Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-10-06 | 132.31 |
| 2025-10-03 | 126.15 |
| 2025-10-02 | 118.46 |
| 2025-09-30 | 130.77 |
| 2025-09-29 | 135.38 |
| 2025-09-26 | 132.31 |
| 2025-09-25 | 109.23 |
| 2025-09-24 | 113.85 |
| 2025-09-23 | 115.38 |
| 2025-09-22 | 118.46 |
| 2025-09-19 | 116.92 |
| 2025-09-18 | 129.23 |
| 2025-09-17 | 129.23 |
| 2025-09-16 | 130.77 |
| 2025-09-15 | 143.08 |
| 2025-09-12 | 156.92 |
| 2025-09-11 | 164.62 |
| 2025-09-10 | 167.69 |
| 2025-09-09 | 183.08 |
| 2025-09-08 | 195.38 |
| 2025-09-05 | 169.23 |
| 2025-09-04 | 190.77 |
| 2025-09-03 | 227.69 |
| 2025-09-02 | 207.69 |
| 2025-09-01 | 218.46 |
| 2025-08-29 | 189.23 |
| 2025-08-28 | 146.15 |
| 2025-08-27 | 133.85 |
| 2025-08-26 | 129.23 |
| 2025-08-25 | 123.08 |
| 2025-08-22 | 115.38 |
| 2025-08-21 | 113.85 |
| 2025-08-20 | 116.92 |
| 2025-08-19 | 121.54 |
| 2025-08-18 | 118.46 |
| 2025-08-15 | 116.92 |
| 2025-08-14 | 120.00 |
| 2025-08-13 | 116.92 |
| 2025-08-12 | 126.15 |
| 2025-08-11 | 127.69 |
| 2025-08-08 | 127.69 |
| 2025-08-07 | 132.31 |
| 2025-08-06 | 130.77 |
| 2025-08-05 | 127.69 |
| 2025-08-04 | 127.69 |
| 2025-08-01 | 129.23 |
| 2025-07-31 | 120.00 |
| 2025-07-30 | 120.00 |
| 2025-07-29 | 127.69 |
| 2025-07-28 | 123.08 |
| 2025-07-25 | 127.69 |
| 2025-07-24 | 129.23 |
| 2025-07-23 | 124.62 |
| 2025-07-22 | 130.77 |
| 2025-07-21 | 130.77 |
| 2025-07-18 | 138.46 |
| 2025-07-17 | 141.54 |
| 2025-07-16 | 135.38 |
| 2025-07-15 | 126.15 |
| 2025-07-14 | 126.15 |
| 2025-07-11 | 123.08 |
| 2025-07-10 | 120.00 |
| 2025-07-09 | 123.08 |
| 2025-07-08 | 127.69 |
| 2025-07-07 | 126.15 |
| 2025-07-04 | 136.92 |
| 2025-07-03 | 141.54 |
| 2025-07-02 | 149.23 |
| 2025-06-30 | 135.38 |
| 2025-06-27 | 126.15 |
| 2025-06-26 | 132.31 |
| 2025-06-25 | 135.38 |
| 2025-06-24 | 136.92 |
| 2025-06-23 | 136.92 |
| 2025-06-20 | 147.69 |
| 2025-06-19 | 167.69 |
| 2025-06-18 | 163.08 |
| 2025-06-17 | 136.92 |
| 2025-06-16 | 124.62 |
| 2025-06-13 | 135.38 |
| 2025-06-12 | 135.38 |
| 2025-06-11 | 135.38 |
| 2025-06-10 | 130.77 |
| 2025-06-09 | 141.54 |
| 2025-06-06 | 144.62 |
| 2025-06-05 | 146.15 |
| 2025-06-04 | 146.15 |
| 2025-06-03 | 152.31 |
| 2025-06-02 | 149.23 |
| 2025-05-30 | 150.77 |
| 2025-05-29 | 141.54 |
| 2025-05-28 | 130.77 |
| 2025-05-27 | 129.23 |
| 2025-05-26 | 124.62 |
| 2025-05-23 | 123.08 |
| 2025-05-22 | 130.77 |
| 2025-05-21 | 135.38 |
| 2025-05-20 | 143.08 |
| 2025-05-19 | 140.00 |
| 2025-05-16 | 140.00 |
| 2025-05-15 | 144.62 |
| 2025-05-14 | 130.77 |
| 2025-05-13 | 130.77 |
| 2025-05-12 | 141.54 |
| 2025-05-09 | 146.15 |
| 2025-05-08 | 140.00 |
| 2025-05-07 | 150.77 |
| 2025-05-06 | 163.08 |
| 2025-05-02 | 169.23 |
| 2025-04-30 | 156.92 |
| 2025-04-29 | 160.00 |
| 2025-04-28 | 163.08 |
| 2025-04-25 | 166.15 |
| 2025-04-24 | 164.62 |
| 2025-04-23 | 170.77 |
| 2025-04-22 | 161.54 |
| 2025-04-17 | 161.54 |
| 2025-04-16 | 161.54 |
| 2025-04-15 | 181.54 |
| 2025-04-14 | 181.54 |
| 2025-04-11 | 173.85 |
| 2025-04-10 | 180.00 |
| 2025-04-09 | 175.38 |
| 2025-04-08 | 200.00 |
| 2025-04-07 | 193.85 |
| 2025-04-03 | 230.77 |
| 2025-04-02 | 238.46 |
| 2025-04-01 | 227.69 |
| 2025-03-31 | 227.69 |
| 2025-03-28 | 227.69 |
| 2025-03-27 | 227.69 |
| 2025-03-26 | 229.23 |
| 2025-03-25 | 235.38 |
| 2025-03-24 | 221.54 |
| 2025-03-21 | 215.38 |
| 2025-03-20 | 230.77 |
| 2025-03-19 | 240.00 |
| 2025-03-18 | 233.85 |
| 2025-03-17 | 232.31 |
| 2025-03-14 | 218.46 |
| 2025-03-13 | 215.38 |
| 2025-03-12 | 223.08 |
| 2025-03-11 | 183.08 |
| 2025-03-10 | 186.15 |
| 2025-03-07 | 196.92 |
| 2025-03-06 | 195.38 |
| 2025-03-05 | 176.92 |
| 2025-03-04 | 178.46 |
| 2025-03-03 | 190.77 |
| 2025-02-28 | 189.23 |
| 2025-02-27 | 166.15 |
| 2025-02-26 | 167.69 |
| 2025-02-25 | 169.23 |
| 2025-02-24 | 176.92 |
| 2025-02-21 | 172.31 |
| 2025-02-20 | 172.31 |
| 2025-02-19 | 193.85 |
| 2025-02-18 | 206.15 |
| 2025-02-17 | 176.92 |
| 2025-02-14 | 147.69 |
| 2025-02-13 | 144.62 |
| 2025-02-12 | 192.31 |
| 2025-02-11 | 200.00 |
| 2025-02-10 | 206.15 |
| 2025-02-07 | 206.15 |
| 2025-02-06 | 204.62 |
| 2025-02-05 | 203.08 |
| 2025-02-04 | 206.15 |
| 2025-02-03 | 213.85 |
| 2025-01-28 | 213.85 |
| 2025-01-27 | 213.85 |
| 2025-01-24 | 212.31 |
| 2025-01-23 | 216.92 |
| 2025-01-22 | 215.38 |
| 2025-01-21 | 216.92 |
| 2025-01-20 | 216.92 |
| 2025-01-17 | 216.92 |
| 2025-01-16 | 221.54 |
| 2025-01-15 | 230.77 |
| 2025-01-14 | 233.85 |
| 2025-01-13 | 233.85 |
| 2025-01-10 | 226.15 |
| 2025-01-09 | 232.31 |
| 2025-01-08 | 233.85 |
| 2025-01-07 | 229.23 |
| 2025-01-06 | 223.08 |
| 2025-01-03 | 230.77 |
| 2025-01-02 | 240.00 |
| 2024-12-31 | 246.15 |
| 2024-12-30 | 255.38 |
| 2024-12-27 | 243.08 |
| 2024-12-24 | 230.77 |
| 2024-12-23 | 235.38 |
| 2024-12-20 | 220.00 |
| 2024-12-19 | 264.62 |
| 2024-12-18 | 252.31 |
| 2024-12-17 | 267.69 |
| 2024-12-16 | 266.15 |
| 2024-12-13 | 281.54 |
| 2024-12-12 | 269.23 |
| 2024-12-11 | 249.23 |
| 2024-12-10 | 243.08 |
| 2024-12-09 | 246.15 |
| 2024-12-06 | 241.54 |
| 2024-12-05 | 244.62 |
| 2024-12-04 | 247.69 |
| 2024-12-03 | 249.23 |
| 2024-12-02 | 236.92 |
| 2024-11-29 | 247.69 |
| 2024-11-28 | 247.69 |
| 2024-11-27 | 244.62 |
| 2024-11-26 | 230.77 |
| 2024-11-25 | 247.69 |
| 2024-11-22 | 236.92 |
| 2024-11-21 | 230.77 |
| 2024-11-20 | 227.69 |
| 2024-11-19 | 209.23 |
| 2024-11-18 | 215.38 |
| 2024-11-15 | 210.77 |
| 2024-11-14 | 210.77 |
| 2024-11-13 | 244.62 |
| 2024-11-12 | 253.85 |
| 2024-11-11 | 198.46 |
| 2024-11-08 | 206.15 |
| 2024-11-07 | 247.69 |
| 2024-11-06 | 240.00 |
| 2024-11-05 | 258.46 |
| 2024-11-04 | 255.38 |
| 2024-11-01 | 249.23 |
| 2024-10-31 | 278.46 |
| 2024-10-30 | 266.15 |
| 2024-10-29 | 290.77 |
| 2024-10-28 | 267.69 |
| 2024-10-25 | 272.31 |
| 2024-10-24 | 258.46 |
| 2024-10-23 | 280.00 |
| 2024-10-22 | 298.46 |
| 2024-10-21 | 283.08 |
| 2024-10-18 | 278.46 |
| 2024-10-17 | 290.77 |
| 2024-10-16 | 281.54 |
| 2024-10-15 | 296.92 |
| 2024-10-14 | 309.23 |
| 2024-10-10 | 356.92 |
| 2024-10-09 | 360.00 |
| 2024-10-08 | 372.31 |
| 2024-10-07 | 384.62 |
| 2024-10-04 | 373.85 |
| 2024-10-03 | 323.08 |
| 2024-10-02 | 401.54 |
| 2024-09-30 | 346.15 |
| 2024-09-27 | 267.69 |
| 2024-09-26 | 246.15 |
| 2024-09-25 | 232.31 |
| 2024-09-24 | 227.69 |
| 2024-09-23 | 229.23 |
| 2024-09-20 | 240.00 |
| 2024-09-19 | 230.77 |
| 2024-09-17 | 232.31 |
| 2024-09-16 | 238.46 |
| 2024-09-13 | 280.00 |
| 2024-09-12 | 316.92 |
| 2024-09-11 | 340.00 |
| 2024-09-10 | 320.00 |
| 2024-09-09 | 329.23 |
| 2024-09-05 | 329.23 |
| 2024-09-04 | 298.46 |
| 2024-09-03 | 304.62 |
| 2024-09-02 | 284.62 |
| 2024-08-30 | 333.85 |
| 2024-08-29 | 320.00 |
| 2024-08-28 | 313.85 |
| 2024-08-27 | 315.38 |
| 2024-08-26 | 266.15 |
| 2024-08-23 | 283.08 |
| 2024-08-22 | 246.15 |
| 2024-08-21 | 256.92 |
| 2024-08-20 | 275.38 |
| 2024-08-19 | 253.85 |
| 2024-08-16 | 324.62 |
| 2024-08-15 | 341.54 |
| 2024-08-14 | 355.38 |
| 2024-08-13 | 316.92 |
| 2024-08-12 | 352.31 |
| 2024-08-09 | 378.46 |
| 2024-08-08 | 389.23 |
| 2024-08-07 | 406.15 |
| 2024-08-06 | 410.77 |
| 2024-08-05 | 416.92 |
| 2024-08-02 | 433.85 |
| 2024-08-01 | 407.69 |
| 2024-07-31 | 423.08 |
| 2024-07-30 | 420.00 |
| 2024-07-29 | 413.85 |
| 2024-07-26 | 423.08 |
| 2024-07-25 | 444.62 |
| 2024-07-24 | 449.23 |
| 2024-07-23 | 458.46 |
| 2024-07-22 | 453.85 |
| 2024-07-19 | 393.85 |
| 2024-07-18 | 401.54 |
| 2024-07-17 | 421.54 |
| 2024-07-16 | 412.31 |
| 2024-07-15 | 410.77 |
| 2024-07-12 | 429.23 |
| 2024-07-11 | 426.15 |
| 2024-07-10 | 418.46 |
| 2024-07-09 | 458.46 |
| 2024-07-08 | 476.92 |
| 2024-07-05 | 478.46 |
| 2024-07-04 | 489.23 |
| 2024-07-03 | 486.15 |
| 2024-07-02 | 453.85 |
| 2024-06-28 | 464.62 |
| 2024-06-27 | 476.92 |
| 2024-06-26 | 521.54 |
| 2024-06-25 | 489.23 |
| 2024-06-24 | 489.23 |
| 2024-06-21 | 504.62 |
| 2024-06-20 | 493.85 |
| 2024-06-19 | 490.77 |
| 2024-06-18 | 538.46 |
| 2024-06-17 | 513.85 |
| 2024-06-14 | 601.54 |
| 2024-06-13 | 610.77 |
| 2024-06-12 | 644.62 |
| 2024-06-11 | 643.08 |
| 2024-06-07 | 673.85 |
| 2024-06-06 | 687.69 |
| 2024-06-05 | 678.46 |
| 2024-06-04 | 661.54 |
| 2024-06-03 | 661.54 |
| 2024-05-31 | 656.92 |
| 2024-05-30 | 736.92 |
| 2024-05-29 | 716.92 |
| 2024-05-28 | 715.38 |
| 2024-05-27 | 684.62 |
| 2024-05-24 | 727.69 |
| 2024-05-23 | 727.69 |
| 2024-05-22 | 743.08 |
| 2024-05-21 | 720.00 |
| 2024-05-20 | 770.77 |
| 2024-05-17 | 696.92 |
| 2024-05-16 | 741.54 |
| 2024-05-14 | 680.00 |
| 2024-05-13 | 652.31 |
| 2024-05-10 | 656.92 |
| 2024-05-09 | 704.62 |
| 2024-05-08 | 698.46 |
| 2024-05-07 | 700.00 |
| 2024-05-06 | 684.62 |
| 2024-05-03 | 696.92 |
| 2024-05-02 | 672.31 |
| 2024-04-30 | 638.46 |
| 2024-04-29 | 647.69 |
| 2024-04-26 | 638.46 |
| 2024-04-25 | 604.62 |
| 2024-04-24 | 536.92 |
| 2024-04-23 | 527.69 |
| 2024-04-22 | 587.69 |
| 2024-04-19 | 593.85 |
| 2024-04-18 | 606.15 |
| 2024-04-17 | 586.15 |
| 2024-04-16 | 652.31 |
| 2024-04-15 | 669.23 |
| 2024-04-12 | 715.38 |
| 2024-04-11 | 638.46 |
| 2024-04-10 | 653.85 |
| 2024-04-09 | 620.00 |
| 2024-04-08 | 620.00 |
| 2024-04-05 | 633.85 |
| 2024-04-03 | 660.00 |
| 2024-04-02 | 660.00 |
| 2024-03-28 | 715.38 |
| 2024-03-27 | 669.23 |
| 2024-03-26 | 740.00 |
| 2024-03-25 | 804.62 |
| 2024-03-22 | 832.31 |
| 2024-03-21 | 856.92 |
| 2024-03-20 | 869.23 |
| 2024-03-19 | 786.15 |
| 2024-03-18 | 860.00 |
| 2024-03-15 | 950.77 |
| 2024-03-14 | 921.54 |
| 2024-03-13 | 873.85 |
| 2024-03-12 | 807.69 |
| 2024-03-11 | 716.92 |
| 2024-03-08 | 612.31 |
| 2024-03-07 | 530.77 |
| 2024-03-06 | 486.15 |
| 2024-03-05 | 489.23 |
| 2024-03-04 | 492.31 |
| 2024-03-01 | 484.62 |
| 2024-02-29 | 490.77 |
| 2024-02-28 | 480.00 |
| 2024-02-27 | 487.69 |
| 2024-02-26 | 490.77 |
| 2024-02-23 | 498.46 |
| 2024-02-22 | 487.69 |
| 2024-02-21 | 490.77 |
| 2024-02-20 | 490.77 |
| 2024-02-19 | 507.69 |
| 2024-02-16 | 501.54 |
| 2024-02-15 | 498.46 |
| 2024-02-14 | 498.46 |
| 2024-02-09 | 503.08 |
| 2024-02-08 | 492.31 |
| 2024-02-07 | 498.46 |
| 2024-02-06 | 473.85 |
| 2024-02-05 | 487.69 |
| 2024-02-02 | 487.69 |
| 2024-02-01 | 487.69 |
| 2024-01-31 | 490.77 |
| 2024-01-30 | 480.00 |
| 2024-01-29 | 489.23 |
| 2024-01-26 | 481.54 |
| 2024-01-25 | 492.31 |
| 2024-01-24 | 487.69 |
| 2024-01-23 | 489.23 |
| 2024-01-22 | 492.31 |
| 2024-01-19 | 489.23 |
| 2024-01-18 | 463.08 |
| 2024-01-17 | 480.00 |
| 2024-01-16 | 480.00 |
| 2024-01-15 | 486.15 |
| 2024-01-12 | 492.31 |
| 2024-01-11 | 498.46 |
| 2024-01-10 | 492.31 |
| 2024-01-09 | 476.92 |
| 2024-01-08 | 495.38 |
| 2024-01-05 | 493.85 |
| 2024-01-04 | 496.92 |
| 2024-01-03 | 496.92 |
| 2024-01-02 | 500.00 |
| 2023-12-29 | 490.77 |
| 2023-12-28 | 486.15 |
| 2023-12-27 | 453.85 |
| 2023-12-22 | 469.23 |
| 2023-12-21 | 490.77 |
| 2023-12-20 | 495.38 |
| 2023-12-19 | 490.77 |
| 2023-12-18 | 500.00 |
| 2023-12-15 | 498.46 |
| 2023-12-14 | 500.00 |
| 2023-12-13 | 500.00 |
| 2023-12-12 | 500.00 |
| 2023-12-11 | 500.00 |
| 2023-12-08 | 500.00 |
| 2023-12-07 | 500.00 |
| 2023-12-06 | 500.00 |
| 2023-12-05 | 523.08 |
| 2023-12-04 | 529.23 |
| 2023-12-01 | 544.62 |
| 2023-11-30 | 740.00 |
| 2023-11-29 | 792.31 |
| 2023-11-28 | 792.31 |
| 2023-11-27 | 784.62 |
| 2023-11-24 | 787.69 |
| 2023-11-23 | 816.92 |
| 2023-11-22 | 823.08 |
| 2023-11-21 | 809.23 |
| 2023-11-20 | 864.62 |
| 2023-11-17 | 860.00 |
| 2023-11-16 | 853.85 |
| 2023-11-15 | 869.23 |
| 2023-11-14 | 841.54 |
| 2023-11-13 | 861.54 |
| 2023-11-10 | 836.92 |
| 2023-11-09 | 867.69 |
| 2023-11-08 | 881.54 |
| 2023-11-07 | 873.85 |
| 2023-11-06 | 869.23 |
| 2023-11-03 | 873.85 |
| 2023-11-02 | 873.85 |
| 2023-11-01 | 870.77 |
| 2023-10-31 | 867.69 |
| 2023-10-30 | 872.31 |
| 2023-10-27 | 889.23 |
| 2023-10-26 | 890.77 |
| 2023-10-25 | 896.92 |
| 2023-10-24 | 889.23 |
| 2023-10-20 | 890.77 |
| 2023-10-19 | 883.08 |
| 2023-10-18 | 884.62 |
| 2023-10-17 | 886.15 |
| 2023-10-16 | 898.46 |
| 2023-10-13 | 909.23 |
| 2023-10-12 | 873.85 |
| 2023-10-11 | 886.15 |
| 2023-10-10 | 903.08 |
| 2023-10-09 | 903.08 |
| 2023-10-06 | 890.77 |
| 2023-10-05 | 863.08 |
| 2023-10-04 | 867.69 |
| 2023-10-03 | 881.54 |
| 2023-09-29 | 869.23 |
| 2023-09-28 | 920.00 |
| 2023-09-27 | 926.15 |
| 2023-09-26 | 930.77 |
| 2023-09-25 | 930.77 |
| 2023-09-22 | 933.85 |
| 2023-09-21 | 901.54 |
| 2023-09-20 | 912.31 |
| 2023-09-19 | 876.92 |
| 2023-09-18 | 900.00 |
| 2023-09-15 | 907.69 |
| 2023-09-14 | 869.23 |
| 2023-09-13 | 866.15 |
| 2023-09-12 | 850.77 |
| 2023-09-11 | 847.69 |
| 2023-09-07 | 833.85 |
| 2023-09-06 | 852.31 |
| 2023-09-05 | 886.15 |
| 2023-09-04 | 912.31 |
| 2023-08-31 | 944.62 |
| 2023-08-30 | 946.15 |
| 2023-08-29 | 909.23 |
| 2023-08-28 | 915.38 |
| 2023-08-25 | 926.15 |
| 2023-08-24 | 976.92 |
| 2023-08-23 | 946.15 |
| 2023-08-22 | 956.92 |
| 2023-08-21 | 976.92 |
| 2023-08-18 | 984.62 |
| 2023-08-17 | 941.54 |
| 2023-08-16 | 978.46 |
| 2023-08-15 | 970.77 |
| 2023-08-14 | 969.23 |
| 2023-08-11 | 976.92 |
| 2023-08-10 | 992.31 |
| 2023-08-09 | 924.62 |
| 2023-08-08 | 909.23 |
| 2023-08-07 | 912.31 |
| 2023-08-04 | 958.46 |
| 2023-08-03 | 967.69 |
| 2023-08-02 | 1,038.46 |
| 2023-08-01 | 987.69 |
| 2023-07-31 | 984.62 |
| 2023-07-28 | 923.08 |
| 2023-07-27 | 884.62 |
| 2023-07-26 | 853.85 |
| 2023-07-25 | 869.23 |
| 2023-07-24 | 861.54 |
| 2023-07-21 | 847.69 |
| 2023-07-20 | 830.77 |
| 2023-07-19 | 827.69 |
| 2023-07-18 | 806.15 |
| 2023-07-14 | 832.31 |
| 2023-07-13 | 841.54 |
| 2023-07-12 | 838.46 |
| 2023-07-11 | 838.46 |
| 2023-07-10 | 866.15 |
| 2023-07-07 | 927.69 |
| 2023-07-06 | 938.46 |
| 2023-07-05 | 923.08 |
| 2023-07-04 | 947.69 |
| 2023-07-03 | 930.77 |
| 2023-06-30 | 944.62 |
| 2023-06-29 | 929.23 |
| 2023-06-28 | 941.54 |
| 2023-06-27 | 952.31 |
| 2023-06-26 | 960.00 |
| 2023-06-23 | 952.31 |
| 2023-06-21 | 976.92 |
| 2023-06-20 | 976.92 |
| 2023-06-19 | 976.92 |
| 2023-06-16 | 976.92 |
| 2023-06-15 | 949.23 |
| 2023-06-14 | 909.23 |
| 2023-06-13 | 870.77 |
| 2023-06-12 | 852.31 |
| 2023-06-09 | 869.23 |
| 2023-06-08 | 873.85 |
| 2023-06-07 | 956.92 |
| 2023-06-06 | 844.62 |
| 2023-06-05 | 813.85 |
| 2023-06-02 | 783.08 |
| 2023-06-01 | 816.92 |
| 2023-05-31 | 833.85 |
| 2023-05-30 | 840.00 |
| 2023-05-29 | 804.62 |
| 2023-05-25 | 820.00 |
| 2023-05-24 | 783.08 |
| 2023-05-23 | 746.15 |
| 2023-05-22 | 810.77 |
| 2023-05-19 | 823.08 |
| 2023-05-18 | 838.46 |
| 2023-05-17 | 923.08 |
| 2023-05-16 | 976.92 |
| 2023-05-15 | 986.15 |
| 2023-05-12 | 975.38 |
| 2023-05-11 | 1,036.92 |
| 2023-05-10 | 1,006.15 |
| 2023-05-09 | 990.77 |
| 2023-05-08 | 1,013.85 |
| 2023-05-05 | 1,029.23 |
| 2023-05-04 | 1,004.62 |
| 2023-05-03 | 1,007.69 |
| 2023-05-02 | 998.46 |
| 2023-04-28 | 1,032.31 |
| 2023-04-27 | 1,083.08 |
| 2023-04-26 | 1,081.54 |
| 2023-04-25 | 1,056.92 |
| 2023-04-24 | 1,095.39 |
| 2023-04-21 | 1,127.69 |
| 2023-04-20 | 1,124.62 |
| 2023-04-19 | 1,123.08 |
| 2023-04-18 | 1,121.54 |
| 2023-04-17 | 1,123.08 |
| 2023-04-14 | 1,038.46 |
| 2023-04-13 | 1,032.31 |
| 2023-04-12 | 976.92 |
| 2023-04-11 | 976.92 |
| 2023-04-06 | 987.69 |
| 2023-04-04 | 987.69 |
| 2023-04-03 | 1,053.85 |
| 2023-03-31 | 987.69 |
| 2023-03-30 | 976.92 |
| 2023-03-29 | 975.38 |
| 2023-03-28 | 978.46 |
| 2023-03-27 | 980.00 |
| 2023-03-24 | 996.92 |
| 2023-03-23 | 998.46 |
| 2023-03-22 | 992.31 |
| 2023-03-21 | 1,000.00 |
| 2023-03-20 | 1,038.46 |
| 2023-03-17 | 1,040.00 |
| 2023-03-16 | 1,015.39 |
| 2023-03-15 | 1,038.46 |
| 2023-03-14 | 1,023.08 |
| 2023-03-13 | 1,083.08 |
| 2023-03-10 | 1,121.54 |
| 2023-03-09 | 1,121.54 |
| 2023-03-08 | 1,121.54 |
| 2023-03-07 | 1,100.00 |
| 2023-03-06 | 1,112.31 |
| 2023-03-03 | 1,116.92 |
| 2023-03-02 | 1,112.31 |
| 2023-03-01 | 1,149.23 |
| 2023-02-28 | 1,207.69 |
| 2023-02-27 | 1,124.62 |
| 2023-02-24 | 1,115.39 |
| 2023-02-23 | 1,132.31 |
| 2023-02-22 | 1,130.77 |
| 2023-02-21 | 1,146.15 |
| 2023-02-20 | 1,160.00 |
| 2023-02-17 | 1,141.54 |
| 2023-02-16 | 1,152.31 |
| 2023-02-15 | 1,161.54 |
| 2023-02-14 | 1,193.85 |
| 2023-02-13 | 1,238.46 |
| 2023-02-10 | 1,233.85 |
| 2023-02-09 | 1,176.92 |
| 2023-02-08 | 1,183.08 |
| 2023-02-07 | 1,167.69 |
| 2023-02-06 | 1,158.46 |
| 2023-02-03 | 1,172.31 |
| 2023-02-02 | 1,206.15 |
| 2023-02-01 | 1,183.08 |
| 2023-01-31 | 1,161.54 |
| 2023-01-30 | 1,152.31 |
| 2023-01-27 | 1,189.23 |
| 2023-01-26 | 1,253.85 |
| 2023-01-20 | 1,212.31 |
| 2023-01-19 | 1,198.46 |
| 2023-01-18 | 1,192.31 |
| 2023-01-17 | 1,176.92 |
| 2023-01-16 | 1,200.00 |
| 2023-01-13 | 1,243.08 |
| 2023-01-12 | 1,210.77 |
| 2023-01-11 | 1,189.23 |
| 2023-01-10 | 1,216.92 |
| 2023-01-09 | 1,238.46 |
| 2023-01-06 | 1,209.23 |
| 2023-01-05 | 1,172.31 |
| 2023-01-04 | 1,175.39 |
| 2023-01-03 | 1,212.31 |
| 2022-12-30 | 1,172.31 |
| 2022-12-29 | 1,135.39 |
| 2022-12-28 | 1,106.15 |
| 2022-12-23 | 1,066.15 |
| 2022-12-22 | 1,050.77 |
| 2022-12-21 | 1,043.08 |
| 2022-12-20 | 1,033.85 |
| 2022-12-19 | 1,061.54 |
| 2022-12-16 | 1,101.54 |
| 2022-12-15 | 1,092.31 |
| 2022-12-14 | 1,115.39 |
| 2022-12-13 | 1,135.39 |
| 2022-12-12 | 1,143.08 |
| 2022-12-09 | 1,189.23 |
| 2022-12-08 | 1,156.92 |
| 2022-12-07 | 1,129.23 |
| 2022-12-06 | 1,210.77 |
| 2022-12-05 | 1,241.54 |
| 2022-12-02 | 1,241.54 |
| 2022-12-01 | 1,221.54 |
| 2022-11-30 | 1,267.69 |
| 2022-11-29 | 1,240.00 |
| 2022-11-28 | 1,163.08 |
| 2022-11-25 | 1,207.69 |
| 2022-11-24 | 1,240.00 |
| 2022-11-23 | 1,269.23 |
| 2022-11-22 | 1,266.15 |
| 2022-11-21 | 1,227.69 |
| 2022-11-18 | 1,230.77 |
| 2022-11-17 | 1,263.08 |
| 2022-11-16 | 1,309.23 |
| 2022-11-15 | 1,307.69 |
| 2022-11-14 | 1,290.77 |
| 2022-11-11 | 1,250.77 |
| 2022-11-10 | 1,180.00 |
| 2022-11-09 | 1,233.85 |
| 2022-11-08 | 1,273.85 |
| 2022-11-07 | 1,284.62 |
| 2022-11-04 | 1,212.31 |
| 2022-11-03 | 1,176.92 |
| 2022-11-02 | 1,198.46 |
| 2022-11-01 | 1,172.31 |
| 2022-10-31 | 1,106.15 |
| 2022-10-28 | 1,136.92 |
| 2022-10-27 | 1,152.31 |
| 2022-10-26 | 1,153.85 |
| 2022-10-25 | 1,155.39 |
| 2022-10-24 | 1,170.77 |
| 2022-10-21 | 1,187.69 |
| 2022-10-20 | 1,269.23 |
| 2022-10-19 | 1,323.08 |
| 2022-10-18 | 1,216.92 |
| 2022-10-17 | 1,201.54 |
| 2022-10-14 | 1,223.08 |
| 2022-10-13 | 1,116.92 |
| 2022-10-12 | 1,106.15 |
| 2022-10-11 | 1,110.77 |
| 2022-10-10 | 1,104.62 |
| 2022-10-07 | 1,216.92 |
| 2022-10-06 | 1,243.08 |
| 2022-10-05 | 1,180.00 |
| 2022-10-03 | 1,113.85 |
| 2022-09-30 | 1,093.85 |
| 2022-09-29 | 1,104.62 |
| 2022-09-28 | 1,183.08 |
| 2022-09-27 | 1,186.15 |
| 2022-09-26 | 1,175.39 |
| 2022-09-23 | 1,150.77 |
| 2022-09-22 | 1,213.85 |
| 2022-09-21 | 1,200.00 |
| 2022-09-20 | 1,221.54 |
| 2022-09-19 | 1,233.85 |
| 2022-09-16 | 1,152.31 |
| 2022-09-15 | 1,201.54 |
| 2022-09-14 | 1,292.31 |
| 2022-09-13 | 1,273.85 |
| 2022-09-09 | 1,230.77 |
| 2022-09-08 | 1,303.08 |
| 2022-09-07 | 1,338.46 |
| 2022-09-06 | 1,389.23 |
| 2022-09-05 | 1,390.77 |
| 2022-09-02 | 1,441.54 |
| 2022-09-01 | 1,415.39 |
| 2022-08-31 | 1,484.62 |
| 2022-08-30 | 1,493.85 |
| 2022-08-29 | 1,561.54 |
| 2022-08-26 | 1,604.62 |
| 2022-08-25 | 1,576.92 |
| 2022-08-24 | 1,546.15 |
| 2022-08-23 | 1,626.15 |
| 2022-08-22 | 1,669.23 |
| 2022-08-19 | 1,706.15 |
| 2022-08-18 | 1,727.69 |
| 2022-08-17 | 1,749.23 |
| 2022-08-16 | 1,798.46 |
| 2022-08-15 | 1,826.15 |
| 2022-08-12 | 1,887.69 |
| 2022-08-11 | 1,976.92 |
| 2022-08-10 | 2,029.23 |
| 2022-08-09 | 1,967.69 |
| 2022-08-08 | 1,921.54 |
| 2022-08-05 | 1,952.31 |
| 2022-08-04 | 1,989.23 |
| 2022-08-03 | 1,770.77 |
| 2022-08-02 | 1,776.92 |
| 2022-08-01 | 1,838.46 |
| 2022-07-29 | 1,850.77 |
| 2022-07-28 | 1,900.00 |
| 2022-07-27 | 1,906.15 |
| 2022-07-26 | 1,900.00 |
| 2022-07-25 | 1,989.23 |
| 2022-07-22 | 1,973.85 |
| 2022-07-21 | 1,804.62 |
| 2022-07-20 | 1,746.15 |
| 2022-07-19 | 1,653.85 |
| 2022-07-18 | 1,647.69 |
| 2022-07-15 | 1,586.15 |
| 2022-07-14 | 1,478.46 |
| 2022-07-13 | 1,460.00 |
| 2022-07-12 | 1,438.46 |
| 2022-07-11 | 1,463.08 |
| 2022-07-08 | 1,463.08 |
| 2022-07-07 | 1,546.15 |
| 2022-07-06 | 1,546.15 |
| 2022-07-05 | 1,558.46 |
| 2022-07-04 | 1,623.08 |
| 2022-06-30 | 1,567.69 |
| 2022-06-29 | 1,573.85 |
| 2022-06-28 | 1,580.00 |
| 2022-06-27 | 1,438.46 |
| 2022-06-24 | 1,029.23 |
| 2022-06-23 | 967.69 |
| 2022-06-22 | 946.15 |
| 2022-06-21 | 955.38 |
| 2022-06-20 | 927.69 |
| 2022-06-17 | 900.00 |
| 2022-06-16 | 912.31 |
| 2022-06-15 | 967.69 |
| 2022-06-14 | 927.69 |
| 2022-06-13 | 940.00 |
| 2022-06-10 | 976.92 |
| 2022-06-09 | 980.00 |
| 2022-06-08 | 963.08 |
| 2022-06-07 | 969.23 |
| 2022-06-06 | 1,000.00 |
| 2022-06-02 | 969.23 |
| 2022-06-01 | 993.85 |
| 2022-05-31 | 976.92 |
| 2022-05-30 | 989.23 |
| 2022-05-27 | 993.85 |
| 2022-05-26 | 972.31 |
| 2022-05-25 | 987.69 |
| 2022-05-24 | 1,007.69 |
| 2022-05-23 | 1,015.39 |
| 2022-05-20 | 1,060.00 |
| 2022-05-19 | 978.46 |
| 2022-05-18 | 1,027.69 |
| 2022-05-17 | 1,015.39 |
| 2022-05-16 | 1,007.69 |
| 2022-05-13 | 1,020.00 |
| 2022-05-12 | 972.31 |
| 2022-05-11 | 980.00 |
| 2022-05-10 | 1,000.00 |
| 2022-05-06 | 1,030.77 |
| 2022-05-05 | 1,046.15 |
| 2022-05-04 | 1,016.92 |
| 2022-05-03 | 1,052.31 |
| 2022-04-29 | 1,084.62 |
| 2022-04-28 | 1,090.77 |
| 2022-04-27 | 1,055.39 |
| 2022-04-26 | 1,018.46 |
| 2022-04-25 | 993.85 |
| 2022-04-22 | 1,069.23 |
| 2022-04-21 | 1,026.15 |
| 2022-04-20 | 1,118.46 |
| 2022-04-19 | 1,070.77 |
| 2022-04-14 | 1,053.85 |
| 2022-04-13 | 1,007.69 |
| 2022-04-12 | 973.85 |
| 2022-04-11 | 933.85 |
| 2022-04-08 | 1,007.69 |
| 2022-04-07 | 1,004.62 |
| 2022-04-06 | 1,093.85 |
| 2022-04-04 | 1,100.00 |
| 2022-04-01 | 1,055.39 |
| 2022-03-31 | 1,026.15 |
| 2022-03-30 | 1,061.54 |
| 2022-03-29 | 1,075.39 |
| 2022-03-28 | 1,053.85 |
| 2022-03-25 | 958.46 |
| 2022-03-24 | 943.08 |
| 2022-03-23 | 861.54 |
| 2022-03-22 | 916.92 |
| 2022-03-21 | 927.69 |
| 2022-03-18 | 1,023.08 |
| 2022-03-17 | 1,093.85 |
| 2022-03-16 | 1,149.23 |
| 2022-03-15 | 1,130.77 |
| 2022-03-14 | 1,258.46 |
| 2022-03-11 | 1,369.23 |
| 2022-03-10 | 1,392.31 |
| 2022-03-09 | 1,329.23 |
| 2022-03-08 | 1,353.85 |
| 2022-03-07 | 1,421.54 |
| 2022-03-04 | 1,524.62 |
| 2022-03-03 | 1,561.54 |
| 2022-03-02 | 1,549.23 |
| 2022-03-01 | 1,561.54 |
| 2022-02-28 | 1,463.08 |
| 2022-02-25 | 1,392.31 |
| 2022-02-24 | 1,333.85 |
| 2022-02-23 | 1,361.54 |
| 2022-02-22 | 1,253.85 |
| 2022-02-21 | 1,276.92 |
| 2022-02-18 | 1,253.85 |
| 2022-02-17 | 1,278.46 |
| 2022-02-16 | 1,318.46 |
| 2022-02-15 | 1,283.08 |
| 2022-02-14 | 1,281.54 |
| 2022-02-11 | 1,310.77 |
| 2022-02-10 | 1,333.85 |
| 2022-02-09 | 1,338.46 |
| 2022-02-08 | 1,307.69 |
| 2022-02-07 | 1,307.69 |
| 2022-02-04 | 1,303.08 |
| 2022-01-31 | 1,252.31 |
| 2022-01-28 | 1,213.85 |
| 2022-01-27 | 1,287.69 |
| 2022-01-26 | 1,321.54 |
| 2022-01-25 | 1,300.00 |
| 2022-01-24 | 1,320.00 |
| 2022-01-21 | 1,378.46 |
| 2022-01-20 | 1,353.85 |
| 2022-01-19 | 1,341.54 |
| 2022-01-18 | 1,318.46 |
| 2022-01-17 | 1,332.31 |
| 2022-01-14 | 1,346.15 |
| 2022-01-13 | 1,330.77 |
| 2022-01-12 | 1,363.08 |
| 2022-01-11 | 1,370.77 |
| 2022-01-10 | 1,375.39 |
| 2022-01-07 | 1,393.85 |
| 2022-01-06 | 1,475.39 |
| 2022-01-05 | 1,527.69 |
| 2022-01-04 | 1,629.23 |
| 2022-01-03 | 1,644.62 |
| 2021-12-31 | 1,438.46 |
| 2021-12-30 | 1,484.62 |
| 2021-12-29 | 1,424.62 |
| 2021-12-28 | 1,463.08 |
| 2021-12-24 | 1,389.23 |
| 2021-12-23 | 1,412.31 |
| 2021-12-22 | 1,273.85 |
| 2021-12-21 | 1,301.54 |
| 2021-12-20 | 1,272.31 |
| 2021-12-17 | 1,355.39 |
| 2021-12-16 | 1,406.15 |
| 2021-12-15 | 1,350.77 |
| 2021-12-14 | 1,343.08 |
| 2021-12-13 | 1,435.39 |
| 2021-12-10 | 1,441.54 |
| 2021-12-09 | 1,421.54 |
| 2021-12-08 | 1,416.92 |
| 2021-12-07 | 1,404.62 |
| 2021-12-06 | 1,378.46 |
| 2021-12-03 | 1,432.31 |
| 2021-12-02 | 1,447.69 |
| 2021-12-01 | 1,324.62 |
| 2021-11-30 | 1,438.46 |
| 2021-11-29 | 1,330.77 |
| 2021-11-26 | 1,304.62 |
| 2021-11-25 | 1,329.23 |
| 2021-11-24 | 1,386.15 |
| 2021-11-23 | 1,401.54 |
| 2021-11-22 | 1,460.00 |
| 2021-11-19 | 1,475.39 |
| 2021-11-18 | 1,530.77 |
| 2021-11-17 | 1,567.69 |
| 2021-11-16 | 1,570.77 |
| 2021-11-15 | 1,620.00 |
| 2021-11-12 | 1,620.00 |
| 2021-11-11 | 1,589.23 |
| 2021-11-10 | 1,576.92 |
| 2021-11-09 | 1,466.15 |
| 2021-11-08 | 1,438.46 |
| 2021-11-05 | 1,341.54 |
| 2021-11-04 | 1,453.85 |
| 2021-11-03 | 1,447.69 |
| 2021-11-02 | 1,456.92 |
| 2021-11-01 | 1,456.92 |
| 2021-10-29 | 1,632.31 |
| 2021-10-28 | 1,592.31 |
| 2021-10-27 | 1,607.69 |
| 2021-10-26 | 1,635.39 |
| 2021-10-25 | 1,623.08 |
| 2021-10-22 | 1,540.00 |
| 2021-10-21 | 1,549.23 |
| 2021-10-20 | 1,669.23 |
| 2021-10-19 | 1,438.46 |
| 2021-10-18 | 1,389.23 |
| 2021-10-15 | 1,453.85 |
| 2021-10-12 | 1,438.46 |
| 2021-10-11 | 1,481.54 |
| 2021-10-08 | 1,515.39 |
| 2021-10-07 | 1,632.31 |
| 2021-10-06 | 1,395.39 |
| 2021-10-05 | 1,346.15 |
| 2021-10-04 | 1,095.39 |
| 2021-09-30 | 1,329.23 |
| 2021-09-29 | 1,303.08 |
| 2021-09-28 | 1,407.69 |
| 2021-09-27 | 1,493.85 |
| 2021-09-24 | 1,620.00 |
| 2021-09-23 | 1,675.39 |
| 2021-09-21 | 1,733.85 |
| 2021-09-20 | 1,724.62 |
| 2021-09-17 | 1,915.39 |
| 2021-09-16 | 1,829.23 |
| 2021-09-15 | 2,423.08 |
| 2021-09-14 | 2,358.46 |
| 2021-09-13 | 2,287.69 |
| 2021-09-10 | 2,229.23 |
| 2021-09-09 | 2,278.46 |
| 2021-09-08 | 2,407.69 |
| 2021-09-07 | 2,416.92 |
| 2021-09-06 | 2,161.54 |
| 2021-09-03 | 2,340.00 |
| 2021-09-02 | 2,223.08 |
| 2021-09-01 | 2,130.77 |
| 2021-08-31 | 2,176.92 |
| 2021-08-30 | 1,940.00 |
| 2021-08-27 | 1,856.92 |
| 2021-08-26 | 1,690.77 |
| 2021-08-25 | 1,755.39 |
| 2021-08-24 | 1,576.92 |
| 2021-08-23 | 1,527.69 |
| 2021-08-20 | 1,393.85 |
| 2021-08-19 | 1,407.69 |
| 2021-08-18 | 1,406.15 |
| 2021-08-17 | 1,484.62 |
| 2021-08-16 | 1,518.46 |
| 2021-08-13 | 1,641.54 |
| 2021-08-12 | 1,469.23 |
| 2021-08-11 | 1,375.39 |
| 2021-08-10 | 1,130.77 |
| 2021-08-09 | 960.00 |
| 2021-08-06 | 1,055.39 |
| 2021-08-05 | 876.92 |
| 2021-08-04 | 1,003.08 |
| 2021-08-03 | 983.08 |
| 2021-08-02 | 953.85 |
| 2021-07-30 | 823.08 |
| 2021-07-29 | 738.46 |
| 2021-07-28 | 669.23 |
| 2021-07-27 | 672.31 |
| 2021-07-26 | 690.77 |
| 2021-07-23 | 661.54 |
| 2021-07-22 | 664.62 |
| 2021-07-21 | 675.38 |
| 2021-07-20 | 652.31 |
| 2021-07-19 | 669.23 |
| 2021-07-16 | 669.23 |
| 2021-07-15 | 698.46 |
| 2021-07-14 | 630.77 |
| 2021-07-13 | 658.46 |
| 2021-07-12 | 663.08 |
| 2021-07-09 | 698.46 |
| 2021-07-08 | 700.00 |
| 2021-07-07 | 740.00 |
| 2021-07-06 | 733.85 |
| 2021-07-05 | 746.15 |
| 2021-07-02 | 780.00 |
| 2021-06-30 | 744.62 |
| 2021-06-29 | 760.00 |
| 2021-06-28 | 780.00 |
| 2021-06-25 | 781.54 |
| 2021-06-24 | 772.31 |
| 2021-06-23 | 853.85 |
| 2021-06-22 | 815.38 |
| 2021-06-21 | 796.92 |
| 2021-06-18 | 773.85 |
| 2021-06-17 | 700.00 |
| 2021-06-16 | 758.46 |
| 2021-06-15 | 847.69 |
| 2021-06-11 | 875.38 |
| 2021-06-10 | 829.23 |
| 2021-06-09 | 810.77 |
| 2021-06-08 | 776.92 |
| 2021-06-07 | 770.77 |
| 2021-06-04 | 764.62 |
| 2021-06-03 | 764.62 |
| 2021-06-02 | 800.00 |
| 2021-06-01 | 756.92 |
| 2021-05-31 | 766.15 |
| 2021-05-28 | 747.69 |
| 2021-05-27 | 756.92 |
| 2021-05-26 | 758.46 |
| 2021-05-25 | 758.46 |
| 2021-05-24 | 807.69 |
| 2021-05-21 | 753.85 |
| 2021-05-20 | 807.69 |
| 2021-05-18 | 706.15 |
| 2021-05-17 | 669.23 |
| 2021-05-14 | 709.23 |
| 2021-05-13 | 721.54 |
| 2021-05-12 | 761.54 |
| 2021-05-11 | 720.00 |
| 2021-05-10 | 738.46 |
| 2021-05-07 | 823.08 |
| 2021-05-06 | 847.69 |
| 2021-05-05 | 847.69 |
| 2021-05-04 | 869.23 |
| 2021-05-03 | 900.00 |
| 2021-04-30 | 852.31 |
| 2021-04-29 | 870.77 |
| 2021-04-28 | 780.00 |
| 2021-04-27 | 775.38 |
| 2021-04-26 | 800.00 |
| 2021-04-23 | 856.92 |
| 2021-04-22 | 887.69 |
| 2021-04-21 | 881.54 |
| 2021-04-20 | 881.54 |
| 2021-04-19 | 840.00 |
| 2021-04-16 | 763.08 |
| 2021-04-15 | 721.54 |
| 2021-04-14 | 727.69 |
| 2021-04-13 | 706.15 |
| 2021-04-12 | 732.31 |
| 2021-04-09 | 778.46 |
| 2021-04-08 | 683.08 |
| 2021-04-07 | 649.23 |
| 2021-04-01 | 635.38 |
| 2021-03-31 | 643.08 |
| 2021-03-30 | 615.38 |
| 2021-03-29 | 623.08 |
| 2021-03-26 | 612.31 |
| 2021-03-25 | 620.00 |
| 2021-03-24 | 632.31 |
| 2021-03-23 | 635.38 |
| 2021-03-22 | 663.08 |
| 2021-03-19 | 590.77 |
| 2021-03-18 | 613.85 |
| 2021-03-17 | 646.15 |
| 2021-03-16 | 623.08 |
| 2021-03-15 | 516.92 |
| 2021-03-12 | 573.85 |
| 2021-03-11 | 626.15 |
| 2021-03-10 | 533.85 |
| 2021-03-09 | 498.46 |
| 2021-03-08 | 492.31 |
| 2021-03-05 | 653.85 |
| 2021-03-04 | 704.62 |
| 2021-03-03 | 700.00 |
| 2021-03-02 | 566.15 |
| 2021-03-01 | 538.46 |
| 2021-02-26 | 503.08 |
| 2021-02-25 | 501.54 |
| 2021-02-24 | 500.00 |
| 2021-02-23 | 476.92 |
| 2021-02-22 | 403.08 |
| 2021-02-19 | 473.85 |
| 2021-02-18 | 583.08 |
| 2021-02-17 | 621.54 |
| 2021-02-16 | 570.77 |
| 2021-02-11 | 561.54 |
| 2021-02-10 | 533.85 |
| 2021-02-09 | 558.46 |
| 2021-02-08 | 532.31 |
| 2021-02-05 | 426.15 |
| 2021-02-04 | 387.69 |
| 2021-02-03 | 344.62 |
| 2021-02-02 | 315.38 |
| 2021-02-01 | 273.85 |
| 2021-01-29 | 246.15 |
| 2021-01-28 | 283.08 |
| 2021-01-27 | 260.00 |
| 2021-01-26 | 84.62 |
| 2021-01-25 | 23.08 |
| 2021-01-22 | 12.31 |
| 2021-01-21 | 23.08 |
| 2021-01-20 | 24.62 |
| 2021-01-19 | 15.38 |
| 2021-01-18 | 23.08 |
| 2021-01-15 | 21.54 |
| 2021-01-14 | 16.92 |
| 2021-01-13 | 9.23 |
| 2021-01-12 | 12.31 |
| 2021-01-11 | 10.77 |
| 2021-01-08 | 13.85 |
| 2021-01-07 | 15.38 |
| 2021-01-06 | 20.00 |
| 2021-01-05 | 13.85 |
| 2021-01-04 | 13.85 |
| 2020-12-31 | 21.54 |
| 2020-12-30 | 10.77 |
| 2020-12-29 | 20.00 |
| 2020-12-28 | 38.46 |
| 2020-12-24 | -6.15 |
| 2020-12-23 | -6.15 |
| 2020-12-22 | -10.77 |
| 2020-12-21 | -12.31 |
| 2020-12-18 | -7.69 |
| 2020-12-17 | -16.92 |
| 2020-12-16 | -15.38 |
| 2020-12-15 | -18.46 |
| 2020-12-14 | -16.92 |
| 2020-12-11 | -16.92 |
| 2020-12-10 | -16.92 |
| 2020-12-09 | -18.46 |
| 2020-12-08 | -16.92 |
| 2020-12-07 | -16.92 |
| 2020-12-04 | -15.38 |
| 2020-12-03 | -15.38 |
| 2020-12-02 | -3.08 |
| 2020-12-01 | -16.92 |
| 2020-11-30 | -16.92 |
| 2020-11-27 | -16.92 |
| 2020-11-26 | -18.46 |
| 2020-11-25 | -20.00 |
| 2020-11-24 | -23.08 |
| 2020-11-23 | -18.46 |
| 2020-11-20 | -18.46 |
| 2020-11-19 | -18.46 |
| 2020-11-18 | -16.92 |
| 2020-11-17 | -16.92 |
| 2020-11-16 | -23.08 |
| 2020-11-13 | -10.77 |
| 2020-11-12 | -9.23 |
| 2020-11-11 | -21.54 |
| 2020-11-10 | -20.00 |
| 2020-11-09 | -18.46 |
| 2020-11-06 | -16.92 |
| 2020-11-05 | -16.92 |
| 2020-11-04 | -16.92 |
| 2020-11-03 | -16.92 |
| 2020-11-02 | -18.46 |
| 2020-10-30 | -12.31 |
| 2020-10-29 | -20.00 |
| 2020-10-28 | -20.00 |
| 2020-10-27 | -20.00 |
| 2020-10-23 | -20.00 |
| 2020-10-22 | -20.00 |
| 2020-10-21 | -23.08 |
| 2020-10-20 | -15.38 |
| 2020-10-19 | -15.38 |
| 2020-10-16 | -15.38 |
| 2020-10-15 | -15.38 |
| 2020-10-14 | -15.38 |
| 2020-10-12 | -34.62 |
| 2020-10-09 | -21.54 |
| 2020-10-08 | -26.15 |
| 2020-10-07 | -26.15 |
| 2020-10-06 | -26.15 |
| 2020-10-05 | -26.15 |
| 2020-09-30 | -26.15 |
| 2020-09-29 | -26.15 |
| 2020-09-28 | -30.77 |
| 2020-09-25 | -33.85 |
| 2020-09-24 | -33.85 |
| 2020-09-23 | -33.85 |
| 2020-09-22 | -33.85 |
| 2020-09-21 | -35.38 |
| 2020-09-18 | -35.38 |
| 2020-09-17 | -37.69 |
| 2020-09-16 | -30.77 |
| 2020-09-15 | -33.08 |
| 2020-09-14 | -33.08 |
| 2020-09-11 | -33.85 |
| 2020-09-10 | -35.38 |
| 2020-09-09 | -35.38 |
| 2020-09-08 | -35.38 |
| 2020-09-07 | -38.46 |
| 2020-09-04 | -36.92 |
| 2020-09-03 | -36.15 |
| 2020-09-02 | -35.38 |
| 2020-09-01 | -40.77 |
| 2020-08-31 | -40.77 |
| 2020-08-28 | -40.00 |
| 2020-08-27 | -41.54 |
| 2020-08-26 | -41.54 |
| 2020-08-25 | -41.54 |
| 2020-08-24 | -43.08 |
| 2020-08-21 | -41.54 |
| 2020-08-20 | -41.54 |
| 2020-08-19 | -41.54 |
| 2020-08-18 | -43.08 |
| 2020-08-17 | -43.08 |
| 2020-08-14 | -43.08 |
| 2020-08-13 | -41.54 |
| 2020-08-12 | -50.00 |
| 2020-08-11 | -50.00 |
| 2020-08-10 | -50.00 |
| 2020-08-07 | -50.00 |
| 2020-08-06 | -48.46 |
| 2020-08-05 | -49.23 |
| 2020-08-04 | -43.08 |
| 2020-08-03 | -44.62 |
| 2020-07-31 | -46.15 |
| 2020-07-30 | -48.46 |
| 2020-07-29 | -50.77 |
| 2020-07-28 | -53.85 |
| 2020-07-27 | -53.08 |
| 2020-07-24 | -53.08 |
| 2020-07-23 | -53.08 |
| 2020-07-22 | -53.08 |
| 2020-07-21 | -53.08 |
| 2020-07-20 | -53.08 |
| 2020-07-17 | -53.08 |
| 2020-07-16 | -53.08 |
| 2020-07-15 | -53.08 |
| 2020-07-14 | -46.15 |
| 2020-07-13 | -46.15 |
| 2020-07-10 | -46.15 |
| 2020-07-09 | -46.92 |
| 2020-07-08 | -46.15 |
| 2020-07-07 | -43.85 |
| 2020-07-06 | -40.00 |
| 2020-07-03 | -40.00 |
| 2020-07-02 | -38.46 |
| 2020-06-30 | -38.46 |
| 2020-06-29 | -38.46 |
| 2020-06-26 | -38.46 |
| 2020-06-24 | -38.46 |
| 2020-06-23 | -35.38 |
| 2020-06-22 | -37.69 |
| 2020-06-19 | -37.69 |
| 2020-06-18 | -37.69 |
| 2020-06-17 | -37.69 |
| 2020-06-16 | -37.69 |
| 2020-06-15 | -36.92 |
| 2020-06-12 | -36.92 |
| 2020-06-11 | -35.38 |
| 2020-06-10 | -34.62 |
| 2020-06-09 | -33.08 |
| 2020-06-08 | -33.08 |
| 2020-06-05 | -33.08 |
| 2020-06-04 | -33.08 |
| 2020-06-03 | -33.85 |
| 2020-06-02 | -35.38 |
| 2020-06-01 | -38.46 |
| 2020-05-29 | -30.00 |
| 2020-05-28 | -30.00 |
| 2020-05-27 | -35.38 |
| 2020-05-26 | -32.31 |
| 2020-05-25 | -32.31 |
| 2020-05-22 | -32.31 |
| 2020-05-21 | -32.31 |
| 2020-05-20 | -32.31 |
| 2020-05-19 | -36.92 |
| 2020-05-18 | -31.54 |
| 2020-05-15 | -31.54 |
| 2020-05-14 | -31.54 |
| 2020-05-13 | -31.54 |
| 2020-05-12 | -31.54 |
| 2020-05-11 | -31.54 |
| 2020-05-08 | -31.54 |
| 2020-05-07 | -31.54 |
| 2020-05-06 | -34.62 |
| 2020-05-05 | -34.62 |
| 2020-05-04 | -30.77 |
| 2020-04-29 | -30.77 |
| 2020-04-28 | -30.77 |
| 2020-04-27 | -30.77 |
| 2020-04-24 | -29.23 |
| 2020-04-23 | -30.00 |
| 2020-04-22 | -29.23 |
| 2020-04-21 | -30.00 |
| 2020-04-20 | -30.00 |
| 2020-04-17 | -24.62 |
| 2020-04-16 | -26.15 |
| 2020-04-15 | -26.15 |
| 2020-04-14 | -26.15 |
| 2020-04-09 | -26.15 |
| 2020-04-08 | -26.15 |
| 2020-04-07 | -26.15 |
| 2020-04-06 | -26.15 |
| 2020-04-03 | -26.15 |
| 2020-04-02 | -28.46 |
| 2020-04-01 | -24.62 |
| 2020-03-31 | -26.15 |
| 2020-03-30 | -16.92 |
| 2020-03-27 | -16.92 |
| 2020-03-26 | -21.54 |
| 2020-03-25 | -21.54 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -18.46 |
| 2020-03-20 | -16.92 |
| 2020-03-19 | -18.46 |
| 2020-03-18 | -21.54 |
| 2020-03-17 | -20.00 |
| 2020-03-16 | -20.00 |
| 2020-03-13 | -16.92 |
| 2020-03-12 | -18.46 |
| 2020-03-11 | -18.46 |
| 2020-03-10 | -20.00 |
| 2020-03-09 | -18.46 |
| 2020-03-06 | -16.92 |
| 2020-03-05 | -16.92 |
| 2020-03-04 | -16.92 |
| 2020-03-03 | -18.46 |
| 2020-03-02 | -16.92 |
| 2020-02-28 | -16.92 |
| 2020-02-27 | -15.38 |
| 2020-02-26 | -18.46 |
| 2020-02-25 | -13.85 |
| 2020-02-24 | -13.85 |
| 2020-02-21 | -13.85 |
| 2020-02-20 | -16.92 |
| 2020-02-19 | -18.46 |
| 2020-02-18 | -16.92 |
| 2020-02-17 | -15.38 |
| 2020-02-14 | -15.38 |
| 2020-02-13 | -15.38 |
| 2020-02-12 | -15.38 |
| 2020-02-11 | -20.00 |
| 2020-02-10 | -24.62 |
| 2020-02-07 | -27.69 |
| 2020-02-06 | -33.85 |
| 2020-02-05 | -32.31 |
| 2020-02-04 | -32.31 |
| 2020-02-03 | -35.38 |
| 2020-01-31 | -35.38 |
| 2020-01-30 | -36.15 |
| 2020-01-29 | -30.77 |
| 2020-01-24 | -30.77 |
| 2020-01-23 | -30.77 |
| 2020-01-22 | -30.77 |
| 2020-01-21 | -30.77 |
| 2020-01-20 | -36.92 |
| 2020-01-17 | -42.31 |
| 2020-01-16 | -43.08 |
| 2020-01-15 | -32.31 |
| 2020-01-14 | -32.31 |
| 2020-01-13 | -32.31 |
| 2020-01-10 | -32.31 |
| 2020-01-09 | -31.54 |
| 2020-01-08 | -30.00 |
| 2020-01-07 | -21.54 |
| 2020-01-06 | -18.46 |
| 2020-01-03 | -4.62 |
| 2020-01-02 | 204.62 |
| 2019-12-31 | -33.85 |
| 2019-12-30 | -33.85 |
| 2019-12-27 | -33.85 |
| 2019-12-24 | -32.31 |
| 2019-12-23 | -32.31 |
| 2019-12-20 | -32.31 |
| 2019-12-19 | -32.31 |
| 2019-12-18 | -32.31 |
| 2019-12-17 | -35.38 |
| 2019-12-16 | -35.38 |
| 2019-12-13 | -35.38 |
| 2019-12-12 | -35.38 |
| 2019-12-11 | -35.38 |
| 2019-12-10 | -35.38 |
| 2019-12-09 | -35.38 |
| 2019-12-06 | -35.38 |
| 2019-12-05 | -35.38 |
| 2019-12-04 | -35.38 |
| 2019-12-03 | -35.38 |
| 2019-12-02 | -35.38 |
| 2019-11-29 | -35.38 |
| 2019-11-28 | -35.38 |
| 2019-11-27 | -35.38 |
| 2019-11-26 | -35.38 |
| 2019-11-25 | -35.38 |
| 2019-11-22 | -35.38 |
| 2019-11-21 | -35.38 |
| 2019-11-20 | -35.38 |
| 2019-11-19 | -35.38 |
| 2019-11-18 | -35.38 |
| 2019-11-15 | -35.38 |
| 2019-11-14 | -35.38 |
| 2019-11-13 | -35.38 |
| 2019-11-12 | -35.38 |
| 2019-11-11 | -36.15 |
| 2019-11-08 | -36.92 |
| 2019-11-07 | -32.31 |
| 2019-11-06 | -32.31 |
| 2019-11-05 | -32.31 |
| 2019-11-04 | -32.31 |
| 2019-11-01 | -32.31 |
| 2019-10-31 | -32.31 |
| 2019-10-30 | -30.00 |
| 2019-10-29 | -29.23 |
| 2019-10-28 | -29.23 |
| 2019-10-25 | -28.46 |
| 2019-10-24 | -29.23 |
| 2019-10-23 | -27.69 |
| 2019-10-22 | -26.92 |
| 2019-10-21 | -24.62 |
| 2019-10-18 | -24.62 |
| 2019-10-17 | -26.15 |
| 2019-10-16 | -26.15 |
| 2019-10-15 | -26.15 |
| 2019-10-14 | -26.15 |
| 2019-10-11 | -26.15 |
| 2019-10-10 | -26.92 |
| 2019-10-09 | -26.92 |
| 2019-10-08 | -25.38 |
| 2019-10-04 | -23.08 |
| 2019-10-03 | -23.08 |
| 2019-10-02 | -23.08 |
| 2019-09-30 | -23.08 |
| 2019-09-27 | -23.08 |
| 2019-09-26 | -23.08 |
| 2019-09-25 | -23.08 |
| 2019-09-24 | -23.08 |
| 2019-09-23 | -23.08 |
| 2019-09-20 | -23.08 |
| 2019-09-19 | -24.62 |
| 2019-09-18 | -26.15 |
| 2019-09-17 | -30.77 |
| 2019-09-16 | -23.08 |
| 2019-09-13 | -23.08 |
| 2019-09-12 | -23.08 |
| 2019-09-11 | -23.08 |
| 2019-09-10 | -24.62 |
| 2019-09-09 | -26.15 |
| 2019-09-06 | -26.15 |
| 2019-09-05 | -26.15 |
| 2019-09-04 | -24.62 |
| 2019-09-03 | -24.62 |
| 2019-09-02 | -24.62 |
| 2019-08-30 | -24.62 |
| 2019-08-29 | -24.62 |
| 2019-08-28 | -24.62 |
| 2019-08-27 | -24.62 |
| 2019-08-26 | -24.62 |
| 2019-08-23 | -24.62 |
| 2019-08-22 | -24.62 |
| 2019-08-21 | -24.62 |
| 2019-08-20 | -24.62 |
| 2019-08-19 | -24.62 |
| 2019-08-16 | -24.62 |
| 2019-08-15 | -24.62 |
| 2019-08-14 | -24.62 |
| 2019-08-13 | -24.62 |
| 2019-08-12 | -24.62 |
| 2019-08-09 | -24.62 |
| 2019-08-08 | -24.62 |
| 2019-08-07 | -24.62 |
| 2019-08-06 | -24.62 |
| 2019-08-05 | -24.62 |
| 2019-08-02 | -24.62 |
| 2019-08-01 | -24.62 |
| 2019-07-31 | -24.62 |
| 2019-07-30 | -23.08 |
| 2019-07-29 | -23.08 |
| 2019-07-26 | -23.08 |
| 2019-07-25 | -20.00 |
| 2019-07-24 | -23.08 |
| 2019-07-23 | -21.54 |
| 2019-07-22 | -16.92 |
| 2019-07-19 | -16.92 |
| 2019-07-18 | -15.38 |
| 2019-07-17 | -15.38 |
| 2019-07-16 | -15.38 |
| 2019-07-15 | -15.38 |
| 2019-07-12 | -16.92 |
| 2019-07-11 | -13.85 |
| 2019-07-10 | -13.85 |
| 2019-07-09 | -13.85 |
| 2019-07-08 | -16.92 |
| 2019-07-05 | -18.46 |
| 2019-07-04 | -13.85 |
| 2019-07-03 | -10.77 |
| 2019-07-02 | -12.31 |
| 2019-06-28 | -12.31 |
| 2019-06-27 | -12.31 |
| 2019-06-26 | -12.31 |
| 2019-06-25 | -10.77 |
| 2019-06-24 | -10.77 |
| 2019-06-21 | -10.77 |
| 2019-06-20 | -10.77 |
| 2019-06-19 | -10.77 |
| 2019-06-18 | -10.77 |
| 2019-06-17 | -10.77 |
| 2019-06-14 | -15.38 |
| 2019-06-13 | -16.92 |
| 2019-06-12 | -20.00 |
| 2019-06-11 | -20.00 |
| 2019-06-10 | -21.54 |
| 2019-06-06 | -21.54 |
| 2019-06-05 | -21.54 |
| 2019-06-04 | -18.46 |
| 2019-06-03 | -20.00 |
| 2019-05-31 | -20.00 |
| 2019-05-30 | -12.31 |
| 2019-05-29 | -12.31 |
| 2019-05-28 | -21.54 |
| 2019-05-27 | -10.77 |
| 2019-05-24 | -16.92 |
| 2019-05-23 | -16.92 |
| 2019-05-22 | -16.92 |
| 2019-05-21 | -16.92 |
| 2019-05-20 | -16.92 |
| 2019-05-17 | -16.92 |
| 2019-05-16 | -16.92 |
| 2019-05-15 | -16.92 |
| 2019-05-14 | -16.92 |
| 2019-05-10 | -16.92 |
| 2019-05-09 | -20.00 |
| 2019-05-08 | -20.00 |
| 2019-05-07 | -12.31 |
| 2019-05-06 | -12.31 |
| 2019-05-03 | -12.31 |
| 2019-05-02 | -18.46 |
| 2019-04-30 | -20.00 |
| 2019-04-29 | -16.92 |
| 2019-04-26 | -16.92 |
| 2019-04-25 | -20.00 |
| 2019-04-24 | -15.38 |
| 2019-04-23 | -18.46 |
| 2019-04-18 | -15.38 |
| 2019-04-17 | -15.38 |
| 2019-04-16 | -15.38 |
| 2019-04-15 | -16.92 |
| 2019-04-12 | -18.46 |
| 2019-04-11 | -10.77 |
| 2019-04-10 | -10.77 |
| 2019-04-09 | -10.77 |
| 2019-04-08 | -10.77 |
| 2019-04-04 | -16.92 |
| 2019-04-03 | -13.85 |
| 2019-04-02 | -26.15 |
| 2019-04-01 | -10.77 |
| 2019-03-29 | -10.77 |
| 2019-03-28 | -12.31 |
| 2019-03-27 | -12.31 |
| 2019-03-26 | -12.31 |
| 2019-03-25 | -12.31 |
| 2019-03-22 | -12.31 |
| 2019-03-21 | -21.54 |
| 2019-03-20 | -21.54 |
| 2019-03-19 | -21.54 |
| 2019-03-18 | -21.54 |
| 2019-03-15 | -20.00 |
| 2019-03-14 | -20.00 |
| 2019-03-13 | -20.00 |
| 2019-03-12 | -21.54 |
| 2019-03-11 | -20.00 |
| 2019-03-08 | -21.54 |
| 2019-03-07 | -23.85 |
| 2019-03-06 | -21.54 |
| 2019-03-05 | -13.85 |
| 2019-03-04 | -12.31 |
| 2019-03-01 | -12.31 |
| 2019-02-28 | -13.85 |
| 2019-02-27 | -13.85 |
| 2019-02-26 | -13.85 |
| 2019-02-25 | -13.85 |
| 2019-02-22 | -13.85 |
| 2019-02-21 | -13.85 |
| 2019-02-20 | -13.85 |
| 2019-02-19 | -7.69 |
| 2019-02-18 | -7.69 |
| 2019-02-15 | -7.69 |
| 2019-02-14 | -7.69 |
| 2019-02-13 | -7.69 |
| 2019-02-12 | -7.69 |
| 2019-02-11 | -6.15 |
| 2019-02-08 | -6.15 |
| 2019-02-04 | -6.15 |
| 2019-02-01 | -6.15 |
| 2019-01-31 | -7.69 |
| 2019-01-30 | -7.69 |
| 2019-01-29 | -7.69 |
| 2019-01-28 | -6.15 |
| 2019-01-25 | -7.69 |
| 2019-01-24 | -7.69 |
| 2019-01-23 | -7.69 |
| 2019-01-22 | -18.46 |
| 2019-01-21 | -6.15 |
| 2019-01-18 | -7.69 |
| 2019-01-17 | -10.77 |
| 2019-01-16 | -10.77 |
| 2019-01-15 | -9.23 |
| 2019-01-14 | -13.85 |
| 2019-01-11 | -16.92 |
| 2019-01-10 | -18.46 |
| 2019-01-09 | -16.92 |
| 2019-01-08 | -16.92 |
| 2019-01-07 | -23.08 |
| 2019-01-04 | -23.08 |
| 2019-01-03 | -27.69 |
| 2019-01-02 | -24.62 |
| 2018-12-31 | -35.38 |
| 2018-12-28 | -34.62 |
| 2018-12-27 | -40.00 |
| 2018-12-24 | -34.62 |
| 2018-12-21 | -35.38 |
| 2018-12-20 | -38.46 |
| 2018-12-19 | -38.46 |
| 2018-12-18 | -38.46 |
| 2018-12-17 | -41.54 |
| 2018-12-14 | -41.54 |
| 2018-12-13 | -47.69 |
| 2018-12-12 | -47.69 |
| 2018-12-11 | -53.08 |
| 2018-12-10 | -53.85 |
| 2018-12-07 | -50.77 |
| 2018-12-06 | -52.31 |
| 2018-12-05 | -53.08 |
| 2018-12-04 | -53.08 |
| 2018-12-03 | -55.38 |
| 2018-11-30 | -56.15 |
| 2018-11-29 | -53.08 |
| 2018-11-28 | -51.54 |
| 2018-11-27 | -53.85 |
| 2018-11-26 | -54.62 |
| 2018-11-23 | -54.62 |
| 2018-11-22 | -53.85 |
| 2018-11-21 | -57.69 |
| 2018-11-20 | -56.92 |
| 2018-11-19 | -53.85 |
| 2018-11-16 | -52.31 |
| 2018-11-15 | -53.85 |
| 2018-11-14 | -53.85 |
| 2018-11-13 | -53.85 |
| 2018-11-12 | -49.23 |
| 2018-11-09 | -49.23 |
| 2018-11-08 | -49.23 |
| 2018-11-07 | -49.23 |
| 2018-11-06 | -49.23 |
| 2018-11-05 | -52.31 |
| 2018-11-02 | -53.08 |
| 2018-11-01 | -53.08 |
| 2018-10-31 | -53.08 |
| 2018-10-30 | -53.08 |
| 2018-10-29 | -46.92 |
| 2018-10-26 | -46.92 |
| 2018-10-25 | -46.92 |
| 2018-10-24 | -53.08 |
| 2018-10-23 | -53.08 |
| 2018-10-22 | -53.85 |
| 2018-10-19 | -53.85 |
| 2018-10-18 | -53.85 |
| 2018-10-16 | -52.31 |
| 2018-10-15 | -51.54 |
| 2018-10-12 | -51.54 |
| 2018-10-11 | -42.31 |
| 2018-10-10 | -40.00 |
| 2018-10-09 | -54.62 |
| 2018-10-08 | -53.85 |
| 2018-10-05 | -54.62 |
| 2018-10-04 | -50.77 |
| 2018-10-03 | -46.92 |
| 2018-10-02 | -46.15 |
| 2018-09-28 | -43.08 |
| 2018-09-27 | -44.62 |
| 2018-09-26 | -43.08 |
| 2018-09-24 | -40.00 |
| 2018-09-21 | -40.00 |
| 2018-09-20 | -35.38 |
| 2018-09-19 | -30.77 |
| 2018-09-18 | -30.77 |
| 2018-09-17 | -31.54 |
| 2018-09-14 | -32.31 |
| 2018-09-13 | -30.77 |
| 2018-09-12 | -30.77 |
| 2018-09-11 | -30.77 |
| 2018-09-10 | -31.54 |
| 2018-09-07 | -31.54 |
| 2018-09-06 | -37.69 |
| 2018-09-05 | -43.85 |
| 2018-09-04 | -43.08 |
| 2018-09-03 | -43.08 |
| 2018-08-31 | -40.00 |
| 2018-08-30 | -40.00 |
| 2018-08-29 | -38.46 |
| 2018-08-28 | -24.62 |
| 2018-08-27 | -23.08 |
| 2018-08-24 | -23.08 |
| 2018-08-23 | -20.00 |
| 2018-08-22 | -23.08 |
| 2018-08-21 | -20.00 |
| 2018-08-20 | -20.00 |
| 2018-08-17 | -24.62 |
| 2018-08-16 | -23.08 |
| 2018-08-15 | -23.08 |
| 2018-08-14 | -23.08 |
| 2018-08-13 | -23.08 |
| 2018-08-10 | -23.08 |
| 2018-08-09 | -23.08 |
| 2018-08-08 | -21.54 |
| 2018-08-07 | -26.15 |
| 2018-08-06 | -24.62 |
| 2018-08-03 | -28.46 |
| 2018-08-02 | -24.62 |
| 2018-08-01 | -24.62 |
| 2018-07-31 | -24.62 |
| 2018-07-30 | -24.62 |
| 2018-07-27 | -23.08 |
| 2018-07-26 | -23.08 |
| 2018-07-25 | -23.08 |
| 2018-07-24 | -26.15 |
| 2018-07-23 | -24.62 |
| 2018-07-20 | -24.62 |
| 2018-07-19 | -23.08 |
| 2018-07-18 | -23.08 |
| 2018-07-17 | -23.85 |
| 2018-07-16 | -20.00 |
| 2018-07-13 | -23.08 |
| 2018-07-12 | -23.08 |
| 2018-07-11 | -20.00 |
| 2018-07-10 | -20.00 |
| 2018-07-09 | -23.85 |
| 2018-07-06 | -23.08 |
| 2018-07-05 | -21.54 |
| 2018-07-04 | -21.54 |
| 2018-07-03 | -21.54 |
| 2018-06-29 | -18.46 |
| 2018-06-28 | -16.92 |
| 2018-06-27 | -23.08 |
| 2018-06-26 | -20.00 |
| 2018-06-25 | -20.00 |
| 2018-06-22 | -18.46 |
| 2018-06-21 | -23.08 |
| 2018-06-20 | -23.08 |
| 2018-06-19 | -23.08 |
| 2018-06-15 | -23.08 |
| 2018-06-14 | -18.46 |
| 2018-06-13 | -20.00 |
| 2018-06-12 | -13.85 |
| 2018-06-11 | -13.85 |
| 2018-06-08 | -13.85 |
| 2018-06-07 | -18.46 |
| 2018-06-06 | -18.46 |
| 2018-06-05 | -18.46 |
| 2018-06-04 | -16.92 |
| 2018-06-01 | -16.92 |
| 2018-05-31 | -15.38 |
| 2018-05-30 | -15.38 |
| 2018-05-29 | -15.38 |
| 2018-05-28 | -15.38 |
| 2018-05-25 | -23.08 |
| 2018-05-24 | -20.00 |
| 2018-05-23 | -20.00 |
| 2018-05-21 | -20.00 |
| 2018-05-18 | -13.85 |
| 2018-05-17 | -13.85 |
| 2018-05-16 | -13.85 |
| 2018-05-15 | -13.85 |
| 2018-05-14 | -13.85 |
| 2018-05-11 | -13.85 |
| 2018-05-10 | -13.85 |
| 2018-05-09 | -13.85 |
| 2018-05-08 | -13.85 |
| 2018-05-07 | -15.38 |
| 2018-05-04 | -16.92 |
| 2018-05-03 | -16.92 |
| 2018-05-02 | -16.92 |
| 2018-04-30 | -16.92 |
| 2018-04-27 | -23.08 |
| 2018-04-26 | -23.08 |
| 2018-04-25 | -23.08 |
| 2018-04-24 | -23.08 |
| 2018-04-23 | -23.08 |
| 2018-04-20 | -20.00 |
| 2018-04-19 | -20.00 |
| 2018-04-18 | -21.54 |
| 2018-04-17 | -21.54 |
| 2018-04-16 | -21.54 |
| 2018-04-13 | -21.54 |
| 2018-04-12 | -18.46 |
| 2018-04-11 | -20.00 |
| 2018-04-10 | -18.46 |
| 2018-04-09 | -20.00 |
| 2018-04-06 | -23.85 |
| 2018-04-04 | -23.85 |
| 2018-04-03 | -23.08 |
| 2018-03-29 | -21.54 |
| 2018-03-28 | -24.62 |
| 2018-03-27 | -21.54 |
| 2018-03-26 | -23.08 |
| 2018-03-23 | -24.62 |
| 2018-03-22 | -21.54 |
| 2018-03-21 | -21.54 |
| 2018-03-20 | -18.46 |
| 2018-03-19 | -20.00 |
| 2018-03-16 | -13.85 |
| 2018-03-15 | -20.00 |
| 2018-03-14 | -21.54 |
| 2018-03-13 | -21.54 |
| 2018-03-12 | -20.00 |
| 2018-03-09 | -20.00 |
| 2018-03-08 | -23.08 |
| 2018-03-07 | -23.08 |
| 2018-03-06 | -21.54 |
| 2018-03-05 | -23.08 |
| 2018-03-02 | -23.08 |
| 2018-03-01 | -23.08 |
| 2018-02-28 | -23.08 |
| 2018-02-27 | -23.08 |
| 2018-02-26 | -23.08 |
| 2018-02-23 | -24.62 |
| 2018-02-22 | -24.62 |
| 2018-02-21 | -20.00 |
| 2018-02-20 | -20.00 |
| 2018-02-15 | -23.85 |
| 2018-02-14 | -23.08 |
| 2018-02-13 | -18.46 |
| 2018-02-12 | -24.62 |
| 2018-02-09 | -26.15 |
| 2018-02-08 | -23.08 |
| 2018-02-07 | -23.08 |
| 2018-02-06 | -30.77 |
| 2018-02-05 | -21.54 |
| 2018-02-02 | -23.08 |
| 2018-02-01 | -23.08 |
| 2018-01-31 | -20.00 |
| 2018-01-30 | -15.38 |
| 2018-01-29 | -15.38 |
| 2018-01-26 | -15.38 |
| 2018-01-25 | -12.31 |
| 2018-01-24 | -21.54 |
| 2018-01-23 | -23.08 |
| 2018-01-22 | -29.23 |
| 2018-01-19 | -26.15 |
| 2018-01-18 | -23.85 |
| 2018-01-17 | -27.69 |
| 2018-01-16 | -27.69 |
| 2018-01-15 | -25.38 |
| 2018-01-12 | -21.54 |
| 2018-01-11 | -23.08 |
| 2018-01-10 | -21.54 |
| 2018-01-09 | -23.08 |
| 2018-01-08 | -20.00 |
| 2018-01-05 | -23.08 |
| 2018-01-04 | -21.54 |
| 2018-01-03 | -21.54 |
| 2018-01-02 | -21.54 |
| 2017-12-29 | -20.00 |
| 2017-12-28 | -20.00 |
| 2017-12-27 | -18.46 |
| 2017-12-22 | -26.92 |
| 2017-12-21 | -24.62 |
| 2017-12-20 | -23.08 |
| 2017-12-19 | -23.08 |
| 2017-12-18 | -23.08 |
| 2017-12-15 | -21.54 |
| 2017-12-14 | -23.08 |
| 2017-12-13 | -23.08 |
| 2017-12-12 | -23.08 |
| 2017-12-11 | -16.92 |
| 2017-12-08 | -20.00 |
| 2017-12-07 | -16.92 |
| 2017-12-06 | -16.92 |
| 2017-12-05 | -15.38 |
| 2017-12-04 | -15.38 |
| 2017-12-01 | -13.85 |
| 2017-11-30 | -13.85 |
| 2017-11-29 | -13.85 |
| 2017-11-28 | -10.77 |
| 2017-11-27 | -10.77 |
| 2017-11-24 | -15.38 |
| 2017-11-23 | -12.31 |
| 2017-11-22 | -13.85 |
| 2017-11-21 | -15.38 |
| 2017-11-20 | -15.38 |
| 2017-11-17 | -13.85 |
| 2017-11-16 | -16.92 |
| 2017-11-15 | -18.46 |
| 2017-11-14 | -21.54 |
| 2017-11-13 | -21.54 |
| 2017-11-10 | -20.00 |
| 2017-11-09 | -20.00 |
| 2017-11-08 | -20.00 |
| 2017-11-07 | -23.08 |
| 2017-11-06 | -20.00 |
| 2017-11-03 | -20.00 |
| 2017-11-02 | -23.08 |
| 2017-11-01 | -23.08 |
| 2017-10-31 | -27.69 |
| 2017-10-30 | -26.92 |
| 2017-10-27 | -27.69 |
| 2017-10-26 | -23.85 |
| 2017-10-25 | -16.92 |
| 2017-10-24 | -15.38 |
| 2017-10-23 | -18.46 |
| 2017-10-20 | -15.38 |
| 2017-10-19 | -23.08 |
| 2017-10-18 | -9.23 |
| 2017-10-17 | -12.31 |
| 2017-10-16 | -10.77 |
| 2017-10-13 | -3.08 |
| 2017-10-12 | -3.08 |
| 2017-10-11 | -3.08 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | 1.54 |
| 2017-10-06 | -1.54 |
| 2017-10-04 | 4.62 |
| 2017-10-03 | -1.54 |
| 2017-09-29 | -1.54 |
| 2017-09-28 | 6.15 |
| 2017-09-27 | 6.15 |
| 2017-09-26 | -3.08 |
| 2017-09-25 | -1.54 |
| 2017-09-22 | 4.62 |
| 2017-09-21 | 7.69 |
| 2017-09-20 | 1.54 |
| 2017-09-19 | 1.54 |
| 2017-09-18 | 1.54 |
| 2017-09-15 | 1.54 |
| 2017-09-14 | 15.38 |
| 2017-09-13 | 15.38 |
| 2017-09-12 | 10.77 |
| 2017-09-11 | 7.69 |
| 2017-09-08 | -1.54 |
| 2017-09-07 | -7.69 |
| 2017-09-06 | -10.77 |
| 2017-09-05 | -13.85 |
| 2017-09-04 | -10.77 |
| 2017-09-01 | -10.77 |
| 2017-08-31 | -12.31 |
| 2017-08-30 | -13.85 |
| 2017-08-29 | -13.85 |
| 2017-08-28 | -13.85 |
| 2017-08-25 | -12.31 |
| 2017-08-24 | -7.69 |
| 2017-08-22 | -7.69 |
| 2017-08-21 | -7.69 |
| 2017-08-18 | -6.15 |
| 2017-08-17 | -4.62 |
| 2017-08-16 | -7.69 |
| 2017-08-15 | -4.62 |
| 2017-08-14 | -1.54 |
| 2017-08-11 | 3.08 |
| 2017-08-10 | -1.54 |
| 2017-08-09 | 3.08 |
| 2017-08-08 | -15.38 |
| 2017-08-07 | -12.31 |
| 2017-08-04 | -12.31 |
| 2017-08-03 | -12.31 |
| 2017-08-02 | -9.23 |
| 2017-08-01 | -9.23 |
| 2017-07-31 | -9.23 |
| 2017-07-28 | 33.85 |
| 2017-07-27 | 33.85 |
| 2017-07-26 | 33.85 |
| 2017-07-25 | 33.85 |
| 2017-07-24 | 33.85 |
| 2017-07-21 | 33.85 |
| 2017-07-20 | 33.85 |
| 2017-07-19 | 33.85 |
| 2017-07-18 | 33.85 |
| 2017-07-17 | 33.85 |
| 2017-07-14 | 33.85 |
| 2017-07-13 | 33.85 |
| 2017-07-12 | 33.85 |
| 2017-07-11 | 33.85 |
| 2017-07-10 | 33.85 |
| 2017-07-07 | 33.85 |
| 2017-07-06 | 33.85 |
| 2017-07-05 | 33.85 |
| 2017-07-04 | 33.85 |
| 2017-07-03 | 33.85 |
| 2017-06-30 | 33.85 |
| 2017-06-29 | 33.85 |
| 2017-06-28 | 33.85 |
| 2017-06-27 | 33.85 |
| 2017-06-26 | 33.85 |
| 2017-06-23 | 33.85 |
| 2017-06-22 | 33.85 |
| 2017-06-21 | 33.85 |
| 2017-06-20 | 33.85 |
| 2017-06-19 | 33.85 |
| 2017-06-16 | 33.85 |
| 2017-06-15 | 33.85 |
| 2017-06-14 | 33.85 |
| 2017-06-13 | 33.85 |
| 2017-06-12 | 33.85 |
| 2017-06-09 | 33.85 |
| 2017-06-08 | 33.85 |
| 2017-06-07 | 33.85 |
| 2017-06-06 | 33.85 |
| 2017-06-05 | 33.85 |
| 2017-06-02 | 33.85 |
| 2017-06-01 | 33.85 |
| 2017-05-31 | 33.85 |
| 2017-05-29 | 33.85 |
| 2017-05-26 | 33.85 |
| 2017-05-25 | 33.85 |
| 2017-05-24 | 33.85 |
| 2017-05-23 | 33.85 |
| 2017-05-22 | 33.85 |
| 2017-05-19 | 33.85 |
| 2017-05-18 | 33.85 |
| 2017-05-17 | 33.85 |
| 2017-05-16 | 33.85 |
| 2017-05-15 | 33.85 |
| 2017-05-12 | 33.85 |
| 2017-05-11 | 33.85 |
| 2017-05-10 | 33.85 |
| 2017-05-09 | 33.85 |
| 2017-05-08 | 33.85 |
| 2017-05-05 | 33.85 |
| 2017-05-04 | 33.85 |
| 2017-05-02 | 33.85 |
| 2017-04-28 | 33.85 |
| 2017-04-27 | 33.85 |
| 2017-04-26 | 33.85 |
| 2017-04-25 | 33.85 |
| 2017-04-24 | 33.85 |
| 2017-04-21 | 33.85 |
| 2017-04-20 | 33.85 |
| 2017-04-19 | 33.85 |
| 2017-04-18 | 33.85 |
| 2017-04-13 | 33.85 |
| 2017-04-12 | 33.85 |
| 2017-04-11 | 33.85 |
| 2017-04-10 | 33.85 |
| 2017-04-07 | 33.85 |
| 2017-04-06 | 33.85 |
| 2017-04-05 | 33.85 |
| 2017-04-03 | 33.85 |
| 2017-03-31 | 33.85 |
| 2017-03-30 | 33.85 |
| 2017-03-29 | 36.92 |
| 2017-03-28 | 36.92 |
| 2017-03-27 | 40.00 |
| 2017-03-24 | 40.00 |
| 2017-03-23 | 40.00 |
| 2017-03-22 | 41.54 |
| 2017-03-21 | 44.62 |
| 2017-03-20 | 40.00 |
| 2017-03-17 | 44.62 |
| 2017-03-16 | 36.92 |
| 2017-03-15 | 41.54 |
| 2017-03-14 | 41.54 |
| 2017-03-13 | 49.23 |
| 2017-03-10 | 52.31 |
| 2017-03-09 | 52.31 |
| 2017-03-08 | 49.23 |
| 2017-03-07 | 52.31 |
| 2017-03-06 | 46.15 |
| 2017-03-03 | 41.54 |
| 2017-03-02 | 40.00 |
| 2017-03-01 | 36.92 |
| 2017-02-28 | 41.54 |
| 2017-02-27 | 41.54 |
| 2017-02-24 | 50.77 |
| 2017-02-23 | 53.85 |
| 2017-02-22 | 58.46 |
| 2017-02-21 | 40.00 |
| 2017-02-20 | 35.38 |
| 2017-02-17 | 35.38 |
| 2017-02-16 | 29.23 |
| 2017-02-15 | 32.31 |
| 2017-02-14 | 36.92 |
| 2017-02-13 | 33.85 |
| 2017-02-10 | 33.85 |
| 2017-02-09 | 26.15 |
| 2017-02-08 | 21.54 |
| 2017-02-07 | 21.54 |
| 2017-02-06 | 27.69 |
| 2017-02-03 | 30.77 |
| 2017-02-02 | 32.31 |
| 2017-02-01 | 30.77 |
| 2017-01-27 | 35.38 |
| 2017-01-26 | 35.38 |
| 2017-01-25 | 23.08 |
| 2017-01-24 | 20.00 |
| 2017-01-23 | 23.08 |
| 2017-01-20 | 26.15 |
| 2017-01-19 | 26.15 |
| 2017-01-18 | 30.77 |
| 2017-01-17 | 29.23 |
| 2017-01-16 | 30.77 |
| 2017-01-13 | 38.46 |
| 2017-01-12 | 38.46 |
| 2017-01-11 | 41.54 |
| 2017-01-10 | 41.54 |
| 2017-01-09 | 41.54 |
| 2017-01-06 | 46.15 |
| 2017-01-05 | 46.15 |
| 2017-01-04 | 49.23 |
| 2017-01-03 | 52.31 |
| 2016-12-30 | 52.31 |
| 2016-12-29 | 52.31 |
| 2016-12-28 | 49.23 |
| 2016-12-23 | 50.77 |
| 2016-12-22 | 53.85 |
| 2016-12-21 | 50.77 |
| 2016-12-20 | 49.23 |
| 2016-12-19 | 49.23 |
| 2016-12-16 | 49.23 |
| 2016-12-15 | 52.31 |
| 2016-12-14 | 50.77 |
| 2016-12-13 | 47.69 |
| 2016-12-12 | 47.69 |
| 2016-12-09 | 56.92 |
| 2016-12-08 | 46.15 |
| 2016-12-07 | 43.08 |
| 2016-12-06 | 49.23 |
| 2016-12-05 | 50.77 |
| 2016-12-02 | 52.31 |
| 2016-12-01 | 53.85 |
| 2016-11-30 | 56.92 |
| 2016-11-29 | 60.00 |
| 2016-11-28 | 63.08 |
| 2016-11-25 | 63.08 |
| 2016-11-24 | 63.08 |
| 2016-11-23 | 50.77 |
| 2016-11-22 | 44.62 |
| 2016-11-21 | 53.85 |
| 2016-11-18 | 67.69 |
| 2016-11-17 | 76.92 |
| 2016-11-16 | 81.54 |
| 2016-11-15 | 83.08 |
| 2016-11-14 | 83.08 |
| 2016-11-11 | 83.08 |
| 2016-11-10 | 83.08 |
| 2016-11-09 | 84.62 |
| 2016-11-08 | 81.54 |
| 2016-11-07 | 84.62 |
| 2016-11-04 | 86.15 |
| 2016-11-03 | 87.69 |
| 2016-11-02 | 86.15 |
| 2016-11-01 | 86.15 |
| 2016-10-31 | 84.62 |
| 2016-10-28 | 83.08 |
| 2016-10-27 | 87.69 |
| 2016-10-26 | 86.15 |
| 2016-10-25 | 90.77 |
| 2016-10-24 | 92.31 |
| 2016-10-20 | 92.31 |
| 2016-10-19 | 86.15 |
| 2016-10-18 | 90.77 |
| 2016-10-17 | 92.31 |
| 2016-10-14 | 92.31 |
| 2016-10-13 | 93.85 |
| 2016-10-12 | 90.77 |
| 2016-10-11 | 92.31 |
| 2016-10-07 | 92.31 |
| 2016-10-06 | 95.38 |
| 2016-10-05 | 90.77 |
| 2016-10-04 | 92.31 |
| 2016-10-03 | 90.77 |
| 2016-09-30 | 100.00 |
| 2016-09-29 | 92.31 |
| 2016-09-28 | 90.77 |
| 2016-09-27 | 90.77 |
| 2016-09-26 | 96.92 |
| 2016-09-23 | 86.15 |
| 2016-09-22 | 84.62 |
| 2016-09-21 | 75.38 |
| 2016-09-20 | 73.85 |
| 2016-09-19 | 67.69 |
| 2016-09-15 | 84.62 |
| 2016-09-14 | 75.38 |
| 2016-09-13 | 61.54 |
| 2016-09-12 | 52.31 |
| 2016-09-09 | 49.23 |
| 2016-09-08 | 46.15 |
| 2016-09-07 | 46.15 |
| 2016-09-06 | 41.54 |
| 2016-09-05 | 38.46 |
| 2016-09-02 | 38.46 |
| 2016-09-01 | 41.54 |
| 2016-08-31 | 38.46 |
| 2016-08-30 | 38.46 |
| 2016-08-29 | 38.46 |
| 2016-08-26 | 32.31 |
| 2016-08-25 | 29.23 |
| 2016-08-24 | 30.77 |
| 2016-08-23 | 27.69 |
| 2016-08-22 | 30.77 |
| 2016-08-19 | 32.31 |
| 2016-08-18 | 36.92 |
| 2016-08-17 | 27.69 |
| 2016-08-16 | 26.15 |
| 2016-08-15 | 24.62 |
| 2016-08-12 | 23.08 |
| 2016-08-11 | 23.08 |
| 2016-08-10 | 21.54 |
| 2016-08-09 | 13.85 |
| 2016-08-08 | 12.31 |
| 2016-08-05 | 12.31 |
| 2016-08-04 | 10.77 |
| 2016-08-03 | 10.77 |
| 2016-08-01 | 7.69 |
| 2016-07-29 | 9.23 |
| 2016-07-28 | 7.69 |
| 2016-07-27 | 6.15 |
| 2016-07-26 | 10.77 |
| 2016-07-25 | 10.77 |
| 2016-07-22 | 12.31 |
| 2016-07-21 | 4.62 |
| 2016-07-20 | 7.69 |
| 2016-07-19 | 3.08 |
| 2016-07-18 | 7.69 |
| 2016-07-15 | -3.08 |
| 2016-07-14 | 4.62 |
| 2016-07-13 | 4.62 |
| 2016-07-12 | 12.31 |
| 2016-07-11 | 13.85 |
| 2016-07-08 | 10.77 |
| 2016-07-07 | 9.23 |
| 2016-07-06 | 9.23 |
| 2016-07-05 | 12.31 |
| 2016-07-04 | 6.15 |
| 2016-06-30 | 1.54 |
| 2016-06-29 | 1.54 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | -4.62 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 6.15 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 3.08 |
| 2016-06-17 | 3.08 |
| 2016-06-16 | 3.08 |
| 2016-06-15 | 3.08 |
| 2016-06-14 | 6.15 |
| 2016-06-13 | 9.23 |
| 2016-06-10 | 6.15 |
| 2016-06-08 | 15.38 |
| 2016-06-07 | 13.85 |
| 2016-06-06 | 13.85 |
| 2016-06-03 | 15.38 |
| 2016-06-02 | 15.38 |
| 2016-06-01 | 15.38 |
| 2016-05-31 | 16.92 |
| 2016-05-30 | 16.92 |
| 2016-05-27 | 12.31 |
| 2016-05-26 | 10.77 |
| 2016-05-25 | 12.31 |
| 2016-05-24 | 15.38 |
| 2016-05-23 | 15.38 |
| 2016-05-20 | 15.38 |
| 2016-05-19 | 15.38 |
| 2016-05-18 | 15.38 |
| 2016-05-17 | 12.31 |
| 2016-05-16 | 12.31 |
| 2016-05-13 | 10.77 |
| 2016-05-12 | 12.31 |
| 2016-05-11 | 13.85 |
| 2016-05-10 | 10.77 |
| 2016-05-09 | 9.23 |
| 2016-05-06 | 12.31 |
| 2016-05-05 | 12.31 |
| 2016-05-04 | 12.31 |
| 2016-05-03 | 12.31 |
| 2016-04-29 | 10.77 |
| 2016-04-28 | 15.38 |
| 2016-04-27 | 15.38 |
| 2016-04-26 | 15.38 |
| 2016-04-25 | 9.23 |
| 2016-04-22 | 12.31 |
| 2016-04-21 | 7.69 |
| 2016-04-20 | 9.23 |
| 2016-04-19 | 10.77 |
| 2016-04-18 | 15.38 |
| 2016-04-15 | 18.46 |
| 2016-04-14 | 18.46 |
| 2016-04-13 | 18.46 |
| 2016-04-12 | 15.38 |
| 2016-04-11 | 15.38 |
| 2016-04-08 | 15.38 |
| 2016-04-07 | 23.08 |
| 2016-04-06 | 23.08 |
| 2016-04-05 | 23.08 |
| 2016-04-01 | 23.08 |
| 2016-03-31 | 23.08 |
| 2016-03-30 | 23.08 |
| 2016-03-29 | 23.08 |
| 2016-03-24 | 23.08 |
| 2016-03-23 | 23.08 |
| 2016-03-22 | 29.23 |
| 2016-03-21 | 30.77 |
| 2016-03-18 | 23.08 |
| 2016-03-17 | 21.54 |
| 2016-03-16 | 21.54 |
| 2016-03-15 | 29.23 |
| 2016-03-14 | 30.77 |
| 2016-03-11 | 29.23 |
| 2016-03-10 | 30.77 |
| 2016-03-09 | 30.77 |
| 2016-03-08 | 30.77 |
| 2016-03-07 | 29.23 |
| 2016-03-04 | 23.08 |
| 2016-03-03 | 27.69 |
| 2016-03-02 | 27.69 |
| 2016-03-01 | 27.69 |
| 2016-02-29 | 26.15 |
| 2016-02-26 | 30.77 |
| 2016-02-25 | 27.69 |
| 2016-02-24 | 27.69 |
| 2016-02-23 | 24.62 |
| 2016-02-22 | 23.08 |
| 2016-02-19 | 18.46 |
| 2016-02-18 | 20.00 |
| 2016-02-17 | 23.08 |
| 2016-02-16 | 24.62 |
| 2016-02-15 | 20.00 |
| 2016-02-12 | 15.38 |
| 2016-02-11 | 15.38 |
| 2016-02-05 | 21.54 |
| 2016-02-04 | 21.54 |
| 2016-02-03 | 9.23 |
| 2016-02-02 | 10.77 |
| 2016-02-01 | 12.31 |
| 2016-01-29 | 12.31 |
| 2016-01-28 | 15.38 |
| 2016-01-27 | 15.38 |
| 2016-01-26 | 12.31 |
| 2016-01-25 | 12.31 |
| 2016-01-22 | 7.69 |
| 2016-01-21 | 13.85 |
| 2016-01-20 | 15.38 |
| 2016-01-19 | 15.38 |
| 2016-01-18 | 13.85 |
| 2016-01-15 | 16.92 |
| 2016-01-14 | 23.08 |
| 2016-01-13 | 13.85 |
| 2016-01-12 | 23.08 |
| 2016-01-11 | 13.85 |
| 2016-01-08 | 20.00 |
| 2016-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy