13 | -92.75 |
| 2020-11-12 | -92.45 |
| 2020-11-11 | -92.06 |
| 2020-11-10 | -92.94 |
| 2020-11-09 | -92.94 |
| 2020-11-06 | -92.94 |
| 2020-11-05 | -92.75 |
| 2020-11-04 | -92.75 |
| 2020-11-03 | -92.75 |
| 2020-11-02 | -92.84 |
| 2020-10-30 | -92.45 |
| 2020-10-29 | -93.04 |
| 2020-10-28 | -92.75 |
| 2020-10-27 | -92.65 |
| 2020-10-23 | -92.65 |
| 2020-10-22 | -92.75 |
| 2020-10-21 | -92.55 |
| 2020-10-20 | -92.65 |
| 2020-10-19 | -92.45 |
| 2020-10-16 | -92.35 |
| 2020-10-15 | -92.65 |
| 2020-10-14 | -92.94 |
| 2020-10-12 | -92.65 |
| 2020-10-09 | -91.96 |
| 2020-10-08 | -92.45 |
| 2020-10-07 | -92.94 |
| 2020-10-06 | -93.24 |
| 2020-10-05 | -93.82 |
| 2020-09-30 | -93.82 |
| 2020-09-29 | -94.02 |
| 2020-09-28 | -93.92 |
| 2020-09-25 | -93.53 |
| 2020-09-24 | -93.53 |
| 2020-09-23 | -94.41 |
| 2020-09-22 | -94.51 |
| 2020-09-21 | -93.92 |
| 2020-09-18 | -93.73 |
| 2020-09-17 | -93.73 |
| 2020-09-16 | -93.73 |
| 2020-09-15 | -93.82 |
| 2020-09-14 | -93.14 |
| 2020-09-11 | -90.88 |
| 2020-09-10 | -90.88 |
| 2020-09-09 | -90.88 |
| 2020-09-08 | -90.88 |
| 2020-09-07 | -90.88 |
| 2020-09-04 | -90.88 |
| 2020-09-03 | -90.88 |
| 2020-09-02 | -90.88 |
| 2020-09-01 | -90.88 |
| 2020-08-31 | -90.88 |
| 2020-08-28 | -90.88 |
| 2020-08-27 | -90.88 |
| 2020-08-26 | -90.88 |
| 2020-08-25 | -90.88 |
| 2020-08-24 | -90.88 |
| 2020-08-21 | -90.88 |
| 2020-08-20 | -90.88 |
| 2020-08-19 | -90.88 |
| 2020-08-18 | -90.88 |
| 2020-08-17 | -90.88 |
| 2020-08-14 | -90.88 |
| 2020-08-13 | -90.88 |
| 2020-08-12 | -90.88 |
| 2020-08-11 | -90.88 |
| 2020-08-10 | -90.88 |
| 2020-08-07 | -90.88 |
| 2020-08-06 | -90.88 |
| 2020-08-05 | -90.88 |
| 2020-08-04 | -90.88 |
| 2020-08-03 | -90.88 |
| 2020-07-31 | -90.88 |
| 2020-07-30 | -90.59 |
| 2020-07-29 | -90.00 |
| 2020-07-28 | -90.20 |
| 2020-07-27 | -90.10 |
| 2020-07-24 | -89.71 |
| 2020-07-23 | -89.41 |
| 2020-07-22 | -89.41 |
| 2020-07-21 | -89.22 |
| 2020-07-20 | -88.43 |
| 2020-07-17 | -89.71 |
| 2020-07-16 | -90.39 |
| 2020-07-15 | -89.22 |
| 2020-07-14 | -88.73 |
| 2020-07-13 | -89.41 |
| 2020-07-10 | -88.04 |
| 2020-07-09 | -88.63 |
| 2020-07-08 | -86.76 |
| 2020-07-07 | -86.27 |
| 2020-07-06 | -85.59 |
| 2020-07-03 | -85.29 |
| 2020-07-02 | -85.49 |
| 2020-06-30 | -85.29 |
| 2020-06-29 | -84.02 |
| 2020-06-26 | -85.59 |
| 2020-06-24 | -85.20 |
| 2020-06-23 | -85.10 |
| 2020-06-22 | -85.10 |
| 2020-06-19 | -84.31 |
| 2020-06-18 | -83.82 |
| 2020-06-17 | -83.33 |
| 2020-06-16 | -82.55 |
| 2020-06-15 | -81.37 |
| 2020-06-12 | -81.37 |
| 2020-06-11 | -83.33 |
| 2020-06-10 | -81.86 |
| 2020-06-09 | -82.55 |
| 2020-06-08 | -83.82 |
| 2020-06-05 | -84.22 |
| 2020-06-04 | -82.55 |
| 2020-06-03 | -82.35 |
| 2020-06-02 | -82.35 |
| 2020-06-01 | -82.55 |
| 2020-05-29 | -83.53 |
| 2020-05-28 | -82.35 |
| 2020-05-27 | -82.35 |
| 2020-05-26 | -82.35 |
| 2020-05-25 | -81.86 |
| 2020-05-22 | -82.25 |
| 2020-05-21 | -81.37 |
| 2020-05-20 | -79.51 |
| 2020-05-19 | -80.78 |
| 2020-05-18 | -81.67 |
| 2020-05-15 | -80.59 |
| 2020-05-14 | -81.08 |
| 2020-05-13 | -82.16 |
| 2020-05-12 | -80.39 |
| 2020-05-11 | -80.39 |
| 2020-05-08 | -85.10 |
| 2020-05-07 | -86.57 |
| 2020-05-06 | -87.25 |
| 2020-05-05 | -87.65 |
| 2020-05-04 | -87.65 |
| 2020-04-29 | -87.94 |
| 2020-04-28 | -87.35 |
| 2020-04-27 | -89.22 |
| 2020-04-24 | -89.90 |
| 2020-04-23 | -90.10 |
| 2020-04-22 | -90.00 |
| 2020-04-21 | -89.71 |
| 2020-04-20 | -89.90 |
| 2020-04-17 | -89.90 |
| 2020-04-16 | -90.20 |
| 2020-04-15 | -90.49 |
| 2020-04-14 | -90.59 |
| 2020-04-09 | -90.59 |
| 2020-04-08 | -90.59 |
| 2020-04-07 | -91.18 |
| 2020-04-06 | -90.88 |
| 2020-04-03 | -90.88 |
| 2020-04-02 | -90.98 |
| 2020-04-01 | -91.08 |
| 2020-03-31 | -90.88 |
| 2020-03-30 | -91.18 |
| 2020-03-27 | -90.59 |
| 2020-03-26 | -91.18 |
| 2020-03-25 | -90.88 |
| 2020-03-24 | -91.96 |
| 2020-03-23 | -90.98 |
| 2020-03-20 | -90.98 |
| 2020-03-19 | -90.49 |
| 2020-03-18 | -89.71 |
| 2020-03-17 | -89.71 |
| 2020-03-16 | -89.51 |
| 2020-03-13 | -88.73 |
| 2020-03-12 | -88.53 |
| 2020-03-11 | -89.51 |
| 2020-03-10 | -88.43 |
| 2020-03-09 | -89.12 |
| 2020-03-06 | -88.24 |
| 2020-03-05 | -88.63 |
| 2020-03-04 | -88.92 |
| 2020-03-03 | -88.63 |
| 2020-03-02 | -88.63 |
| 2020-02-28 | -88.73 |
| 2020-02-27 | -88.43 |
| 2020-02-26 | -88.73 |
| 2020-02-25 | -89.12 |
| 2020-02-24 | -89.22 |
| 2020-02-21 | -89.22 |
| 2020-02-20 | -89.51 |
| 2020-02-19 | -89.90 |
| 2020-02-18 | -90.20 |
| 2020-02-17 | -88.53 |
| 2020-02-14 | -90.39 |
| 2020-02-13 | -88.73 |
| 2020-02-12 | -89.02 |
| 2020-02-11 | -89.41 |
| 2020-02-10 | -89.41 |
| 2020-02-07 | -88.73 |
| 2020-02-06 | -88.24 |
| 2020-02-05 | -88.82 |
| 2020-02-04 | -88.92 |
| 2020-02-03 | -89.02 |
| 2020-01-31 | -88.63 |
| 2020-01-30 | -88.92 |
| 2020-01-29 | -89.80 |
| 2020-01-24 | -89.71 |
| 2020-01-23 | -89.71 |
| 2020-01-22 | -88.43 |
| 2020-01-21 | -88.24 |
| 2020-01-20 | -89.51 |
| 2020-01-17 | -89.22 |
| 2020-01-16 | -88.92 |
| 2020-01-15 | -89.02 |
| 2020-01-14 | -89.71 |
| 2020-01-13 | -89.90 |
| 2020-01-10 | -90.20 |
| 2020-01-09 | -90.20 |
| 2020-01-08 | -89.61 |
| 2020-01-07 | -89.02 |
| 2020-01-06 | -89.02 |
| 2020-01-03 | -89.02 |
| 2020-01-02 | -89.02 |
| 2019-12-31 | -88.63 |
| 2019-12-30 | -89.12 |
| 2019-12-27 | -88.82 |
| 2019-12-24 | -88.43 |
| 2019-12-23 | -88.43 |
| 2019-12-20 | -88.43 |
| 2019-12-19 | -89.22 |
| 2019-12-18 | -88.43 |
| 2019-12-17 | -89.12 |
| 2019-12-16 | -88.73 |
| 2019-12-13 | -89.41 |
| 2019-12-12 | -89.41 |
| 2019-12-11 | -89.41 |
| 2019-12-10 | -89.41 |
| 2019-12-09 | -89.61 |
| 2019-12-06 | -89.71 |
| 2019-12-05 | -89.90 |
| 2019-12-04 | -88.14 |
| 2019-12-03 | -87.75 |
| 2019-12-02 | -88.24 |
| 2019-11-29 | -88.73 |
| 2019-11-28 | -89.22 |
| 2019-11-27 | -88.73 |
| 2019-11-26 | -88.73 |
| 2019-11-25 | -88.63 |
| 2019-11-22 | -89.51 |
| 2019-11-21 | -89.51 |
| 2019-11-20 | -89.41 |
| 2019-11-19 | -89.31 |
| 2019-11-18 | -89.22 |
| 2019-11-15 | -89.41 |
| 2019-11-14 | -87.84 |
| 2019-11-13 | -84.31 |
| 2019-11-12 | -84.31 |
| 2019-11-11 | -84.31 |
| 2019-11-08 | -84.31 |
| 2019-11-07 | -84.31 |
| 2019-11-06 | -86.37 |
| 2019-11-05 | -87.25 |
| 2019-11-04 | -87.35 |
| 2019-11-01 | -87.65 |
| 2019-10-31 | -86.76 |
| 2019-10-30 | -86.67 |
| 2019-10-29 | -86.67 |
| 2019-10-28 | -86.27 |
| 2019-10-25 | -86.96 |
| 2019-10-24 | -85.98 |
| 2019-10-23 | -85.88 |
| 2019-10-22 | -85.29 |
| 2019-10-21 | -85.29 |
| 2019-10-18 | -85.29 |
| 2019-10-17 | -85.39 |
| 2019-10-16 | -85.69 |
| 2019-10-15 | -84.80 |
| 2019-10-14 | -84.41 |
| 2019-10-11 | -84.80 |
| 2019-10-10 | -83.24 |
| 2019-10-09 | -83.14 |
| 2019-10-08 | -83.04 |
| 2019-10-04 | -82.84 |
| 2019-10-03 | -83.82 |
| 2019-10-02 | -83.73 |
| 2019-09-30 | -84.02 |
| 2019-09-27 | -83.43 |
| 2019-09-26 | -84.51 |
| 2019-09-25 | -83.53 |
| 2019-09-24 | -82.35 |
| 2019-09-23 | -82.06 |
| 2019-09-20 | -82.06 |
| 2019-09-19 | -81.76 |
| 2019-09-18 | -81.37 |
| 2019-09-17 | -81.86 |
| 2019-09-16 | -80.98 |
| 2019-09-13 | -82.16 |
| 2019-09-12 | -81.37 |
| 2019-09-11 | -81.27 |
| 2019-09-10 | -81.27 |
| 2019-09-09 | -81.67 |
| 2019-09-06 | -83.14 |
| 2019-09-05 | -80.88 |
| 2019-09-04 | -80.49 |
| 2019-09-03 | -80.69 |
| 2019-09-02 | -80.69 |
| 2019-08-30 | -80.10 |
| 2019-08-29 | -80.39 |
| 2019-08-28 | -78.92 |
| 2019-08-27 | -81.37 |
| 2019-08-26 | -81.37 |
| 2019-08-23 | -84.22 |
| 2019-08-22 | -83.33 |
| 2019-08-21 | -82.35 |
| 2019-08-20 | -83.04 |
| 2019-08-19 | -83.33 |
| 2019-08-16 | -83.82 |
| 2019-08-15 | -83.73 |
| 2019-08-14 | -82.25 |
| 2019-08-13 | -81.18 |
| 2019-08-12 | -79.80 |
| 2019-08-09 | -78.63 |
| 2019-08-08 | -80.29 |
| 2019-08-07 | -78.63 |
| 2019-08-06 | -78.53 |
| 2019-08-05 | -78.53 |
| 2019-08-02 | -79.90 |
| 2019-08-01 | -78.92 |
| 2019-07-31 | -79.41 |
| 2019-07-30 | -79.90 |
| 2019-07-29 | -79.41 |
| 2019-07-26 | -77.45 |
| 2019-07-25 | -76.47 |
| 2019-07-24 | -77.55 |
| 2019-07-23 | 110.78 |
| 2019-07-22 | -73.53 |
| 2019-07-19 | -71.57 |
| 2019-07-18 | -69.61 |
| 2019-07-17 | -69.61 |
| 2019-07-16 | -67.65 |
| 2019-07-15 | -68.63 |
| 2019-07-12 | -66.67 |
| 2019-07-11 | -68.63 |
| 2019-07-10 | -68.63 |
| 2019-07-09 | -66.67 |
| 2019-07-08 | -65.69 |
| 2019-07-05 | -65.69 |
| 2019-07-04 | -65.69 |
| 2019-07-03 | -66.67 |
| 2019-07-02 | -65.69 |
| 2019-06-28 | -64.71 |
| 2019-06-27 | -65.69 |
| 2019-06-26 | -64.71 |
| 2019-06-25 | -63.73 |
| 2019-06-24 | -62.75 |
| 2019-06-21 | -62.75 |
| 2019-06-20 | -62.75 |
| 2019-06-19 | -61.76 |
| 2019-06-18 | -61.76 |
| 2019-06-17 | -62.75 |
| 2019-06-14 | -62.75 |
| 2019-06-13 | -63.73 |
| 2019-06-12 | -62.75 |
| 2019-06-11 | -61.76 |
| 2019-06-10 | -61.76 |
| 2019-06-06 | -60.78 |
| 2019-06-05 | -60.78 |
| 2019-06-04 | -57.84 |
| 2019-06-03 | -58.82 |
| 2019-05-31 | -58.82 |
| 2019-05-30 | -59.80 |
| 2019-05-29 | -58.82 |
| 2019-05-28 | -59.80 |
| 2019-05-27 | -55.88 |
| 2019-05-24 | -56.86 |
| 2019-05-23 | -57.84 |
| 2019-05-22 | -54.90 |
| 2019-05-21 | -56.86 |
| 2019-05-20 | -54.90 |
| 2019-05-17 | -53.92 |
| 2019-05-16 | -54.90 |
| 2019-05-15 | -53.92 |
| 2019-05-14 | -50.00 |
| 2019-05-10 | -49.02 |
| 2019-05-09 | -48.04 |
| 2019-05-08 | -48.04 |
| 2019-05-07 | -47.06 |
| 2019-05-06 | -48.04 |
| 2019-05-03 | -45.10 |
| 2019-05-02 | -46.08 |
| 2019-04-30 | -44.12 |
| 2019-04-29 | -44.12 |
| 2019-04-26 | -47.06 |
| 2019-04-25 | -45.10 |
| 2019-04-24 | -45.10 |
| 2019-04-23 | -42.16 |
| 2019-04-18 | -36.27 |
| 2019-04-17 | -34.31 |
| 2019-04-16 | -37.25 |
| 2019-04-15 | -37.25 |
| 2019-04-12 | -42.16 |
| 2019-04-11 | -46.08 |
| 2019-04-10 | -49.02 |
| 2019-04-09 | -48.04 |
| 2019-04-08 | -47.06 |
| 2019-04-04 | -37.25 |
| 2019-04-03 | -39.22 |
| 2019-04-02 | -39.22 |
| 2019-04-01 | -32.35 |
| 2019-03-29 | -29.41 |
| 2019-03-28 | -26.47 |
| 2019-03-27 | -24.51 |
| 2019-03-26 | -20.59 |
| 2019-03-25 | -19.61 |
| 2019-03-22 | -20.59 |
| 2019-03-21 | -18.63 |
| 2019-03-20 | -20.59 |
| 2019-03-19 | -23.53 |
| 2019-03-18 | -23.53 |
| 2019-03-15 | -30.39 |
| 2019-03-14 | -37.25 |
| 2019-03-13 | -40.20 |
| 2019-03-12 | -39.22 |
| 2019-03-11 | -44.12 |
| 2019-03-08 | -46.08 |
| 2019-03-07 | -45.10 |
| 2019-03-06 | -45.10 |
| 2019-03-05 | -45.10 |
| 2019-03-04 | -45.10 |
| 2019-03-01 | -45.10 |
| 2019-02-28 | -46.08 |
| 2019-02-27 | -44.12 |
| 2019-02-26 | -43.14 |
| 2019-02-25 | -43.14 |
| 2019-02-22 | -43.14 |
| 2019-02-21 | -40.20 |
| 2019-02-20 | -41.18 |
| 2019-02-19 | -44.12 |
| 2019-02-18 | -48.04 |
| 2019-02-15 | -50.98 |
| 2019-02-14 | -50.98 |
| 2019-02-13 | -52.94 |
| 2019-02-12 | -55.88 |
| 2019-02-11 | -55.88 |
| 2019-02-08 | -56.86 |
| 2019-02-04 | -50.00 |
| 2019-02-01 | -52.94 |
| 2019-01-31 | -59.80 |
| 2019-01-30 | -61.76 |
| 2019-01-29 | -61.76 |
| 2019-01-28 | -59.80 |
| 2019-01-25 | -60.78 |
| 2019-01-24 | -60.78 |
| 2019-01-23 | -61.76 |
| 2019-01-22 | -61.76 |
| 2019-01-21 | -61.76 |
| 2019-01-18 | -62.75 |
| 2019-01-17 | -62.75 |
| 2019-01-16 | -64.71 |
| 2019-01-15 | -61.76 |
| 2019-01-14 | -63.73 |
| 2019-01-11 | -62.75 |
| 2019-01-10 | -63.73 |
| 2019-01-09 | -60.78 |
| 2019-01-08 | -61.76 |
| 2019-01-07 | -61.76 |
| 2019-01-04 | -60.78 |
| 2019-01-03 | -61.76 |
| 2019-01-02 | -59.80 |
| 2018-12-31 | -60.78 |
| 2018-12-28 | -58.82 |
| 2018-12-27 | -60.78 |
| 2018-12-24 | -61.76 |
| 2018-12-21 | -60.78 |
| 2018-12-20 | -59.80 |
| 2018-12-19 | -52.94 |
| 2018-12-18 | -65.69 |
| 2018-12-17 | -64.71 |
| 2018-12-14 | -65.69 |
| 2018-12-13 | -62.75 |
| 2018-12-12 | -61.76 |
| 2018-12-11 | -63.73 |
| 2018-12-10 | -62.75 |
| 2018-12-07 | -59.80 |
| 2018-12-06 | -60.78 |
| 2018-12-05 | -62.75 |
| 2018-12-04 | -59.80 |
| 2018-12-03 | -53.92 |
| 2018-11-30 | -52.94 |
| 2018-11-29 | -50.00 |
| 2018-11-28 | -48.04 |
| 2018-11-27 | -47.06 |
| 2018-11-26 | -48.04 |
| 2018-11-23 | -47.06 |
| 2018-11-22 | -44.12 |
| 2018-11-21 | -46.08 |
| 2018-11-20 | -42.16 |
| 2018-11-19 | -43.14 |
| 2018-11-16 | -40.20 |
| 2018-11-15 | -41.18 |
| 2018-11-14 | -38.24 |
| 2018-11-13 | -39.22 |
| 2018-11-12 | -37.25 |
| 2018-11-09 | -38.24 |
| 2018-11-08 | -38.24 |
| 2018-11-07 | -37.25 |
| 2018-11-06 | -35.29 |
| 2018-11-05 | -34.31 |
| 2018-11-02 | -35.29 |
| 2018-11-01 | -34.31 |
| 2018-10-31 | -34.31 |
| 2018-10-30 | -38.24 |
| 2018-10-29 | -35.29 |
| 2018-10-26 | -36.27 |
| 2018-10-25 | -38.24 |
| 2018-10-24 | -41.18 |
| 2018-10-23 | -41.18 |
| 2018-10-22 | -39.22 |
| 2018-10-19 | -38.24 |
| 2018-10-18 | -41.18 |
| 2018-10-16 | -40.20 |
| 2018-10-15 | -39.22 |
| 2018-10-12 | -36.27 |
| 2018-10-11 | -36.27 |
| 2018-10-10 | -31.37 |
| 2018-10-09 | -26.47 |
| 2018-10-08 | -26.47 |
| 2018-10-05 | -25.49 |
| 2018-10-04 | -26.47 |
| 2018-10-03 | -23.53 |
| 2018-10-02 | -23.53 |
| 2018-09-28 | -23.53 |
| 2018-09-27 | -27.45 |
| 2018-09-26 | -21.57 |
| 2018-09-24 | -19.61 |
| 2018-09-21 | -22.55 |
| 2018-09-20 | -28.43 |
| 2018-09-19 | -22.55 |
| 2018-09-18 | -33.33 |
| 2018-09-17 | -44.12 |
| 2018-09-14 | -46.08 |
| 2018-09-13 | -46.08 |
| 2018-09-12 | -47.06 |
| 2018-09-11 | -48.04 |
| 2018-09-10 | -45.10 |
| 2018-09-07 | -41.18 |
| 2018-09-06 | -41.18 |
| 2018-09-05 | -39.22 |
| 2018-09-04 | -38.24 |
| 2018-09-03 | -36.27 |
| 2018-08-31 | -36.27 |
| 2018-08-30 | -36.27 |
| 2018-08-29 | -36.27 |
| 2018-08-28 | -36.27 |
| 2018-08-27 | -37.25 |
| 2018-08-24 | -34.31 |
| 2018-08-23 | -33.33 |
| 2018-08-22 | -36.27 |
| 2018-08-21 | -38.24 |
| 2018-08-20 | -40.20 |
| 2018-08-17 | -37.25 |
| 2018-08-16 | -37.25 |
| 2018-08-15 | -35.29 |
| 2018-08-14 | -35.29 |
| 2018-08-13 | -30.39 |
| 2018-08-10 | -34.31 |
| 2018-08-09 | -36.27 |
| 2018-08-08 | -36.27 |
| 2018-08-07 | -34.31 |
| 2018-08-06 | -36.27 |
| 2018-08-03 | -35.29 |
| 2018-08-02 | -36.27 |
| 2018-08-01 | -33.33 |
| 2018-07-31 | -31.37 |
| 2018-07-30 | -31.37 |
| 2018-07-27 | -32.35 |
| 2018-07-26 | -32.35 |
| 2018-07-25 | -29.41 |
| 2018-07-24 | -30.39 |
| 2018-07-23 | -30.39 |
| 2018-07-20 | -29.41 |
| 2018-07-19 | -27.45 |
| 2018-07-18 | -26.47 |
| 2018-07-17 | -30.39 |
| 2018-07-16 | -21.57 |
| 2018-07-13 | -20.59 |
| 2018-07-12 | -18.63 |
| 2018-07-11 | -18.63 |
| 2018-07-10 | -15.69 |
| 2018-07-09 | -16.67 |
| 2018-07-06 | -17.65 |
| 2018-07-05 | -19.61 |
| 2018-07-04 | -13.73 |
| 2018-07-03 | -18.63 |
| 2018-06-29 | -11.76 |
| 2018-06-28 | -16.67 |
| 2018-06-27 | -15.69 |
| 2018-06-26 | -15.69 |
| 2018-06-25 | -16.67 |
| 2018-06-22 | -16.67 |
| 2018-06-21 | -16.67 |
| 2018-06-20 | -14.71 |
| 2018-06-19 | -14.71 |
| 2018-06-15 | -11.76 |
| 2018-06-14 | -17.65 |
| 2018-06-13 | -14.71 |
| 2018-06-12 | -17.65 |
| 2018-06-11 | -14.71 |
| 2018-06-08 | -14.71 |
| 2018-06-07 | -13.73 |
| 2018-06-06 | -11.76 |
| 2018-06-05 | -13.73 |
| 2018-06-04 | -10.78 |
| 2018-06-01 | -12.75 |
| 2018-05-31 | -10.78 |
| 2018-05-30 | -11.76 |
| 2018-05-29 | -9.80 |
| 2018-05-28 | -9.80 |
| 2018-05-25 | -5.88 |
| 2018-05-24 | -5.88 |
| 2018-05-23 | -5.88 |
| 2018-05-21 | -0.98 |
| 2018-05-18 | 0.98 |
| 2018-05-17 | -5.88 |
| 2018-05-16 | -5.88 |
| 2018-05-15 | -3.92 |
| 2018-05-14 | -4.90 |
| 2018-05-11 | -6.86 |
| 2018-05-10 | -1.96 |
| 2018-05-09 | -5.88 |
| 2018-05-08 | -2.94 |
| 2018-05-07 | -2.94 |
| 2018-05-04 | -3.92 |
| 2018-05-03 | -1.96 |
| 2018-05-02 | -2.94 |
| 2018-04-30 | -3.92 |
| 2018-04-27 | -1.96 |
| 2018-04-26 | -1.96 |
| 2018-04-25 | -2.94 |
| 2018-04-24 | -0.98 |
| 2018-04-23 | 0.98 |
| 2018-04-20 | 10.78 |
| 2018-04-19 | 10.78 |
| 2018-04-18 | 11.76 |
| 2018-04-17 | 14.71 |
| 2018-04-16 | 14.71 |
| 2018-04-13 | 15.69 |
| 2018-04-12 | 15.69 |
| 2018-04-11 | 15.69 |
| 2018-04-10 | 16.67 |
| 2018-04-09 | 15.69 |
| 2018-04-06 | 10.78 |
| 2018-04-04 | 12.75 |
| 2018-04-03 | 13.73 |
| 2018-03-29 | 17.65 |
| 2018-03-28 | 17.65 |
| 2018-03-27 | 15.69 |
| 2018-03-26 | 13.73 |
| 2018-03-23 | 12.75 |
| 2018-03-22 | 15.69 |
| 2018-03-21 | 13.73 |
| 2018-03-20 | 14.71 |
| 2018-03-19 | 11.76 |
| 2018-03-16 | 14.71 |
| 2018-03-15 | 14.71 |
| 2018-03-14 | 16.67 |
| 2018-03-13 | 17.65 |
| 2018-03-12 | 18.63 |
| 2018-03-09 | 16.67 |
| 2018-03-08 | 17.65 |
| 2018-03-07 | 19.61 |
| 2018-03-06 | 16.67 |
| 2018-03-05 | 16.67 |
| 2018-03-02 | 15.69 |
| 2018-03-01 | 17.65 |
| 2018-02-28 | 17.65 |
| 2018-02-27 | 15.69 |
| 2018-02-26 | 15.69 |
| 2018-02-23 | 6.86 |
| 2018-02-22 | 0.98 |
| 2018-02-21 | 1.96 |
| 2018-02-20 | 1.96 |
| 2018-02-15 | 0.98 |
| 2018-02-14 | 2.94 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | 0.98 |
| 2018-02-09 | -3.92 |
| 2018-02-08 | 1.96 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | -1.96 |
| 2018-02-05 | -0.98 |
| 2018-02-02 | -3.92 |
| 2018-02-01 | -4.90 |
| 2018-01-31 | -2.94 |
| 2018-01-30 | -3.92 |
| 2018-01-29 | -1.96 |
| 2018-01-26 | -1.96 |
| 2018-01-25 | -0.98 |
| 2018-01-24 | 1.96 |
| 2018-01-23 | 1.96 |
| 2018-01-22 | -2.94 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 2.94 |
| 2018-01-17 | 3.92 |
| 2018-01-16 | 7.84 |
| 2018-01-15 | 7.84 |
| 2018-01-12 | 12.75 |
| 2018-01-11 | 14.71 |
| 2018-01-10 | 11.76 |
| 2018-01-09 | 1.96 |
| 2018-01-08 | 1.96 |
| 2018-01-05 | 0.98 |
| 2018-01-04 | 1.96 |
| 2018-01-03 | 3.92 |
| 2018-01-02 | 3.92 |
| 2017-12-29 | 2.94 |
| 2017-12-28 | -2.94 |
| 2017-12-27 | -5.88 |
| 2017-12-22 | -2.94 |
| 2017-12-21 | -5.88 |
| 2017-12-20 | -3.92 |
| 2017-12-19 | -8.82 |
| 2017-12-18 | -5.88 |
| 2017-12-15 | -4.90 |
| 2017-12-14 | -4.90 |
| 2017-12-13 | -1.96 |
| 2017-12-12 | -7.84 |
| 2017-12-11 | -7.84 |
| 2017-12-08 | -6.86 |
| 2017-12-07 | -5.88 |
| 2017-12-06 | -4.90 |
| 2017-12-05 | -1.96 |
| 2017-12-04 | -0.98 |
| 2017-12-01 | 0.98 |
| 2017-11-30 | -2.94 |
| 2017-11-29 | -1.96 |
| 2017-11-28 | 0.98 |
| 2017-11-27 | 5.88 |
| 2017-11-24 | 7.84 |
| 2017-11-23 | 8.82 |
| 2017-11-22 | 8.82 |
| 2017-11-21 | 10.78 |
| 2017-11-20 | 9.80 |
| 2017-11-17 | 12.75 |
| 2017-11-16 | 9.80 |
| 2017-11-15 | 8.82 |
| 2017-11-14 | 6.86 |
| 2017-11-13 | 13.73 |
| 2017-11-10 | 17.65 |
| 2017-11-09 | 22.55 |
| 2017-11-08 | 15.69 |
| 2017-11-07 | 8.82 |
| 2017-11-06 | 2.94 |
| 2017-11-03 | 5.88 |
| 2017-11-02 | 3.92 |
| 2017-11-01 | 1.96 |
| 2017-10-31 | -6.86 |
| 2017-10-30 | -6.86 |
| 2017-10-27 | -11.76 |
| 2017-10-26 | -8.82 |
| 2017-10-25 | -14.71 |
| 2017-10-24 | -17.65 |
| 2017-10-23 | -9.80 |
| 2017-10-20 | -8.82 |
| 2017-10-19 | -9.80 |
| 2017-10-18 | -7.84 |
| 2017-10-17 | -5.88 |
| 2017-10-16 | -6.86 |
| 2017-10-13 | -9.80 |
| 2017-10-12 | -12.75 |
| 2017-10-11 | -14.71 |
| 2017-10-10 | -15.69 |
| 2017-10-09 | -19.61 |
| 2017-10-06 | -28.43 |
| 2017-10-04 | -28.43 |
| 2017-10-03 | -30.39 |
| 2017-09-29 | -33.33 |
| 2017-09-28 | -35.29 |
| 2017-09-27 | -36.27 |
| 2017-09-26 | -38.24 |
| 2017-09-25 | -34.31 |
| 2017-09-22 | -32.35 |
| 2017-09-21 | -30.39 |
| 2017-09-20 | -29.41 |
| 2017-09-19 | -32.35 |
| 2017-09-18 | -33.33 |
| 2017-09-15 | -34.31 |
| 2017-09-14 | -32.35 |
| 2017-09-13 | -33.33 |
| 2017-09-12 | -30.39 |
| 2017-09-11 | -32.35 |
| 2017-09-08 | -32.35 |
| 2017-09-07 | -31.37 |
| 2017-09-06 | -33.33 |
| 2017-09-05 | -32.35 |
| 2017-09-04 | -30.39 |
| 2017-09-01 | -32.35 |
| 2017-08-31 | -39.22 |
| 2017-08-30 | -38.24 |
| 2017-08-29 | -38.24 |
| 2017-08-28 | -37.25 |
| 2017-08-25 | -38.24 |
| 2017-08-24 | -40.20 |
| 2017-08-22 | -38.24 |
| 2017-08-21 | -39.22 |
| 2017-08-18 | -38.24 |
| 2017-08-17 | -37.25 |
| 2017-08-16 | -38.24 |
| 2017-08-15 | -37.25 |
| 2017-08-14 | -37.25 |
| 2017-08-11 | -36.27 |
| 2017-08-10 | -34.31 |
| 2017-08-09 | -33.33 |
| 2017-08-08 | -32.35 |
| 2017-08-07 | -27.45 |
| 2017-08-04 | -27.45 |
| 2017-08-03 | -25.49 |
| 2017-08-02 | -31.37 |
| 2017-08-01 | -32.35 |
| 2017-07-31 | -33.33 |
| 2017-07-28 | -31.37 |
| 2017-07-27 | -31.37 |
| 2017-07-26 | -32.35 |
| 2017-07-25 | -31.37 |
| 2017-07-24 | -32.35 |
| 2017-07-21 | -33.33 |
| 2017-07-20 | -35.29 |
| 2017-07-19 | -36.27 |
| 2017-07-18 | -35.29 |
| 2017-07-17 | -35.29 |
| 2017-07-14 | -30.39 |
| 2017-07-13 | -29.41 |
| 2017-07-12 | -31.37 |
| 2017-07-11 | -31.37 |
| 2017-07-10 | -32.35 |
| 2017-07-07 | -29.41 |
| 2017-07-06 | -29.41 |
| 2017-07-05 | -29.41 |
| 2017-07-04 | -26.47 |
| 2017-07-03 | -26.47 |
| 2017-06-30 | -25.49 |
| 2017-06-29 | -26.47 |
| 2017-06-28 | -26.47 |
| 2017-06-27 | -21.57 |
| 2017-06-26 | -15.69 |
| 2017-06-23 | -13.73 |
| 2017-06-22 | -11.76 |
| 2017-06-21 | -12.75 |
| 2017-06-20 | -11.76 |
| 2017-06-19 | -11.76 |
| 2017-06-16 | -11.76 |
| 2017-06-15 | -11.76 |
| 2017-06-14 | -8.82 |
| 2017-06-13 | -9.80 |
| 2017-06-12 | -8.82 |
| 2017-06-09 | -6.86 |
| 2017-06-08 | -4.90 |
| 2017-06-07 | -13.73 |
| 2017-06-06 | -11.76 |
| 2017-06-05 | -14.71 |
| 2017-06-02 | -9.80 |
| 2017-06-01 | -9.80 |
| 2017-05-31 | -6.86 |
| 2017-05-29 | -7.84 |
| 2017-05-26 | -13.73 |
| 2017-05-25 | -11.76 |
| 2017-05-24 | -12.75 |
| 2017-05-23 | -18.63 |
| 2017-05-22 | -15.69 |
| 2017-05-19 | -15.69 |
| 2017-05-18 | -15.69 |
| 2017-05-17 | -12.75 |
| 2017-05-16 | -10.78 |
| 2017-05-15 | -10.78 |
| 2017-05-12 | -12.75 |
| 2017-05-11 | -9.80 |
| 2017-05-10 | -9.80 |
| 2017-05-09 | -12.75 |
| 2017-05-08 | -10.78 |
| 2017-05-05 | -9.80 |
| 2017-05-04 | -7.84 |
| 2017-05-02 | -7.84 |
| 2017-04-28 | -12.75 |
| 2017-04-27 | -7.84 |
| 2017-04-26 | -2.94 |
| 2017-04-25 | -1.96 |
| 2017-04-24 | -5.88 |
| 2017-04-21 | -11.76 |
| 2017-04-20 | -12.75 |
| 2017-04-19 | -13.73 |
| 2017-04-18 | -18.63 |
| 2017-04-13 | -14.71 |
| 2017-04-12 | -20.59 |
| 2017-04-11 | -26.47 |
| 2017-04-10 | -22.55 |
| 2017-04-07 | -16.67 |
| 2017-04-06 | -23.53 |
| 2017-04-05 | -39.22 |
| 2017-04-03 | -35.29 |
| 2017-03-31 | -30.39 |
| 2017-03-30 | -27.45 |
| 2017-03-29 | -26.47 |
| 2017-03-28 | -20.59 |
| 2017-03-27 | -20.59 |
| 2017-03-24 | -17.65 |
| 2017-03-23 | -14.71 |
| 2017-03-22 | -13.73 |
| 2017-03-21 | -13.73 |
| 2017-03-20 | -14.71 |
| 2017-03-17 | -15.69 |
| 2017-03-16 | -10.78 |
| 2017-03-15 | -11.76 |
| 2017-03-14 | -11.76 |
| 2017-03-13 | -4.90 |
| 2017-03-10 | -3.92 |
| 2017-03-09 | -1.96 |
| 2017-03-08 | 1.96 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | -0.98 |
| 2017-03-03 | 0.98 |
| 2017-03-02 | -0.98 |
| 2017-03-01 | 0.98 |
| 2017-02-28 | 4.90 |
| 2017-02-27 | 7.84 |
| 2017-02-24 | 9.80 |
| 2017-02-23 | 11.76 |
| 2017-02-22 | 10.78 |
| 2017-02-21 | 10.78 |
| 2017-02-20 | 11.76 |
| 2017-02-17 | 10.78 |
| 2017-02-16 | 11.76 |
| 2017-02-15 | 11.76 |
| 2017-02-14 | 12.75 |
| 2017-02-13 | 17.65 |
| 2017-02-10 | 21.57 |
| 2017-02-09 | 22.55 |
| 2017-02-08 | 22.55 |
| 2017-02-07 | 23.53 |
| 2017-02-06 | 12.75 |
| 2017-02-03 | 13.73 |
| 2017-02-02 | 9.80 |
| 2017-02-01 | 11.76 |
| 2017-01-27 | 10.78 |
| 2017-01-26 | 13.73 |
| 2017-01-25 | 10.78 |
| 2017-01-24 | 8.82 |
| 2017-01-23 | 8.82 |
| 2017-01-20 | 10.78 |
| 2017-01-19 | 12.75 |
| 2017-01-18 | 14.71 |
| 2017-01-17 | 14.71 |
| 2017-01-16 | 16.67 |
| 2017-01-13 | 13.73 |
| 2017-01-12 | 15.69 |
| 2017-01-11 | 17.65 |
| 2017-01-10 | 12.75 |
| 2017-01-09 | 15.69 |
| 2017-01-06 | 15.69 |
| 2017-01-05 | 20.59 |
| 2017-01-04 | 17.65 |
| 2017-01-03 | 12.75 |
| 2016-12-30 | 12.75 |
| 2016-12-29 | 12.75 |
| 2016-12-28 | 14.71 |
| 2016-12-23 | 13.73 |
| 2016-12-22 | 15.69 |
| 2016-12-21 | 12.75 |
| 2016-12-20 | 17.65 |
| 2016-12-19 | 21.57 |
| 2016-12-16 | 22.55 |
| 2016-12-15 | 17.65 |
| 2016-12-14 | 17.65 |
| 2016-12-13 | 20.59 |
| 2016-12-12 | 19.61 |
| 2016-12-09 | 19.61 |
| 2016-12-08 | 19.61 |
| 2016-12-07 | 20.59 |
| 2016-12-06 | 21.57 |
| 2016-12-05 | 22.55 |
| 2016-12-02 | 24.51 |
| 2016-12-01 | 27.45 |
| 2016-11-30 | 22.55 |
| 2016-11-29 | 24.51 |
| 2016-11-28 | 26.47 |
| 2016-11-25 | 29.41 |
| 2016-11-24 | 29.41 |
| 2016-11-23 | 29.41 |
| 2016-11-22 | 32.35 |
| 2016-11-21 | 29.41 |
| 2016-11-18 | 28.43 |
| 2016-11-17 | 33.33 |
| 2016-11-16 | 35.29 |
| 2016-11-15 | 38.24 |
| 2016-11-14 | 38.24 |
| 2016-11-11 | 24.51 |
| 2016-11-10 | 26.47 |
| 2016-11-09 | 24.51 |
| 2016-11-08 | 30.39 |
| 2016-11-07 | 30.39 |
| 2016-11-04 | 32.35 |
| 2016-11-03 | 33.33 |
| 2016-11-02 | 32.35 |
| 2016-11-01 | 33.33 |
| 2016-10-31 | 34.31 |
| 2016-10-28 | 34.31 |
| 2016-10-27 | 35.29 |
| 2016-10-26 | 38.24 |
| 2016-10-25 | 40.20 |
| 2016-10-24 | 40.20 |
| 2016-10-20 | 39.22 |
| 2016-10-19 | 41.18 |
| 2016-10-18 | 39.22 |
| 2016-10-17 | 37.25 |
| 2016-10-14 | 45.10 |
| 2016-10-13 | 41.18 |
| 2016-10-12 | 42.16 |
| 2016-10-11 | 46.08 |
| 2016-10-07 | 42.16 |
| 2016-10-06 | 44.12 |
| 2016-10-05 | 43.14 |
| 2016-10-04 | 44.12 |
| 2016-10-03 | 47.06 |
| 2016-09-30 | 44.12 |
| 2016-09-29 | 40.20 |
| 2016-09-28 | 37.25 |
| 2016-09-27 | 40.20 |
| 2016-09-26 | 37.25 |
| 2016-09-23 | 38.24 |
| 2016-09-22 | 48.04 |
| 2016-09-21 | 49.02 |
| 2016-09-20 | 49.02 |
| 2016-09-19 | 42.16 |
| 2016-09-15 | 48.04 |
| 2016-09-14 | 27.45 |
| 2016-09-13 | 28.43 |
| 2016-09-12 | 28.43 |
| 2016-09-09 | 33.33 |
| 2016-09-08 | 31.37 |
| 2016-09-07 | 33.33 |
| 2016-09-06 | 33.33 |
| 2016-09-05 | 34.31 |
| 2016-09-02 | 37.25 |
| 2016-09-01 | 17.65 |
| 2016-08-31 | 24.51 |
| 2016-08-30 | 28.43 |
| 2016-08-29 | 30.39 |
| 2016-08-26 | 34.31 |
| 2016-08-25 | 36.27 |
| 2016-08-24 | 37.25 |
| 2016-08-23 | 49.02 |
| 2016-08-22 | 52.94 |
| 2016-08-19 | 50.98 |
| 2016-08-18 | 54.90 |
| 2016-08-17 | 57.84 |
| 2016-08-16 | 54.90 |
| 2016-08-15 | 52.94 |
| 2016-08-12 | 53.92 |
| 2016-08-11 | 57.84 |
| 2016-08-10 | 61.76 |
| 2016-08-09 | 64.71 |
| 2016-08-08 | 61.76 |
| 2016-08-05 | 63.73 |
| 2016-08-04 | 66.67 |
| 2016-08-03 | 66.67 |
| 2016-08-01 | 61.76 |
| 2016-07-29 | 56.86 |
| 2016-07-28 | 66.67 |
| 2016-07-27 | 70.59 |
| 2016-07-26 | 72.55 |
| 2016-07-25 | 72.55 |
| 2016-07-22 | 77.45 |
| 2016-07-21 | 67.65 |
| 2016-07-20 | 67.65 |
| 2016-07-19 | 52.94 |
| 2016-07-18 | 56.86 |
| 2016-07-15 | 85.29 |
| 2016-07-14 | 84.31 |
| 2016-07-13 | 89.22 |
| 2016-07-12 | 93.14 |
| 2016-07-11 | 97.06 |
| 2016-07-08 | 95.10 |
| 2016-07-07 | 105.88 |
| 2016-07-06 | 113.73 |
| 2016-07-05 | 114.71 |
| 2016-07-04 | 115.69 |
| 2016-06-30 | 115.69 |
| 2016-06-29 | 111.76 |
| 2016-06-28 | 109.80 |
| 2016-06-27 | 112.75 |
| 2016-06-24 | 97.06 |
| 2016-06-23 | 95.10 |
| 2016-06-22 | 119.61 |
| 2016-06-21 | 115.69 |
| 2016-06-20 | 129.41 |
| 2016-06-17 | 131.37 |
| 2016-06-16 | 131.37 |
| 2016-06-15 | 135.29 |
| 2016-06-14 | 132.35 |
| 2016-06-13 | 132.35 |
| 2016-06-10 | 140.20 |
| 2016-06-08 | 139.22 |
| 2016-06-07 | 150.00 |
| 2016-06-06 | 131.37 |
| 2016-06-03 | 124.51 |
| 2016-06-02 | 122.55 |
| 2016-06-01 | 132.35 |
| 2016-05-31 | 132.35 |
| 2016-05-30 | 134.31 |
| 2016-05-27 | 130.39 |
| 2016-05-26 | 127.45 |
| 2016-05-25 | 132.35 |
| 2016-05-24 | 132.35 |
| 2016-05-23 | 130.39 |
| 2016-05-20 | 135.29 |
| 2016-05-19 | 108.82 |
| 2016-05-18 | 106.86 |
| 2016-05-17 | 104.90 |
| 2016-05-16 | 111.76 |
| 2016-05-13 | 121.57 |
| 2016-05-12 | 125.49 |
| 2016-05-11 | 103.92 |
| 2016-05-10 | 109.80 |
| 2016-05-09 | 108.82 |
| 2016-05-06 | 108.82 |
| 2016-05-05 | 112.75 |
| 2016-05-04 | 119.61 |
| 2016-05-03 | 109.80 |
| 2016-04-29 | 127.45 |
| 2016-04-28 | 132.35 |
| 2016-04-27 | 129.41 |
| 2016-04-26 | 139.22 |
| 2016-04-25 | 140.20 |
| 2016-04-22 | 123.53 |
| 2016-04-21 | 124.51 |
| 2016-04-20 | 141.18 |
| 2016-04-19 | 134.31 |
| 2016-04-18 | 124.51 |
| 2016-04-15 | 88.24 |
| 2016-04-14 | 90.20 |
| 2016-04-13 | 88.24 |
| 2016-04-12 | 82.35 |
| 2016-04-11 | 87.25 |
| 2016-04-08 | 94.12 |
| 2016-04-07 | 88.24 |
| 2016-04-06 | 100.00 |
| 2016-04-05 | 78.43 |
| 2016-04-01 | 70.59 |
| 2016-03-31 | 73.53 |
| 2016-03-30 | 60.78 |
| 2016-03-29 | 65.69 |
| 2016-03-24 | 55.88 |
| 2016-03-23 | 29.41 |
| 2016-03-22 | 28.43 |
| 2016-03-21 | 29.41 |
| 2016-03-18 | 28.43 |
| 2016-03-17 | 22.55 |
| 2016-03-16 | 26.47 |
| 2016-03-15 | 25.49 |
| 2016-03-14 | 29.41 |
| 2016-03-11 | 37.25 |
| 2016-03-10 | 40.20 |
| 2016-03-09 | 47.06 |
| 2016-03-08 | 47.06 |
| 2016-03-07 | 44.12 |
| 2016-03-04 | 50.98 |
| 2016-03-03 | 50.98 |
| 2016-03-02 | 46.08 |
| 2016-03-01 | 50.00 |
| 2016-02-29 | 49.02 |
| 2016-02-26 | 47.06 |
| 2016-02-25 | 46.08 |
| 2016-02-24 | 39.22 |
| 2016-02-23 | 47.06 |
| 2016-02-22 | 51.96 |
| 2016-02-19 | 47.06 |
| 2016-02-18 | 53.92 |
| 2016-02-17 | 57.84 |
| 2016-02-16 | 66.67 |
| 2016-02-15 | 65.69 |
| 2016-02-12 | 56.86 |
| 2016-02-11 | 43.14 |
| 2016-02-05 | 31.37 |
| 2016-02-04 | 37.25 |
| 2016-02-03 | 24.51 |
| 2016-02-02 | -1.96 |
| 2016-02-01 | -1.96 |
| 2016-01-29 | -4.90 |
| 2016-01-28 | -3.92 |
| 2016-01-27 | -1.96 |
| 2016-01-26 | -4.90 |
| 2016-01-25 | -0.98 |
| 2016-01-22 | -2.94 |
| 2016-01-21 | -1.96 |
| 2016-01-20 | 3.92 |
| 2016-01-19 | 3.92 |
| 2016-01-18 | 2.94 |
| 2016-01-15 | 2.94 |
| 2016-01-14 | 1.96 |
| 2016-01-13 | 3.92 |
| 2016-01-12 | 2.94 |
| 2016-01-11 | 3.92 |
| 2016-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy