Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-30 | 11.61 |
| 2025-09-29 | 12.37 |
| 2025-09-26 | 11.44 |
| 2025-09-25 | 11.52 |
| 2025-09-24 | 12.20 |
| 2025-09-23 | 11.69 |
| 2025-09-22 | 12.12 |
| 2025-09-19 | 13.13 |
| 2025-09-18 | 12.62 |
| 2025-09-17 | 13.13 |
| 2025-09-16 | 13.13 |
| 2025-09-15 | 13.13 |
| 2025-09-12 | 12.20 |
| 2025-09-11 | 12.79 |
| 2025-09-10 | 12.79 |
| 2025-09-09 | 11.69 |
| 2025-09-08 | 11.61 |
| 2025-09-05 | 11.69 |
| 2025-09-04 | 10.59 |
| 2025-09-03 | 10.51 |
| 2025-09-02 | 11.18 |
| 2025-09-01 | 11.52 |
| 2025-08-29 | 11.52 |
| 2025-08-28 | 12.71 |
| 2025-08-27 | 13.05 |
| 2025-08-26 | 14.06 |
| 2025-08-25 | 14.23 |
| 2025-08-22 | 13.89 |
| 2025-08-21 | 13.56 |
| 2025-08-20 | 13.73 |
| 2025-08-19 | 13.81 |
| 2025-08-18 | 13.73 |
| 2025-08-15 | 14.31 |
| 2025-08-14 | 18.06 |
| 2025-08-13 | 17.81 |
| 2025-08-12 | 17.23 |
| 2025-08-11 | 16.56 |
| 2025-08-08 | 17.06 |
| 2025-08-07 | 18.31 |
| 2025-08-06 | 15.98 |
| 2025-08-05 | 17.31 |
| 2025-08-04 | 17.14 |
| 2025-08-01 | 17.48 |
| 2025-07-31 | 17.69 |
| 2025-07-30 | 19.35 |
| 2025-07-29 | 17.48 |
| 2025-07-28 | 16.85 |
| 2025-07-25 | 16.44 |
| 2025-07-24 | 17.89 |
| 2025-07-23 | 17.48 |
| 2025-07-22 | 16.44 |
| 2025-07-21 | 15.81 |
| 2025-07-18 | 14.35 |
| 2025-07-17 | 14.35 |
| 2025-07-16 | 14.56 |
| 2025-07-15 | 15.39 |
| 2025-07-14 | 14.35 |
| 2025-07-11 | 14.35 |
| 2025-07-10 | 14.35 |
| 2025-07-09 | 14.98 |
| 2025-07-08 | 18.31 |
| 2025-07-07 | 18.73 |
| 2025-07-04 | 18.94 |
| 2025-07-03 | 19.14 |
| 2025-07-02 | 19.56 |
| 2025-06-30 | 17.48 |
| 2025-06-27 | 17.27 |
| 2025-06-26 | 16.44 |
| 2025-06-25 | 16.44 |
| 2025-06-24 | 15.60 |
| 2025-06-23 | 15.19 |
| 2025-06-20 | 13.10 |
| 2025-06-19 | 13.10 |
| 2025-06-18 | 14.77 |
| 2025-06-17 | 15.60 |
| 2025-06-16 | 16.64 |
| 2025-06-13 | 16.64 |
| 2025-06-12 | 16.02 |
| 2025-06-11 | 16.02 |
| 2025-06-10 | 16.02 |
| 2025-06-09 | 14.98 |
| 2025-06-06 | 14.98 |
| 2025-06-05 | 14.35 |
| 2025-06-04 | 13.73 |
| 2025-06-03 | 14.14 |
| 2025-06-02 | 14.35 |
| 2025-05-30 | 14.14 |
| 2025-05-29 | 14.35 |
| 2025-05-28 | 12.69 |
| 2025-05-27 | 12.27 |
| 2025-05-26 | 11.23 |
| 2025-05-23 | 9.98 |
| 2025-05-22 | 11.90 |
| 2025-05-21 | 12.70 |
| 2025-05-20 | 12.50 |
| 2025-05-19 | 12.10 |
| 2025-05-16 | 11.90 |
| 2025-05-15 | 11.69 |
| 2025-05-14 | 12.50 |
| 2025-05-13 | 11.09 |
| 2025-05-12 | 11.49 |
| 2025-05-09 | 8.67 |
| 2025-05-08 | 8.47 |
| 2025-05-07 | 8.87 |
| 2025-05-06 | 10.69 |
| 2025-05-02 | 8.87 |
| 2025-04-30 | 8.06 |
| 2025-04-29 | 6.05 |
| 2025-04-28 | 6.65 |
| 2025-04-25 | 6.45 |
| 2025-04-24 | 6.05 |
| 2025-04-23 | 7.06 |
| 2025-04-22 | 5.85 |
| 2025-04-17 | 4.23 |
| 2025-04-16 | 3.43 |
| 2025-04-15 | 1.81 |
| 2025-04-14 | 2.62 |
| 2025-04-11 | 0.20 |
| 2025-04-10 | -1.01 |
| 2025-04-09 | -2.82 |
| 2025-04-08 | -1.61 |
| 2025-04-07 | 1.41 |
| 2025-04-03 | 3.63 |
| 2025-04-02 | 4.84 |
| 2025-04-01 | 3.43 |
| 2025-03-31 | 2.62 |
| 2025-03-28 | 5.24 |
| 2025-03-27 | 4.84 |
| 2025-03-26 | 5.24 |
| 2025-03-25 | 5.65 |
| 2025-03-24 | 5.44 |
| 2025-03-21 | 6.05 |
| 2025-03-20 | 7.46 |
| 2025-03-19 | 7.86 |
| 2025-03-18 | 8.27 |
| 2025-03-17 | 6.65 |
| 2025-03-14 | 6.05 |
| 2025-03-13 | 6.25 |
| 2025-03-12 | 6.25 |
| 2025-03-11 | 8.06 |
| 2025-03-10 | 7.26 |
| 2025-03-07 | 6.45 |
| 2025-03-06 | 5.85 |
| 2025-03-05 | 6.05 |
| 2025-03-04 | 3.83 |
| 2025-03-03 | 4.03 |
| 2025-02-28 | 2.42 |
| 2025-02-27 | 4.64 |
| 2025-02-26 | 3.83 |
| 2025-02-25 | 3.43 |
| 2025-02-24 | 3.02 |
| 2025-02-21 | 1.21 |
| 2025-02-20 | 0.60 |
| 2025-02-19 | 0.60 |
| 2025-02-18 | 0.60 |
| 2025-02-17 | 1.21 |
| 2025-02-14 | 1.01 |
| 2025-02-13 | -0.40 |
| 2025-02-12 | -0.40 |
| 2025-02-11 | -2.02 |
| 2025-02-10 | -0.81 |
| 2025-02-07 | -2.02 |
| 2025-02-06 | -1.41 |
| 2025-02-05 | -1.81 |
| 2025-02-04 | -0.60 |
| 2025-02-03 | -1.41 |
| 2025-01-28 | -1.81 |
| 2025-01-27 | -2.42 |
| 2025-01-24 | -2.62 |
| 2025-01-23 | -3.43 |
| 2025-01-22 | -3.23 |
| 2025-01-21 | -2.62 |
| 2025-01-20 | -2.42 |
| 2025-01-17 | -2.02 |
| 2025-01-16 | -2.62 |
| 2025-01-15 | -3.43 |
| 2025-01-14 | -2.42 |
| 2025-01-13 | -2.62 |
| 2025-01-10 | 1.61 |
| 2025-01-09 | 1.81 |
| 2025-01-08 | 2.02 |
| 2025-01-07 | 3.83 |
| 2025-01-06 | 5.04 |
| 2025-01-03 | 6.65 |
| 2025-01-02 | 7.06 |
| 2024-12-31 | 9.27 |
| 2024-12-30 | 8.87 |
| 2024-12-27 | 9.68 |
| 2024-12-24 | 9.68 |
| 2024-12-23 | 8.87 |
| 2024-12-20 | 7.26 |
| 2024-12-19 | 7.66 |
| 2024-12-18 | 10.69 |
| 2024-12-17 | 9.27 |
| 2024-12-16 | 11.29 |
| 2024-12-13 | 11.69 |
| 2024-12-12 | 13.31 |
| 2024-12-11 | 13.10 |
| 2024-12-10 | 12.70 |
| 2024-12-09 | 12.10 |
| 2024-12-06 | 11.09 |
| 2024-12-05 | 10.08 |
| 2024-12-04 | 10.89 |
| 2024-12-03 | 11.09 |
| 2024-12-02 | 10.28 |
| 2024-11-29 | 9.88 |
| 2024-11-28 | 8.87 |
| 2024-11-27 | 9.68 |
| 2024-11-26 | 8.87 |
| 2024-11-25 | 7.86 |
| 2024-11-22 | 9.48 |
| 2024-11-21 | 10.89 |
| 2024-11-20 | 10.08 |
| 2024-11-19 | 10.08 |
| 2024-11-18 | 10.89 |
| 2024-11-15 | 9.88 |
| 2024-11-14 | 10.48 |
| 2024-11-13 | 12.30 |
| 2024-11-12 | 13.10 |
| 2024-11-11 | 13.71 |
| 2024-11-08 | 13.71 |
| 2024-11-07 | 14.72 |
| 2024-11-06 | 14.72 |
| 2024-11-05 | 16.33 |
| 2024-11-04 | 15.32 |
| 2024-11-01 | 14.31 |
| 2024-10-31 | 14.11 |
| 2024-10-30 | 14.52 |
| 2024-10-29 | 15.73 |
| 2024-10-28 | 15.52 |
| 2024-10-25 | 14.92 |
| 2024-10-24 | 14.92 |
| 2024-10-23 | 16.33 |
| 2024-10-22 | 16.13 |
| 2024-10-21 | 16.73 |
| 2024-10-18 | 17.14 |
| 2024-10-17 | 15.12 |
| 2024-10-16 | 16.94 |
| 2024-10-15 | 19.76 |
| 2024-10-14 | 21.17 |
| 2024-10-10 | 18.75 |
| 2024-10-09 | 16.13 |
| 2024-10-08 | 16.53 |
| 2024-10-07 | 22.78 |
| 2024-10-04 | 21.17 |
| 2024-10-03 | 20.16 |
| 2024-10-02 | 22.78 |
| 2024-09-30 | 18.35 |
| 2024-09-27 | 20.36 |
| 2024-09-26 | 15.93 |
| 2024-09-25 | 14.31 |
| 2024-09-24 | 12.50 |
| 2024-09-23 | 10.69 |
| 2024-09-20 | 12.30 |
| 2024-09-19 | 12.30 |
| 2024-09-17 | 10.28 |
| 2024-09-16 | 8.67 |
| 2024-09-13 | 7.86 |
| 2024-09-12 | 7.06 |
| 2024-09-11 | 7.26 |
| 2024-09-10 | 6.45 |
| 2024-09-09 | 6.65 |
| 2024-09-05 | 7.86 |
| 2024-09-04 | 7.26 |
| 2024-09-03 | 8.27 |
| 2024-09-02 | 8.27 |
| 2024-08-30 | 11.09 |
| 2024-08-29 | 11.90 |
| 2024-08-28 | 10.48 |
| 2024-08-27 | 11.61 |
| 2024-08-26 | 12.21 |
| 2024-08-23 | 10.02 |
| 2024-08-22 | 10.22 |
| 2024-08-21 | 10.42 |
| 2024-08-20 | 8.04 |
| 2024-08-19 | 9.03 |
| 2024-08-16 | 9.03 |
| 2024-08-15 | 3.67 |
| 2024-08-14 | 4.26 |
| 2024-08-13 | 3.27 |
| 2024-08-12 | 2.87 |
| 2024-08-09 | 2.68 |
| 2024-08-08 | 2.08 |
| 2024-08-07 | 2.68 |
| 2024-08-06 | 1.29 |
| 2024-08-05 | 2.28 |
| 2024-08-02 | 0.09 |
| 2024-08-01 | 1.48 |
| 2024-07-31 | 0.49 |
| 2024-07-30 | -0.50 |
| 2024-07-29 | 0.29 |
| 2024-07-26 | -0.10 |
| 2024-07-25 | 1.29 |
| 2024-07-24 | 1.68 |
| 2024-07-23 | 0.49 |
| 2024-07-22 | 1.09 |
| 2024-07-19 | -0.70 |
| 2024-07-18 | 0.29 |
| 2024-07-17 | -1.30 |
| 2024-07-16 | -1.89 |
| 2024-07-15 | -0.90 |
| 2024-07-12 | 2.87 |
| 2024-07-11 | -0.30 |
| 2024-07-10 | -2.29 |
| 2024-07-09 | -1.69 |
| 2024-07-08 | -2.09 |
| 2024-07-05 | -1.49 |
| 2024-07-04 | -0.50 |
| 2024-07-03 | -1.30 |
| 2024-07-02 | -1.89 |
| 2024-06-28 | -2.09 |
| 2024-06-27 | -3.28 |
| 2024-06-26 | -2.09 |
| 2024-06-25 | -2.88 |
| 2024-06-24 | -2.69 |
| 2024-06-21 | -2.69 |
| 2024-06-20 | -0.70 |
| 2024-06-19 | -0.10 |
| 2024-06-18 | -1.49 |
| 2024-06-17 | -1.89 |
| 2024-06-14 | -1.10 |
| 2024-06-13 | -0.50 |
| 2024-06-12 | -1.10 |
| 2024-06-11 | -0.70 |
| 2024-06-07 | 2.87 |
| 2024-06-06 | 3.87 |
| 2024-06-05 | 3.47 |
| 2024-06-04 | 4.46 |
| 2024-06-03 | 4.26 |
| 2024-05-31 | 5.26 |
| 2024-05-30 | 2.87 |
| 2024-05-29 | 4.86 |
| 2024-05-28 | 5.66 |
| 2024-05-27 | 7.44 |
| 2024-05-24 | 5.06 |
| 2024-05-23 | 9.67 |
| 2024-05-22 | 11.21 |
| 2024-05-21 | 10.44 |
| 2024-05-20 | 13.90 |
| 2024-05-17 | 11.98 |
| 2024-05-16 | 11.78 |
| 2024-05-14 | 9.86 |
| 2024-05-13 | 10.05 |
| 2024-05-10 | 7.17 |
| 2024-05-09 | 4.86 |
| 2024-05-08 | 2.36 |
| 2024-05-07 | 4.47 |
| 2024-05-06 | 3.89 |
| 2024-05-03 | 2.16 |
| 2024-05-02 | 0.43 |
| 2024-04-30 | -0.53 |
| 2024-04-29 | 0.05 |
| 2024-04-26 | -3.22 |
| 2024-04-25 | -3.80 |
| 2024-04-24 | -4.57 |
| 2024-04-23 | -6.49 |
| 2024-04-22 | -7.46 |
| 2024-04-19 | -9.77 |
| 2024-04-18 | -9.19 |
| 2024-04-17 | -8.80 |
| 2024-04-16 | -7.07 |
| 2024-04-15 | -4.76 |
| 2024-04-12 | -3.80 |
| 2024-04-11 | -1.11 |
| 2024-04-10 | -0.15 |
| 2024-04-09 | -1.11 |
| 2024-04-08 | -2.26 |
| 2024-04-05 | -2.84 |
| 2024-04-03 | -1.68 |
| 2024-04-02 | 0.05 |
| 2024-03-28 | -0.72 |
| 2024-03-27 | 0.62 |
| 2024-03-26 | 0.62 |
| 2024-03-25 | -1.49 |
| 2024-03-22 | -2.07 |
| 2024-03-21 | -0.34 |
| 2024-03-20 | -1.49 |
| 2024-03-19 | -2.45 |
| 2024-03-18 | -1.11 |
| 2024-03-15 | -2.26 |
| 2024-03-14 | -1.11 |
| 2024-03-13 | -0.15 |
| 2024-03-12 | 1.39 |
| 2024-03-11 | -0.72 |
| 2024-03-08 | -3.03 |
| 2024-03-07 | -3.61 |
| 2024-03-06 | -3.42 |
| 2024-03-05 | -4.96 |
| 2024-03-04 | -2.65 |
| 2024-03-01 | -1.11 |
| 2024-02-29 | 0.05 |
| 2024-02-28 | 2.55 |
| 2024-02-27 | 2.36 |
| 2024-02-26 | 1.59 |
| 2024-02-23 | 1.39 |
| 2024-02-22 | 3.89 |
| 2024-02-21 | 2.16 |
| 2024-02-20 | -0.34 |
| 2024-02-19 | -3.03 |
| 2024-02-16 | -2.26 |
| 2024-02-15 | -4.19 |
| 2024-02-14 | -3.22 |
| 2024-02-09 | -1.68 |
| 2024-02-08 | -0.92 |
| 2024-02-07 | 1.01 |
| 2024-02-06 | 0.62 |
| 2024-02-05 | -0.92 |
| 2024-02-02 | -1.49 |
| 2024-02-01 | -2.84 |
| 2024-01-31 | -2.26 |
| 2024-01-30 | -1.49 |
| 2024-01-29 | 1.39 |
| 2024-01-26 | -0.34 |
| 2024-01-25 | 0.82 |
| 2024-01-24 | 2.16 |
| 2024-01-23 | 0.05 |
| 2024-01-22 | -1.49 |
| 2024-01-19 | -0.53 |
| 2024-01-18 | -0.53 |
| 2024-01-17 | -0.34 |
| 2024-01-16 | 4.28 |
| 2024-01-15 | 6.40 |
| 2024-01-12 | 6.78 |
| 2024-01-11 | 6.78 |
| 2024-01-10 | 5.82 |
| 2024-01-09 | 6.97 |
| 2024-01-08 | 7.55 |
| 2024-01-05 | 8.13 |
| 2024-01-04 | 8.70 |
| 2024-01-03 | 10.05 |
| 2024-01-02 | 14.86 |
| 2023-12-29 | 16.59 |
| 2023-12-28 | 16.02 |
| 2023-12-27 | 14.67 |
| 2023-12-22 | 14.09 |
| 2023-12-21 | 13.13 |
| 2023-12-20 | 12.94 |
| 2023-12-19 | 12.75 |
| 2023-12-18 | 11.78 |
| 2023-12-15 | 14.67 |
| 2023-12-14 | 11.01 |
| 2023-12-13 | 9.67 |
| 2023-12-12 | 9.47 |
| 2023-12-11 | 7.94 |
| 2023-12-08 | 7.36 |
| 2023-12-07 | 7.36 |
| 2023-12-06 | 8.32 |
| 2023-12-05 | 5.82 |
| 2023-12-04 | 7.36 |
| 2023-12-01 | 7.55 |
| 2023-11-30 | 7.74 |
| 2023-11-29 | 8.13 |
| 2023-11-28 | 11.59 |
| 2023-11-27 | 12.94 |
| 2023-11-24 | 14.09 |
| 2023-11-23 | 15.05 |
| 2023-11-22 | 14.67 |
| 2023-11-21 | 14.09 |
| 2023-11-20 | 15.44 |
| 2023-11-17 | 13.90 |
| 2023-11-16 | 15.82 |
| 2023-11-15 | 17.17 |
| 2023-11-14 | 12.94 |
| 2023-11-13 | 12.36 |
| 2023-11-10 | 10.24 |
| 2023-11-09 | 11.98 |
| 2023-11-08 | 13.32 |
| 2023-11-07 | 13.51 |
| 2023-11-06 | 16.59 |
| 2023-11-03 | 16.98 |
| 2023-11-02 | 15.82 |
| 2023-11-01 | 13.32 |
| 2023-10-31 | 12.55 |
| 2023-10-30 | 14.48 |
| 2023-10-27 | 13.71 |
| 2023-10-26 | 9.67 |
| 2023-10-25 | 14.67 |
| 2023-10-24 | 14.86 |
| 2023-10-20 | 15.82 |
| 2023-10-19 | 15.25 |
| 2023-10-18 | 17.94 |
| 2023-10-17 | 18.13 |
| 2023-10-16 | 17.56 |
| 2023-10-13 | 17.75 |
| 2023-10-12 | 21.02 |
| 2023-10-11 | 19.67 |
| 2023-10-10 | 17.56 |
| 2023-10-09 | 16.59 |
| 2023-10-06 | 17.75 |
| 2023-10-05 | 16.40 |
| 2023-10-04 | 15.25 |
| 2023-10-03 | 16.02 |
| 2023-09-29 | 19.29 |
| 2023-09-28 | 16.21 |
| 2023-09-27 | 17.17 |
| 2023-09-26 | 16.21 |
| 2023-09-25 | 16.59 |
| 2023-09-22 | 17.75 |
| 2023-09-21 | 17.17 |
| 2023-09-20 | 18.71 |
| 2023-09-19 | 19.48 |
| 2023-09-18 | 18.13 |
| 2023-09-15 | 19.29 |
| 2023-09-14 | 18.71 |
| 2023-09-13 | 20.25 |
| 2023-09-12 | 19.86 |
| 2023-09-11 | 19.48 |
| 2023-09-07 | 23.33 |
| 2023-09-06 | 24.10 |
| 2023-09-05 | 23.52 |
| 2023-09-04 | 27.37 |
| 2023-08-31 | 26.02 |
| 2023-08-30 | 26.02 |
| 2023-08-29 | 26.02 |
| 2023-08-28 | 23.13 |
| 2023-08-25 | 22.75 |
| 2023-08-24 | 23.52 |
| 2023-08-23 | 23.13 |
| 2023-08-22 | 23.63 |
| 2023-08-21 | 22.12 |
| 2023-08-18 | 24.96 |
| 2023-08-17 | 26.67 |
| 2023-08-16 | 28.19 |
| 2023-08-15 | 29.52 |
| 2023-08-14 | 31.04 |
| 2023-08-11 | 32.94 |
| 2023-08-10 | 33.89 |
| 2023-08-09 | 33.51 |
| 2023-08-08 | 31.99 |
| 2023-08-07 | 33.32 |
| 2023-08-04 | 32.18 |
| 2023-08-03 | 33.70 |
| 2023-08-02 | 34.08 |
| 2023-08-01 | 36.36 |
| 2023-07-31 | 36.17 |
| 2023-07-28 | 37.50 |
| 2023-07-27 | 37.12 |
| 2023-07-26 | 35.41 |
| 2023-07-25 | 34.84 |
| 2023-07-24 | 33.51 |
| 2023-07-21 | 35.60 |
| 2023-07-20 | 33.70 |
| 2023-07-19 | 32.75 |
| 2023-07-18 | 32.75 |
| 2023-07-14 | 35.60 |
| 2023-07-13 | 35.22 |
| 2023-07-12 | 32.94 |
| 2023-07-11 | 32.75 |
| 2023-07-10 | 31.23 |
| 2023-07-07 | 32.94 |
| 2023-07-06 | 34.08 |
| 2023-07-05 | 35.79 |
| 2023-07-04 | 37.12 |
| 2023-07-03 | 37.31 |
| 2023-06-30 | 36.74 |
| 2023-06-29 | 37.50 |
| 2023-06-28 | 38.83 |
| 2023-06-27 | 37.50 |
| 2023-06-26 | 36.93 |
| 2023-06-23 | 37.50 |
| 2023-06-21 | 37.69 |
| 2023-06-20 | 39.78 |
| 2023-06-19 | 40.92 |
| 2023-06-16 | 39.21 |
| 2023-06-15 | 39.78 |
| 2023-06-14 | 39.78 |
| 2023-06-13 | 41.30 |
| 2023-06-12 | 41.49 |
| 2023-06-09 | 40.73 |
| 2023-06-08 | 40.54 |
| 2023-06-07 | 39.97 |
| 2023-06-06 | 39.21 |
| 2023-06-05 | 40.54 |
| 2023-06-02 | 38.64 |
| 2023-06-01 | 35.79 |
| 2023-05-31 | 36.93 |
| 2023-05-30 | 37.12 |
| 2023-05-29 | 38.64 |
| 2023-05-25 | 41.52 |
| 2023-05-24 | 42.45 |
| 2023-05-23 | 42.82 |
| 2023-05-22 | 43.94 |
| 2023-05-19 | 43.01 |
| 2023-05-18 | 42.45 |
| 2023-05-17 | 42.45 |
| 2023-05-16 | 44.12 |
| 2023-05-15 | 45.61 |
| 2023-05-12 | 43.57 |
| 2023-05-11 | 46.53 |
| 2023-05-10 | 46.90 |
| 2023-05-09 | 47.09 |
| 2023-05-08 | 47.27 |
| 2023-05-05 | 48.02 |
| 2023-05-04 | 46.90 |
| 2023-05-03 | 46.53 |
| 2023-05-02 | 46.53 |
| 2023-04-28 | 45.23 |
| 2023-04-27 | 43.94 |
| 2023-04-26 | 43.01 |
| 2023-04-25 | 41.52 |
| 2023-04-24 | 42.08 |
| 2023-04-21 | 43.57 |
| 2023-04-20 | 43.38 |
| 2023-04-19 | 44.12 |
| 2023-04-18 | 44.12 |
| 2023-04-17 | 45.23 |
| 2023-04-14 | 44.68 |
| 2023-04-13 | 44.49 |
| 2023-04-12 | 43.94 |
| 2023-04-11 | 45.05 |
| 2023-04-06 | 43.19 |
| 2023-04-04 | 42.27 |
| 2023-04-03 | 41.34 |
| 2023-03-31 | 40.41 |
| 2023-03-30 | 40.78 |
| 2023-03-29 | 40.60 |
| 2023-03-28 | 40.04 |
| 2023-03-27 | 40.23 |
| 2023-03-24 | 40.23 |
| 2023-03-23 | 41.15 |
| 2023-03-22 | 41.52 |
| 2023-03-21 | 40.41 |
| 2023-03-20 | 40.78 |
| 2023-03-17 | 42.45 |
| 2023-03-16 | 40.97 |
| 2023-03-15 | 44.68 |
| 2023-03-14 | 45.05 |
| 2023-03-13 | 47.65 |
| 2023-03-10 | 47.83 |
| 2023-03-09 | 49.50 |
| 2023-03-08 | 49.32 |
| 2023-03-07 | 50.80 |
| 2023-03-06 | 51.91 |
| 2023-03-03 | 49.87 |
| 2023-03-02 | 48.57 |
| 2023-03-01 | 48.57 |
| 2023-02-28 | 46.72 |
| 2023-02-27 | 47.27 |
| 2023-02-24 | 48.02 |
| 2023-02-23 | 47.83 |
| 2023-02-22 | 48.76 |
| 2023-02-21 | 49.13 |
| 2023-02-20 | 48.57 |
| 2023-02-17 | 48.76 |
| 2023-02-16 | 49.69 |
| 2023-02-15 | 48.76 |
| 2023-02-14 | 53.95 |
| 2023-02-13 | 53.95 |
| 2023-02-10 | 54.14 |
| 2023-02-09 | 54.69 |
| 2023-02-08 | 55.07 |
| 2023-02-07 | 54.32 |
| 2023-02-06 | 54.88 |
| 2023-02-03 | 56.73 |
| 2023-02-02 | 56.55 |
| 2023-02-01 | 56.92 |
| 2023-01-31 | 55.44 |
| 2023-01-30 | 59.15 |
| 2023-01-27 | 56.18 |
| 2023-01-26 | 57.11 |
| 2023-01-20 | 57.48 |
| 2023-01-19 | 57.29 |
| 2023-01-18 | 56.55 |
| 2023-01-17 | 54.51 |
| 2023-01-16 | 56.73 |
| 2023-01-13 | 54.69 |
| 2023-01-12 | 54.69 |
| 2023-01-11 | 53.40 |
| 2023-01-10 | 54.32 |
| 2023-01-09 | 53.95 |
| 2023-01-06 | 54.88 |
| 2023-01-05 | 54.32 |
| 2023-01-04 | 55.81 |
| 2023-01-03 | 55.07 |
| 2022-12-30 | 53.40 |
| 2022-12-29 | 52.65 |
| 2022-12-28 | 52.84 |
| 2022-12-23 | 51.73 |
| 2022-12-22 | 52.84 |
| 2022-12-21 | 49.69 |
| 2022-12-20 | 48.76 |
| 2022-12-19 | 48.94 |
| 2022-12-16 | 49.50 |
| 2022-12-15 | 48.20 |
| 2022-12-14 | 47.83 |
| 2022-12-13 | 47.27 |
| 2022-12-12 | 43.38 |
| 2022-12-09 | 43.57 |
| 2022-12-08 | 39.67 |
| 2022-12-07 | 37.63 |
| 2022-12-06 | 38.37 |
| 2022-12-05 | 35.59 |
| 2022-12-02 | 37.82 |
| 2022-12-01 | 39.30 |
| 2022-11-30 | 39.30 |
| 2022-11-29 | 38.19 |
| 2022-11-28 | 37.44 |
| 2022-11-25 | 38.19 |
| 2022-11-24 | 39.48 |
| 2022-11-23 | 40.97 |
| 2022-11-22 | 40.23 |
| 2022-11-21 | 40.04 |
| 2022-11-18 | 38.93 |
| 2022-11-17 | 42.08 |
| 2022-11-16 | 40.60 |
| 2022-11-15 | 38.93 |
| 2022-11-14 | 36.89 |
| 2022-11-11 | 36.89 |
| 2022-11-10 | 32.25 |
| 2022-11-09 | 32.81 |
| 2022-11-08 | 33.55 |
| 2022-11-07 | 33.18 |
| 2022-11-04 | 29.10 |
| 2022-11-03 | 27.98 |
| 2022-11-02 | 30.95 |
| 2022-11-01 | 29.47 |
| 2022-10-31 | 28.17 |
| 2022-10-28 | 27.80 |
| 2022-10-27 | 28.73 |
| 2022-10-26 | 28.17 |
| 2022-10-25 | 25.57 |
| 2022-10-24 | 24.65 |
| 2022-10-21 | 26.50 |
| 2022-10-20 | 28.54 |
| 2022-10-19 | 29.47 |
| 2022-10-18 | 28.91 |
| 2022-10-17 | 27.61 |
| 2022-10-14 | 26.87 |
| 2022-10-13 | 27.43 |
| 2022-10-12 | 28.17 |
| 2022-10-11 | 30.21 |
| 2022-10-10 | 30.77 |
| 2022-10-07 | 33.73 |
| 2022-10-06 | 35.40 |
| 2022-10-05 | 35.22 |
| 2022-10-03 | 32.07 |
| 2022-09-30 | 33.73 |
| 2022-09-29 | 32.07 |
| 2022-09-28 | 32.25 |
| 2022-09-27 | 37.82 |
| 2022-09-26 | 42.45 |
| 2022-09-23 | 44.49 |
| 2022-09-22 | 46.35 |
| 2022-09-21 | 48.57 |
| 2022-09-20 | 49.50 |
| 2022-09-19 | 48.76 |
| 2022-09-16 | 49.87 |
| 2022-09-15 | 48.94 |
| 2022-09-14 | 48.94 |
| 2022-09-13 | 50.24 |
| 2022-09-09 | 48.76 |
| 2022-09-08 | 46.90 |
| 2022-09-07 | 47.27 |
| 2022-09-06 | 46.72 |
| 2022-09-05 | 47.09 |
| 2022-09-02 | 47.27 |
| 2022-09-01 | 47.27 |
| 2022-08-31 | 49.32 |
| 2022-08-30 | 48.39 |
| 2022-08-29 | 48.39 |
| 2022-08-26 | 49.69 |
| 2022-08-25 | 49.50 |
| 2022-08-24 | 49.13 |
| 2022-08-23 | 50.54 |
| 2022-08-22 | 52.01 |
| 2022-08-19 | 52.74 |
| 2022-08-18 | 53.11 |
| 2022-08-17 | 54.03 |
| 2022-08-16 | 53.48 |
| 2022-08-15 | 53.11 |
| 2022-08-12 | 54.21 |
| 2022-08-11 | 52.19 |
| 2022-08-10 | 51.46 |
| 2022-08-09 | 52.19 |
| 2022-08-08 | 52.74 |
| 2022-08-05 | 50.91 |
| 2022-08-04 | 50.17 |
| 2022-08-03 | 49.99 |
| 2022-08-02 | 49.99 |
| 2022-08-01 | 51.09 |
| 2022-07-29 | 52.38 |
| 2022-07-28 | 51.46 |
| 2022-07-27 | 50.91 |
| 2022-07-26 | 50.72 |
| 2022-07-25 | 51.09 |
| 2022-07-22 | 49.99 |
| 2022-07-21 | 49.81 |
| 2022-07-20 | 52.19 |
| 2022-07-19 | 51.82 |
| 2022-07-18 | 53.66 |
| 2022-07-15 | 52.38 |
| 2022-07-14 | 52.93 |
| 2022-07-13 | 52.01 |
| 2022-07-12 | 52.56 |
| 2022-07-11 | 50.72 |
| 2022-07-08 | 52.01 |
| 2022-07-07 | 51.27 |
| 2022-07-06 | 50.54 |
| 2022-07-05 | 50.36 |
| 2022-07-04 | 49.99 |
| 2022-06-30 | 50.54 |
| 2022-06-29 | 51.82 |
| 2022-06-28 | 53.11 |
| 2022-06-27 | 51.82 |
| 2022-06-24 | 50.54 |
| 2022-06-23 | 49.81 |
| 2022-06-22 | 49.99 |
| 2022-06-21 | 50.91 |
| 2022-06-20 | 49.81 |
| 2022-06-17 | 49.44 |
| 2022-06-16 | 50.54 |
| 2022-06-15 | 51.09 |
| 2022-06-14 | 52.38 |
| 2022-06-13 | 52.38 |
| 2022-06-10 | 53.11 |
| 2022-06-09 | 53.66 |
| 2022-06-08 | 54.95 |
| 2022-06-07 | 55.31 |
| 2022-06-06 | 56.41 |
| 2022-06-02 | 54.95 |
| 2022-06-01 | 56.05 |
| 2022-05-31 | 55.50 |
| 2022-05-30 | 57.70 |
| 2022-05-27 | 57.88 |
| 2022-05-26 | 56.34 |
| 2022-05-25 | 55.62 |
| 2022-05-24 | 55.44 |
| 2022-05-23 | 55.98 |
| 2022-05-20 | 56.34 |
| 2022-05-19 | 53.83 |
| 2022-05-18 | 52.75 |
| 2022-05-17 | 52.75 |
| 2022-05-16 | 53.83 |
| 2022-05-13 | 53.47 |
| 2022-05-12 | 54.19 |
| 2022-05-11 | 54.73 |
| 2022-05-10 | 52.22 |
| 2022-05-06 | 53.29 |
| 2022-05-05 | 53.83 |
| 2022-05-04 | 53.65 |
| 2022-05-03 | 51.86 |
| 2022-04-29 | 50.07 |
| 2022-04-28 | 50.78 |
| 2022-04-27 | 49.89 |
| 2022-04-26 | 51.50 |
| 2022-04-25 | 50.96 |
| 2022-04-22 | 51.50 |
| 2022-04-21 | 52.40 |
| 2022-04-20 | 51.14 |
| 2022-04-19 | 51.32 |
| 2022-04-14 | 49.71 |
| 2022-04-13 | 49.35 |
| 2022-04-12 | 49.53 |
| 2022-04-11 | 50.07 |
| 2022-04-08 | 50.78 |
| 2022-04-07 | 49.17 |
| 2022-04-06 | 50.60 |
| 2022-04-04 | 51.14 |
| 2022-04-01 | 51.86 |
| 2022-03-31 | 51.86 |
| 2022-03-30 | 52.22 |
| 2022-03-29 | 51.68 |
| 2022-03-28 | 52.04 |
| 2022-03-25 | 50.78 |
| 2022-03-24 | 50.60 |
| 2022-03-23 | 50.24 |
| 2022-03-22 | 50.07 |
| 2022-03-21 | 50.96 |
| 2022-03-18 | 49.35 |
| 2022-03-17 | 47.38 |
| 2022-03-16 | 43.97 |
| 2022-03-15 | 44.15 |
| 2022-03-14 | 47.73 |
| 2022-03-11 | 47.02 |
| 2022-03-10 | 45.05 |
| 2022-03-09 | 43.43 |
| 2022-03-08 | 44.33 |
| 2022-03-07 | 42.54 |
| 2022-03-04 | 44.51 |
| 2022-03-03 | 44.87 |
| 2022-03-02 | 42.71 |
| 2022-03-01 | 44.33 |
| 2022-02-28 | 45.05 |
| 2022-02-25 | 47.38 |
| 2022-02-24 | 48.45 |
| 2022-02-23 | 49.89 |
| 2022-02-22 | 50.96 |
| 2022-02-21 | 53.83 |
| 2022-02-18 | 53.47 |
| 2022-02-17 | 53.47 |
| 2022-02-16 | 53.47 |
| 2022-02-15 | 54.01 |
| 2022-02-14 | 53.29 |
| 2022-02-11 | 53.11 |
| 2022-02-10 | 54.19 |
| 2022-02-09 | 53.83 |
| 2022-02-08 | 52.58 |
| 2022-02-07 | 52.22 |
| 2022-02-04 | 53.83 |
| 2022-01-31 | 50.96 |
| 2022-01-28 | 52.22 |
| 2022-01-27 | 53.47 |
| 2022-01-26 | 51.86 |
| 2022-01-25 | 51.50 |
| 2022-01-24 | 52.93 |
| 2022-01-21 | 54.37 |
| 2022-01-20 | 53.83 |
| 2022-01-19 | 53.29 |
| 2022-01-18 | 53.29 |
| 2022-01-17 | 53.47 |
| 2022-01-14 | 54.37 |
| 2022-01-13 | 53.83 |
| 2022-01-12 | 53.11 |
| 2022-01-11 | 52.04 |
| 2022-01-10 | 53.29 |
| 2022-01-07 | 52.40 |
| 2022-01-06 | 51.86 |
| 2022-01-05 | 53.11 |
| 2022-01-04 | 51.68 |
| 2022-01-03 | 51.14 |
| 2021-12-31 | 50.07 |
| 2021-12-30 | 51.50 |
| 2021-12-29 | 50.78 |
| 2021-12-28 | 50.07 |
| 2021-12-24 | 48.27 |
| 2021-12-23 | 47.20 |
| 2021-12-22 | 48.09 |
| 2021-12-21 | 47.02 |
| 2021-12-20 | 46.12 |
| 2021-12-17 | 46.30 |
| 2021-12-16 | 47.38 |
| 2021-12-15 | 47.02 |
| 2021-12-14 | 46.66 |
| 2021-12-13 | 48.27 |
| 2021-12-10 | 49.35 |
| 2021-12-09 | 49.17 |
| 2021-12-08 | 48.45 |
| 2021-12-07 | 48.81 |
| 2021-12-06 | 47.91 |
| 2021-12-03 | 47.73 |
| 2021-12-02 | 46.48 |
| 2021-12-01 | 47.20 |
| 2021-11-30 | 49.17 |
| 2021-11-29 | 50.60 |
| 2021-11-26 | 51.32 |
| 2021-11-25 | 52.58 |
| 2021-11-24 | 52.93 |
| 2021-11-23 | 50.42 |
| 2021-11-22 | 50.42 |
| 2021-11-19 | 49.71 |
| 2021-11-18 | 50.07 |
| 2021-11-17 | 50.42 |
| 2021-11-16 | 51.14 |
| 2021-11-15 | 51.86 |
| 2021-11-12 | 52.40 |
| 2021-11-11 | 53.47 |
| 2021-11-10 | 54.19 |
| 2021-11-09 | 54.73 |
| 2021-11-08 | 54.73 |
| 2021-11-05 | 54.01 |
| 2021-11-04 | 53.11 |
| 2021-11-03 | 52.04 |
| 2021-11-02 | 52.75 |
| 2021-11-01 | 51.50 |
| 2021-10-29 | 52.04 |
| 2021-10-28 | 51.14 |
| 2021-10-27 | 50.78 |
| 2021-10-26 | 50.60 |
| 2021-10-25 | 50.78 |
| 2021-10-22 | 51.32 |
| 2021-10-21 | 51.14 |
| 2021-10-20 | 51.68 |
| 2021-10-19 | 51.86 |
| 2021-10-18 | 50.78 |
| 2021-10-15 | 50.60 |
| 2021-10-12 | 50.78 |
| 2021-10-11 | 50.24 |
| 2021-10-08 | 52.40 |
| 2021-10-07 | 54.01 |
| 2021-10-06 | 50.24 |
| 2021-10-05 | 50.96 |
| 2021-10-04 | 47.73 |
| 2021-09-30 | 50.60 |
| 2021-09-29 | 50.96 |
| 2021-09-28 | 49.71 |
| 2021-09-27 | 50.78 |
| 2021-09-24 | 51.68 |
| 2021-09-23 | 53.65 |
| 2021-09-21 | 52.40 |
| 2021-09-20 | 52.40 |
| 2021-09-17 | 57.24 |
| 2021-09-16 | 56.34 |
| 2021-09-15 | 55.98 |
| 2021-09-14 | 56.16 |
| 2021-09-13 | 58.13 |
| 2021-09-10 | 57.77 |
| 2021-09-09 | 55.44 |
| 2021-09-08 | 56.34 |
| 2021-09-07 | 56.88 |
| 2021-09-06 | 56.88 |
| 2021-09-03 | 57.24 |
| 2021-09-02 | 57.24 |
| 2021-09-01 | 57.60 |
| 2021-08-31 | 57.06 |
| 2021-08-30 | 58.13 |
| 2021-08-27 | 58.31 |
| 2021-08-26 | 58.31 |
| 2021-08-25 | 58.67 |
| 2021-08-24 | 60.11 |
| 2021-08-23 | 61.71 |
| 2021-08-20 | 61.18 |
| 2021-08-19 | 61.00 |
| 2021-08-18 | 61.71 |
| 2021-08-17 | 61.89 |
| 2021-08-16 | 62.42 |
| 2021-08-13 | 62.25 |
| 2021-08-12 | 60.46 |
| 2021-08-11 | 59.75 |
| 2021-08-10 | 59.21 |
| 2021-08-09 | 59.93 |
| 2021-08-06 | 60.11 |
| 2021-08-05 | 61.71 |
| 2021-08-04 | 63.14 |
| 2021-08-03 | 64.92 |
| 2021-08-02 | 65.63 |
| 2021-07-30 | 64.21 |
| 2021-07-29 | 64.92 |
| 2021-07-28 | 66.17 |
| 2021-07-27 | 66.52 |
| 2021-07-26 | 66.35 |
| 2021-07-23 | 65.28 |
| 2021-07-22 | 67.59 |
| 2021-07-21 | 62.78 |
| 2021-07-20 | 62.60 |
| 2021-07-19 | 58.86 |
| 2021-07-16 | 59.21 |
| 2021-07-15 | 60.28 |
| 2021-07-14 | 59.57 |
| 2021-07-13 | 59.57 |
| 2021-07-12 | 58.14 |
| 2021-07-09 | 57.61 |
| 2021-07-08 | 57.25 |
| 2021-07-07 | 56.72 |
| 2021-07-06 | 55.47 |
| 2021-07-05 | 56.18 |
| 2021-07-02 | 54.40 |
| 2021-06-30 | 54.22 |
| 2021-06-29 | 54.40 |
| 2021-06-28 | 54.40 |
| 2021-06-25 | 52.80 |
| 2021-06-24 | 52.97 |
| 2021-06-23 | 52.26 |
| 2021-06-22 | 51.55 |
| 2021-06-21 | 51.37 |
| 2021-06-18 | 53.15 |
| 2021-06-17 | 53.51 |
| 2021-06-16 | 53.15 |
| 2021-06-15 | 53.87 |
| 2021-06-11 | 54.76 |
| 2021-06-10 | 54.40 |
| 2021-06-09 | 54.22 |
| 2021-06-08 | 53.69 |
| 2021-06-07 | 54.40 |
| 2021-06-04 | 54.40 |
| 2021-06-03 | 54.58 |
| 2021-06-02 | 54.22 |
| 2021-06-01 | 54.04 |
| 2021-05-31 | 54.04 |
| 2021-05-28 | 56.72 |
| 2021-05-27 | 53.94 |
| 2021-05-26 | 56.38 |
| 2021-05-25 | 54.63 |
| 2021-05-24 | 53.76 |
| 2021-05-21 | 52.89 |
| 2021-05-20 | 53.24 |
| 2021-05-18 | 54.11 |
| 2021-05-17 | 52.54 |
| 2021-05-14 | 52.89 |
| 2021-05-13 | 52.37 |
| 2021-05-12 | 53.41 |
| 2021-05-11 | 53.59 |
| 2021-05-10 | 55.51 |
| 2021-05-07 | 54.11 |
| 2021-05-06 | 53.07 |
| 2021-05-05 | 52.19 |
| 2021-05-04 | 50.62 |
| 2021-05-03 | 50.28 |
| 2021-04-30 | 50.97 |
| 2021-04-29 | 52.72 |
| 2021-04-28 | 50.97 |
| 2021-04-27 | 52.19 |
| 2021-04-26 | 52.54 |
| 2021-04-23 | 53.41 |
| 2021-04-22 | 52.37 |
| 2021-04-21 | 52.89 |
| 2021-04-20 | 53.41 |
| 2021-04-19 | 53.94 |
| 2021-04-16 | 53.94 |
| 2021-04-15 | 53.24 |
| 2021-04-14 | 53.76 |
| 2021-04-13 | 52.72 |
| 2021-04-12 | 53.07 |
| 2021-04-09 | 53.41 |
| 2021-04-08 | 53.59 |
| 2021-04-07 | 53.07 |
| 2021-04-01 | 53.41 |
| 2021-03-31 | 53.59 |
| 2021-03-30 | 55.51 |
| 2021-03-29 | 54.11 |
| 2021-03-26 | 53.24 |
| 2021-03-25 | 54.46 |
| 2021-03-24 | 53.24 |
| 2021-03-23 | 54.81 |
| 2021-03-22 | 55.68 |
| 2021-03-19 | 56.55 |
| 2021-03-18 | 57.42 |
| 2021-03-17 | 58.82 |
| 2021-03-16 | 59.34 |
| 2021-03-15 | 61.61 |
| 2021-03-12 | 62.65 |
| 2021-03-11 | 69.98 |
| 2021-03-10 | 70.85 |
| 2021-03-09 | 69.10 |
| 2021-03-08 | 65.44 |
| 2021-03-05 | 64.05 |
| 2021-03-04 | 62.48 |
| 2021-03-03 | 61.78 |
| 2021-03-02 | 60.74 |
| 2021-03-01 | 60.21 |
| 2021-02-26 | 62.30 |
| 2021-02-25 | 66.31 |
| 2021-02-24 | 60.91 |
| 2021-02-23 | 61.43 |
| 2021-02-22 | 57.07 |
| 2021-02-19 | 57.60 |
| 2021-02-18 | 56.55 |
| 2021-02-17 | 56.73 |
| 2021-02-16 | 57.77 |
| 2021-02-11 | 56.55 |
| 2021-02-10 | 56.90 |
| 2021-02-09 | 53.94 |
| 2021-02-08 | 53.94 |
| 2021-02-05 | 55.16 |
| 2021-02-04 | 53.94 |
| 2021-02-03 | 54.98 |
| 2021-02-02 | 55.68 |
| 2021-02-01 | 55.51 |
| 2021-01-29 | 57.42 |
| 2021-01-28 | 58.47 |
| 2021-01-27 | 54.98 |
| 2021-01-26 | 52.54 |
| 2021-01-25 | 51.15 |
| 2021-01-22 | 52.02 |
| 2021-01-21 | 55.16 |
| 2021-01-20 | 53.59 |
| 2021-01-19 | 57.77 |
| 2021-01-18 | 55.51 |
| 2021-01-15 | 56.03 |
| 2021-01-14 | 58.30 |
| 2021-01-13 | 56.90 |
| 2021-01-12 | 55.51 |
| 2021-01-11 | 53.41 |
| 2021-01-08 | 55.51 |
| 2021-01-07 | 56.38 |
| 2021-01-06 | 56.73 |
| 2021-01-05 | 57.25 |
| 2021-01-04 | 53.94 |
| 2020-12-31 | 51.15 |
| 2020-12-30 | 52.72 |
| 2020-12-29 | 52.19 |
| 2020-12-28 | 52.89 |
| 2020-12-24 | 52.02 |
| 2020-12-23 | 50.97 |
| 2020-12-22 | 50.45 |
| 2020-12-21 | 53.94 |
| 2020-12-18 | 53.59 |
| 2020-12-17 | 53.24 |
| 2020-12-16 | 50.62 |
| 2020-12-15 | 49.23 |
| 2020-12-14 | 48.36 |
| 2020-12-11 | 51.15 |
| 2020-12-10 | 48.71 |
| 2020-12-09 | 49.23 |
| 2020-12-08 | 47.14 |
| 2020-12-07 | 47.31 |
| 2020-12-04 | 49.23 |
| 2020-12-03 | 49.75 |
| 2020-12-02 | 47.66 |
| 2020-12-01 | 45.57 |
| 2020-11-30 | 46.61 |
| 2020-11-27 | 49.40 |
| 2020-11-26 | 46.96 |
| 2020-11-25 | 48.36 |
| 2020-11-24 | 47.84 |
| 2020-11-23 | 44.87 |
| 2020-11-20 | 46.27 |
| 2020-11-19 | 49.40 |
| 2020-11-18 | 48.18 |
| 2020-11-17 | 47.49 |
| 2020-11-16 | 46.27 |
| 2020-11-13 | 45.22 |
| 2020-11-12 | 45.92 |
| 2020-11-11 | 46.79 |
| 2020-11-10 | 40.16 |
| 2020-11-09 | 38.42 |
| 2020-11-06 | 37.72 |
| 2020-11-05 | 36.68 |
| 2020-11-04 | 35.63 |
| 2020-11-03 | 34.24 |
| 2020-11-02 | 33.89 |
| 2020-10-30 | 33.71 |
| 2020-10-29 | 35.28 |
| 2020-10-28 | 33.71 |
| 2020-10-27 | 34.93 |
| 2020-10-23 | 36.15 |
| 2020-10-22 | 35.11 |
| 2020-10-21 | 35.28 |
| 2020-10-20 | 36.15 |
| 2020-10-19 | 35.98 |
| 2020-10-16 | 34.59 |
| 2020-10-15 | 35.81 |
| 2020-10-14 | 37.03 |
| 2020-10-12 | 36.33 |
| 2020-10-09 | 34.76 |
| 2020-10-08 | 35.11 |
| 2020-10-07 | 36.85 |
| 2020-10-06 | 35.28 |
| 2020-10-05 | 32.15 |
| 2020-09-30 | 33.37 |
| 2020-09-29 | 33.89 |
| 2020-09-28 | 37.55 |
| 2020-09-25 | 38.42 |
| 2020-09-24 | 38.07 |
| 2020-09-23 | 41.21 |
| 2020-09-22 | 39.99 |
| 2020-09-21 | 39.99 |
| 2020-09-18 | 40.69 |
| 2020-09-17 | 41.04 |
| 2020-09-16 | 38.60 |
| 2020-09-15 | 38.25 |
| 2020-09-14 | 36.68 |
| 2020-09-11 | 37.55 |
| 2020-09-10 | 37.90 |
| 2020-09-09 | 39.29 |
| 2020-09-08 | 39.29 |
| 2020-09-07 | 39.64 |
| 2020-09-04 | 39.64 |
| 2020-09-03 | 42.26 |
| 2020-09-02 | 40.69 |
| 2020-09-01 | 40.86 |
| 2020-08-31 | 40.69 |
| 2020-08-28 | 41.56 |
| 2020-08-27 | 41.38 |
| 2020-08-26 | 41.56 |
| 2020-08-25 | 42.26 |
| 2020-08-24 | 41.91 |
| 2020-08-21 | 39.64 |
| 2020-08-20 | 39.47 |
| 2020-08-19 | 40.16 |
| 2020-08-18 | 40.34 |
| 2020-08-17 | 39.47 |
| 2020-08-14 | 39.82 |
| 2020-08-13 | 40.69 |
| 2020-08-12 | 41.72 |
| 2020-08-11 | 38.61 |
| 2020-08-10 | 38.43 |
| 2020-08-07 | 35.49 |
| 2020-08-06 | 36.53 |
| 2020-08-05 | 36.87 |
| 2020-08-04 | 37.39 |
| 2020-08-03 | 34.27 |
| 2020-07-31 | 33.41 |
| 2020-07-30 | 33.06 |
| 2020-07-29 | 31.50 |
| 2020-07-28 | 33.06 |
| 2020-07-27 | 32.02 |
| 2020-07-24 | 32.72 |
| 2020-07-23 | 33.06 |
| 2020-07-22 | 33.58 |
| 2020-07-21 | 34.97 |
| 2020-07-20 | 34.45 |
| 2020-07-17 | 35.49 |
| 2020-07-16 | 35.83 |
| 2020-07-15 | 34.62 |
| 2020-07-14 | 35.49 |
| 2020-07-13 | 35.83 |
| 2020-07-10 | 37.74 |
| 2020-07-09 | 38.95 |
| 2020-07-08 | 42.59 |
| 2020-07-07 | 46.06 |
| 2020-07-06 | 48.48 |
| 2020-07-03 | 43.98 |
| 2020-07-02 | 44.32 |
| 2020-06-30 | 39.13 |
| 2020-06-29 | 36.53 |
| 2020-06-26 | 39.82 |
| 2020-06-24 | 39.99 |
| 2020-06-23 | 40.51 |
| 2020-06-22 | 36.70 |
| 2020-06-19 | 39.13 |
| 2020-06-18 | 39.47 |
| 2020-06-17 | 38.78 |
| 2020-06-16 | 38.78 |
| 2020-06-15 | 37.05 |
| 2020-06-12 | 41.55 |
| 2020-06-11 | 41.03 |
| 2020-06-10 | 44.15 |
| 2020-06-09 | 47.62 |
| 2020-06-08 | 42.59 |
| 2020-06-05 | 41.03 |
| 2020-06-04 | 37.05 |
| 2020-06-03 | 37.57 |
| 2020-06-02 | 35.49 |
| 2020-06-01 | 33.06 |
| 2020-05-29 | 28.73 |
| 2020-05-28 | 27.69 |
| 2020-05-27 | 30.81 |
| 2020-05-26 | 30.98 |
| 2020-05-25 | 29.60 |
| 2020-05-22 | 31.85 |
| 2020-05-21 | 42.83 |
| 2020-05-20 | 43.85 |
| 2020-05-19 | 42.50 |
| 2020-05-18 | 40.13 |
| 2020-05-15 | 39.79 |
| 2020-05-14 | 38.94 |
| 2020-05-13 | 41.48 |
| 2020-05-12 | 43.68 |
| 2020-05-11 | 44.86 |
| 2020-05-08 | 44.53 |
| 2020-05-07 | 45.03 |
| 2020-05-06 | 45.54 |
| 2020-05-05 | 43.51 |
| 2020-05-04 | 39.79 |
| 2020-04-29 | 45.71 |
| 2020-04-28 | 44.36 |
| 2020-04-27 | 41.48 |
| 2020-04-24 | 39.62 |
| 2020-04-23 | 41.82 |
| 2020-04-22 | 41.14 |
| 2020-04-21 | 40.97 |
| 2020-04-20 | 42.50 |
| 2020-04-17 | 46.05 |
| 2020-04-16 | 43.34 |
| 2020-04-15 | 44.70 |
| 2020-04-14 | 45.54 |
| 2020-04-09 | 43.17 |
| 2020-04-08 | 41.82 |
| 2020-04-07 | 43.51 |
| 2020-04-06 | 40.30 |
| 2020-04-03 | 39.79 |
| 2020-04-02 | 35.22 |
| 2020-04-01 | 33.86 |
| 2020-03-31 | 35.56 |
| 2020-03-30 | 33.70 |
| 2020-03-27 | 36.40 |
| 2020-03-26 | 37.25 |
| 2020-03-25 | 36.74 |
| 2020-03-24 | 33.19 |
| 2020-03-23 | 29.29 |
| 2020-03-20 | 36.74 |
| 2020-03-19 | 31.33 |
| 2020-03-18 | 31.50 |
| 2020-03-17 | 34.37 |
| 2020-03-16 | 31.83 |
| 2020-03-13 | 37.42 |
| 2020-03-12 | 38.60 |
| 2020-03-11 | 42.66 |
| 2020-03-10 | 42.50 |
| 2020-03-09 | 39.96 |
| 2020-03-06 | 44.36 |
| 2020-03-05 | 47.06 |
| 2020-03-04 | 45.71 |
| 2020-03-03 | 46.56 |
| 2020-03-02 | 45.71 |
| 2020-02-28 | 48.42 |
| 2020-02-27 | 49.10 |
| 2020-02-26 | 48.25 |
| 2020-02-25 | 47.91 |
| 2020-02-24 | 48.59 |
| 2020-02-21 | 50.45 |
| 2020-02-20 | 51.13 |
| 2020-02-19 | 52.99 |
| 2020-02-18 | 52.82 |
| 2020-02-17 | 54.51 |
| 2020-02-14 | 53.16 |
| 2020-02-13 | 52.82 |
| 2020-02-12 | 52.82 |
| 2020-02-11 | 51.80 |
| 2020-02-10 | 50.96 |
| 2020-02-07 | 50.45 |
| 2020-02-06 | 50.62 |
| 2020-02-05 | 47.40 |
| 2020-02-04 | 48.08 |
| 2020-02-03 | 47.91 |
| 2020-01-31 | 48.59 |
| 2020-01-30 | 49.43 |
| 2020-01-29 | 52.14 |
| 2020-01-24 | 56.20 |
| 2020-01-23 | 56.37 |
| 2020-01-22 | 59.59 |
| 2020-01-21 | 57.90 |
| 2020-01-20 | 60.10 |
| 2020-01-17 | 61.79 |
| 2020-01-16 | 58.91 |
| 2020-01-15 | 59.76 |
| 2020-01-14 | 60.60 |
| 2020-01-13 | 59.42 |
| 2020-01-10 | 57.05 |
| 2020-01-09 | 55.86 |
| 2020-01-08 | 53.16 |
| 2020-01-07 | 52.99 |
| 2020-01-06 | 54.00 |
| 2020-01-03 | 54.68 |
| 2020-01-02 | 55.36 |
| 2019-12-31 | 55.86 |
| 2019-12-30 | 57.22 |
| 2019-12-27 | 56.88 |
| 2019-12-24 | 56.03 |
| 2019-12-23 | 55.86 |
| 2019-12-20 | 56.03 |
| 2019-12-19 | 56.37 |
| 2019-12-18 | 56.88 |
| 2019-12-17 | 55.86 |
| 2019-12-16 | 55.53 |
| 2019-12-13 | 57.05 |
| 2019-12-12 | 56.71 |
| 2019-12-11 | 54.68 |
| 2019-12-10 | 48.59 |
| 2019-12-09 | 50.11 |
| 2019-12-06 | 49.43 |
| 2019-12-05 | 47.40 |
| 2019-12-04 | 46.22 |
| 2019-12-03 | 46.90 |
| 2019-12-02 | 48.59 |
| 2019-11-29 | 48.59 |
| 2019-11-28 | 51.63 |
| 2019-11-27 | 52.31 |
| 2019-11-26 | 46.73 |
| 2019-11-25 | 48.25 |
| 2019-11-22 | 45.03 |
| 2019-11-21 | 46.56 |
| 2019-11-20 | 48.25 |
| 2019-11-19 | 48.42 |
| 2019-11-18 | 46.39 |
| 2019-11-15 | 44.86 |
| 2019-11-14 | 44.19 |
| 2019-11-13 | 46.22 |
| 2019-11-12 | 49.43 |
| 2019-11-11 | 47.74 |
| 2019-11-08 | 52.48 |
| 2019-11-07 | 55.02 |
| 2019-11-06 | 55.36 |
| 2019-11-05 | 56.37 |
| 2019-11-04 | 55.53 |
| 2019-11-01 | 54.17 |
| 2019-10-31 | 52.31 |
| 2019-10-30 | 51.97 |
| 2019-10-29 | 52.82 |
| 2019-10-28 | 51.97 |
| 2019-10-25 | 50.79 |
| 2019-10-24 | 51.46 |
| 2019-10-23 | 50.11 |
| 2019-10-22 | 49.10 |
| 2019-10-21 | 49.26 |
| 2019-10-18 | 48.76 |
| 2019-10-17 | 51.46 |
| 2019-10-16 | 52.14 |
| 2019-10-15 | 47.91 |
| 2019-10-14 | 47.23 |
| 2019-10-11 | 48.42 |
| 2019-10-10 | 44.53 |
| 2019-10-09 | 46.22 |
| 2019-10-08 | 47.57 |
| 2019-10-04 | 47.74 |
| 2019-10-03 | 50.62 |
| 2019-10-02 | 47.23 |
| 2019-09-30 | 48.93 |
| 2019-09-27 | 50.11 |
| 2019-09-26 | 49.77 |
| 2019-09-25 | 51.97 |
| 2019-09-24 | 52.82 |
| 2019-09-23 | 54.00 |
| 2019-09-20 | 55.53 |
| 2019-09-19 | 55.02 |
| 2019-09-18 | 57.39 |
| 2019-09-17 | 56.37 |
| 2019-09-16 | 58.40 |
| 2019-09-13 | 60.26 |
| 2019-09-12 | 59.08 |
| 2019-09-11 | 61.11 |
| 2019-09-10 | 55.86 |
| 2019-09-09 | 56.88 |
| 2019-09-06 | 57.56 |
| 2019-09-05 | 58.06 |
| 2019-09-04 | 60.26 |
| 2019-09-03 | 50.62 |
| 2019-09-02 | 48.93 |
| 2019-08-30 | 53.66 |
| 2019-08-29 | 56.88 |
| 2019-08-28 | 59.42 |
| 2019-08-27 | 57.90 |
| 2019-08-26 | 57.05 |
| 2019-08-23 | 59.42 |
| 2019-08-22 | 61.79 |
| 2019-08-21 | 64.83 |
| 2019-08-20 | 64.66 |
| 2019-08-19 | 65.84 |
| 2019-08-16 | 62.64 |
| 2019-08-15 | 59.28 |
| 2019-08-14 | 52.54 |
| 2019-08-13 | 54.73 |
| 2019-08-12 | 60.96 |
| 2019-08-09 | 65.51 |
| 2019-08-08 | 64.16 |
| 2019-08-07 | 63.49 |
| 2019-08-06 | 65.34 |
| 2019-08-05 | 62.98 |
| 2019-08-02 | 68.71 |
| 2019-08-01 | 71.57 |
| 2019-07-31 | 73.59 |
| 2019-07-30 | 76.28 |
| 2019-07-29 | 75.44 |
| 2019-07-26 | 81.17 |
| 2019-07-25 | 80.49 |
| 2019-07-24 | 80.49 |
| 2019-07-23 | 82.18 |
| 2019-07-22 | 79.14 |
| 2019-07-19 | 82.51 |
| 2019-07-18 | 87.56 |
| 2019-07-17 | 87.39 |
| 2019-07-16 | 85.88 |
| 2019-07-15 | 83.35 |
| 2019-07-12 | 83.19 |
| 2019-07-11 | 82.51 |
| 2019-07-10 | 81.33 |
| 2019-07-09 | 79.48 |
| 2019-07-08 | 78.47 |
| 2019-07-05 | 81.17 |
| 2019-07-04 | 80.66 |
| 2019-07-03 | 79.82 |
| 2019-07-02 | 78.30 |
| 2019-06-28 | 77.12 |
| 2019-06-27 | 77.97 |
| 2019-06-26 | 76.96 |
| 2019-06-25 | 76.28 |
| 2019-06-24 | 74.60 |
| 2019-06-21 | 73.08 |
| 2019-06-20 | 71.74 |
| 2019-06-19 | 70.73 |
| 2019-06-18 | 68.03 |
| 2019-06-17 | 67.53 |
| 2019-06-14 | 66.18 |
| 2019-06-13 | 64.33 |
| 2019-06-12 | 63.49 |
| 2019-06-11 | 65.00 |
| 2019-06-10 | 63.15 |
| 2019-06-06 | 62.64 |
| 2019-06-05 | 61.80 |
| 2019-06-04 | 60.96 |
| 2019-06-03 | 61.30 |
| 2019-05-31 | 61.47 |
| 2019-05-30 | 59.95 |
| 2019-05-29 | 61.63 |
| 2019-05-28 | 60.12 |
| 2019-05-27 | 60.79 |
| 2019-05-24 | 61.30 |
| 2019-05-23 | 60.96 |
| 2019-05-22 | 59.97 |
| 2019-05-21 | 60.63 |
| 2019-05-20 | 61.62 |
| 2019-05-17 | 58.48 |
| 2019-05-16 | 57.00 |
| 2019-05-15 | 53.20 |
| 2019-05-14 | 53.86 |
| 2019-05-10 | 52.54 |
| 2019-05-09 | 52.21 |
| 2019-05-08 | 54.85 |
| 2019-05-07 | 56.17 |
| 2019-05-06 | 54.19 |
| 2019-05-03 | 57.33 |
| 2019-05-02 | 56.67 |
| 2019-04-30 | 54.19 |
| 2019-04-29 | 55.18 |
| 2019-04-26 | 54.52 |
| 2019-04-25 | 53.20 |
| 2019-04-24 | 54.52 |
| 2019-04-23 | 56.83 |
| 2019-04-18 | 56.67 |
| 2019-04-17 | 57.82 |
| 2019-04-16 | 60.14 |
| 2019-04-15 | 59.64 |
| 2019-04-12 | 60.80 |
| 2019-04-11 | 58.32 |
| 2019-04-10 | 60.63 |
| 2019-04-09 | 61.46 |
| 2019-04-08 | 59.81 |
| 2019-04-04 | 60.63 |
| 2019-04-03 | 61.79 |
| 2019-04-02 | 61.79 |
| 2019-04-01 | 61.46 |
| 2019-03-29 | 60.47 |
| 2019-03-28 | 57.99 |
| 2019-03-27 | 57.00 |
| 2019-03-26 | 56.83 |
| 2019-03-25 | 54.52 |
| 2019-03-22 | 56.17 |
| 2019-03-21 | 55.84 |
| 2019-03-20 | 55.84 |
| 2019-03-19 | 58.15 |
| 2019-03-18 | 57.49 |
| 2019-03-15 | 57.00 |
| 2019-03-14 | 57.49 |
| 2019-03-13 | 55.02 |
| 2019-03-12 | 55.18 |
| 2019-03-11 | 55.02 |
| 2019-03-08 | 51.06 |
| 2019-03-07 | 48.08 |
| 2019-03-06 | 47.75 |
| 2019-03-05 | 47.42 |
| 2019-03-04 | 48.25 |
| 2019-03-01 | 49.24 |
| 2019-02-28 | 48.91 |
| 2019-02-27 | 48.58 |
| 2019-02-26 | 47.92 |
| 2019-02-25 | 47.92 |
| 2019-02-22 | 48.25 |
| 2019-02-21 | 48.58 |
| 2019-02-20 | 47.26 |
| 2019-02-19 | 45.61 |
| 2019-02-18 | 45.28 |
| 2019-02-15 | 44.62 |
| 2019-02-14 | 44.45 |
| 2019-02-13 | 45.28 |
| 2019-02-12 | 44.62 |
| 2019-02-11 | 44.78 |
| 2019-02-08 | 43.79 |
| 2019-02-04 | 43.30 |
| 2019-02-01 | 43.13 |
| 2019-01-31 | 44.62 |
| 2019-01-30 | 43.63 |
| 2019-01-29 | 43.79 |
| 2019-01-28 | 41.98 |
| 2019-01-25 | 41.65 |
| 2019-01-24 | 40.66 |
| 2019-01-23 | 40.32 |
| 2019-01-22 | 39.83 |
| 2019-01-21 | 40.16 |
| 2019-01-18 | 39.66 |
| 2019-01-17 | 39.33 |
| 2019-01-16 | 39.50 |
| 2019-01-15 | 39.17 |
| 2019-01-14 | 38.18 |
| 2019-01-11 | 38.67 |
| 2019-01-10 | 38.01 |
| 2019-01-09 | 38.01 |
| 2019-01-08 | 37.68 |
| 2019-01-07 | 37.02 |
| 2019-01-04 | 36.03 |
| 2019-01-03 | 35.04 |
| 2019-01-02 | 33.72 |
| 2018-12-31 | 36.03 |
| 2018-12-28 | 35.37 |
| 2018-12-27 | 34.55 |
| 2018-12-24 | 36.36 |
| 2018-12-21 | 34.38 |
| 2018-12-20 | 35.21 |
| 2018-12-19 | 35.37 |
| 2018-12-18 | 36.03 |
| 2018-12-17 | 36.03 |
| 2018-12-14 | 35.54 |
| 2018-12-13 | 35.37 |
| 2018-12-12 | 34.38 |
| 2018-12-11 | 31.41 |
| 2018-12-10 | 30.75 |
| 2018-12-07 | 35.04 |
| 2018-12-06 | 33.39 |
| 2018-12-05 | 34.88 |
| 2018-12-04 | 35.37 |
| 2018-12-03 | 34.71 |
| 2018-11-30 | 34.05 |
| 2018-11-29 | 32.57 |
| 2018-11-28 | 34.22 |
| 2018-11-27 | 33.72 |
| 2018-11-26 | 33.72 |
| 2018-11-23 | 31.24 |
| 2018-11-22 | 31.74 |
| 2018-11-21 | 29.59 |
| 2018-11-20 | 30.25 |
| 2018-11-19 | 31.08 |
| 2018-11-16 | 30.75 |
| 2018-11-15 | 31.41 |
| 2018-11-14 | 28.60 |
| 2018-11-13 | 28.44 |
| 2018-11-12 | 28.11 |
| 2018-11-09 | 26.46 |
| 2018-11-08 | 28.44 |
| 2018-11-07 | 27.28 |
| 2018-11-06 | 27.45 |
| 2018-11-05 | 25.96 |
| 2018-11-02 | 28.44 |
| 2018-11-01 | 25.80 |
| 2018-10-31 | 25.47 |
| 2018-10-30 | 23.98 |
| 2018-10-29 | 25.30 |
| 2018-10-26 | 25.80 |
| 2018-10-25 | 26.79 |
| 2018-10-24 | 26.95 |
| 2018-10-23 | 25.96 |
| 2018-10-22 | 28.11 |
| 2018-10-19 | 28.44 |
| 2018-10-18 | 27.45 |
| 2018-10-16 | 27.45 |
| 2018-10-15 | 28.11 |
| 2018-10-12 | 29.43 |
| 2018-10-11 | 29.76 |
| 2018-10-10 | 31.91 |
| 2018-10-09 | 32.24 |
| 2018-10-08 | 33.39 |
| 2018-10-05 | 32.90 |
| 2018-10-04 | 33.23 |
| 2018-10-03 | 34.88 |
| 2018-10-02 | 34.71 |
| 2018-09-28 | 36.03 |
| 2018-09-27 | 36.53 |
| 2018-09-26 | 34.55 |
| 2018-09-24 | 34.71 |
| 2018-09-21 | 36.20 |
| 2018-09-20 | 35.87 |
| 2018-09-19 | 37.35 |
| 2018-09-18 | 38.67 |
| 2018-09-17 | 38.01 |
| 2018-09-14 | 37.68 |
| 2018-09-13 | 37.02 |
| 2018-09-12 | 34.55 |
| 2018-09-11 | 31.24 |
| 2018-09-10 | 31.24 |
| 2018-09-07 | 31.58 |
| 2018-09-06 | 31.41 |
| 2018-09-05 | 31.08 |
| 2018-09-04 | 33.39 |
| 2018-09-03 | 33.06 |
| 2018-08-31 | 33.56 |
| 2018-08-30 | 34.38 |
| 2018-08-29 | 35.04 |
| 2018-08-28 | 34.55 |
| 2018-08-27 | 34.38 |
| 2018-08-24 | 31.74 |
| 2018-08-23 | 30.58 |
| 2018-08-22 | 31.24 |
| 2018-08-21 | 30.91 |
| 2018-08-20 | 32.72 |
| 2018-08-17 | 30.59 |
| 2018-08-16 | 30.09 |
| 2018-08-15 | 31.24 |
| 2018-08-14 | 30.59 |
| 2018-08-13 | 29.60 |
| 2018-08-10 | 31.41 |
| 2018-08-09 | 34.36 |
| 2018-08-08 | 36.82 |
| 2018-08-07 | 40.43 |
| 2018-08-06 | 39.61 |
| 2018-08-03 | 39.77 |
| 2018-08-02 | 40.27 |
| 2018-08-01 | 42.56 |
| 2018-07-31 | 44.37 |
| 2018-07-30 | 40.92 |
| 2018-07-27 | 40.27 |
| 2018-07-26 | 40.27 |
| 2018-07-25 | 39.77 |
| 2018-07-24 | 39.28 |
| 2018-07-23 | 38.79 |
| 2018-07-20 | 37.48 |
| 2018-07-19 | 37.31 |
| 2018-07-18 | 38.13 |
| 2018-07-17 | 38.95 |
| 2018-07-16 | 39.12 |
| 2018-07-13 | 40.27 |
| 2018-07-12 | 39.61 |
| 2018-07-11 | 40.27 |
| 2018-07-10 | 41.74 |
| 2018-07-09 | 41.09 |
| 2018-07-06 | 40.76 |
| 2018-07-05 | 39.94 |
| 2018-07-04 | 39.77 |
| 2018-07-03 | 41.09 |
| 2018-06-29 | 42.40 |
| 2018-06-28 | 42.73 |
| 2018-06-27 | 41.09 |
| 2018-06-26 | 42.23 |
| 2018-06-25 | 41.91 |
| 2018-06-22 | 42.56 |
| 2018-06-21 | 38.13 |
| 2018-06-20 | 38.46 |
| 2018-06-19 | 38.46 |
| 2018-06-15 | 42.07 |
| 2018-06-14 | 43.05 |
| 2018-06-13 | 44.53 |
| 2018-06-12 | 46.17 |
| 2018-06-11 | 45.35 |
| 2018-06-08 | 46.01 |
| 2018-06-07 | 47.16 |
| 2018-06-06 | 46.34 |
| 2018-06-05 | 45.52 |
| 2018-06-04 | 44.70 |
| 2018-06-01 | 43.55 |
| 2018-05-31 | 44.86 |
| 2018-05-30 | 45.19 |
| 2018-05-29 | 44.70 |
| 2018-05-28 | 45.35 |
| 2018-05-25 | 45.35 |
| 2018-05-24 | 43.71 |
| 2018-05-23 | 43.88 |
| 2018-05-21 | 49.29 |
| 2018-05-18 | 47.98 |
| 2018-05-17 | 47.58 |
| 2018-05-16 | 48.71 |
| 2018-05-15 | 49.19 |
| 2018-05-14 | 47.74 |
| 2018-05-11 | 46.30 |
| 2018-05-10 | 47.10 |
| 2018-05-09 | 45.17 |
| 2018-05-08 | 44.20 |
| 2018-05-07 | 42.11 |
| 2018-05-04 | 42.43 |
| 2018-05-03 | 42.27 |
| 2018-05-02 | 41.15 |
| 2018-04-30 | 42.43 |
| 2018-04-27 | 41.47 |
| 2018-04-26 | 40.50 |
| 2018-04-25 | 40.50 |
| 2018-04-24 | 40.34 |
| 2018-04-23 | 39.37 |
| 2018-04-20 | 39.70 |
| 2018-04-19 | 39.86 |
| 2018-04-18 | 40.18 |
| 2018-04-17 | 38.25 |
| 2018-04-16 | 39.37 |
| 2018-04-13 | 38.89 |
| 2018-04-12 | 39.37 |
| 2018-04-11 | 37.93 |
| 2018-04-10 | 37.77 |
| 2018-04-09 | 39.21 |
| 2018-04-06 | 36.80 |
| 2018-04-04 | 34.71 |
| 2018-04-03 | 36.96 |
| 2018-03-29 | 35.83 |
| 2018-03-28 | 37.93 |
| 2018-03-27 | 38.73 |
| 2018-03-26 | 38.09 |
| 2018-03-23 | 36.80 |
| 2018-03-22 | 37.60 |
| 2018-03-21 | 39.05 |
| 2018-03-20 | 38.25 |
| 2018-03-19 | 38.89 |
| 2018-03-16 | 40.66 |
| 2018-03-15 | 41.47 |
| 2018-03-14 | 41.63 |
| 2018-03-13 | 41.15 |
| 2018-03-12 | 39.05 |
| 2018-03-09 | 37.44 |
| 2018-03-08 | 31.97 |
| 2018-03-07 | 31.17 |
| 2018-03-06 | 31.65 |
| 2018-03-05 | 30.68 |
| 2018-03-02 | 32.45 |
| 2018-03-01 | 33.74 |
| 2018-02-28 | 33.58 |
| 2018-02-27 | 34.22 |
| 2018-02-26 | 35.19 |
| 2018-02-23 | 34.55 |
| 2018-02-22 | 33.90 |
| 2018-02-21 | 33.90 |
| 2018-02-20 | 32.78 |
| 2018-02-15 | 31.65 |
| 2018-02-14 | 30.68 |
| 2018-02-13 | 31.17 |
| 2018-02-12 | 31.33 |
| 2018-02-09 | 31.49 |
| 2018-02-08 | 34.22 |
| 2018-02-07 | 34.22 |
| 2018-02-06 | 36.80 |
| 2018-02-05 | 40.50 |
| 2018-02-02 | 42.27 |
| 2018-02-01 | 43.72 |
| 2018-01-31 | 44.20 |
| 2018-01-30 | 44.52 |
| 2018-01-29 | 44.69 |
| 2018-01-26 | 45.33 |
| 2018-01-25 | 44.85 |
| 2018-01-24 | 44.20 |
| 2018-01-23 | 44.52 |
| 2018-01-22 | 44.52 |
| 2018-01-19 | 45.01 |
| 2018-01-18 | 45.65 |
| 2018-01-17 | 45.49 |
| 2018-01-16 | 45.49 |
| 2018-01-15 | 45.81 |
| 2018-01-12 | 47.10 |
| 2018-01-11 | 47.90 |
| 2018-01-10 | 48.87 |
| 2018-01-09 | 49.19 |
| 2018-01-08 | 48.71 |
| 2018-01-05 | 48.87 |
| 2018-01-04 | 49.51 |
| 2018-01-03 | 49.03 |
| 2018-01-02 | 47.42 |
| 2017-12-29 | 47.42 |
| 2017-12-28 | 47.26 |
| 2017-12-27 | 46.94 |
| 2017-12-22 | 46.78 |
| 2017-12-21 | 45.81 |
| 2017-12-20 | 47.10 |
| 2017-12-19 | 45.81 |
| 2017-12-18 | 45.65 |
| 2017-12-15 | 46.30 |
| 2017-12-14 | 46.13 |
| 2017-12-13 | 46.78 |
| 2017-12-12 | 46.30 |
| 2017-12-11 | 46.78 |
| 2017-12-08 | 46.13 |
| 2017-12-07 | 48.07 |
| 2017-12-06 | 47.10 |
| 2017-12-05 | 49.84 |
| 2017-12-04 | 49.35 |
| 2017-12-01 | 48.07 |
| 2017-11-30 | 47.90 |
| 2017-11-29 | 47.90 |
| 2017-11-28 | 48.07 |
| 2017-11-27 | 46.94 |
| 2017-11-24 | 46.46 |
| 2017-11-23 | 45.65 |
| 2017-11-22 | 45.65 |
| 2017-11-21 | 45.01 |
| 2017-11-20 | 45.17 |
| 2017-11-17 | 45.97 |
| 2017-11-16 | 45.49 |
| 2017-11-15 | 45.33 |
| 2017-11-14 | 45.49 |
| 2017-11-13 | 45.33 |
| 2017-11-10 | 44.85 |
| 2017-11-09 | 45.49 |
| 2017-11-08 | 45.49 |
| 2017-11-07 | 45.49 |
| 2017-11-06 | 44.36 |
| 2017-11-03 | 44.36 |
| 2017-11-02 | 44.69 |
| 2017-11-01 | 45.49 |
| 2017-10-31 | 45.49 |
| 2017-10-30 | 45.81 |
| 2017-10-27 | 45.33 |
| 2017-10-26 | 45.33 |
| 2017-10-25 | 45.17 |
| 2017-10-24 | 44.69 |
| 2017-10-23 | 44.85 |
| 2017-10-20 | 45.01 |
| 2017-10-19 | 44.69 |
| 2017-10-18 | 45.65 |
| 2017-10-17 | 45.81 |
| 2017-10-16 | 46.30 |
| 2017-10-13 | 44.85 |
| 2017-10-12 | 44.85 |
| 2017-10-11 | 44.85 |
| 2017-10-10 | 45.17 |
| 2017-10-09 | 45.33 |
| 2017-10-06 | 45.49 |
| 2017-10-04 | 46.30 |
| 2017-10-03 | 46.30 |
| 2017-09-29 | 46.78 |
| 2017-09-28 | 46.94 |
| 2017-09-27 | 46.94 |
| 2017-09-26 | 47.42 |
| 2017-09-25 | 46.13 |
| 2017-09-22 | 45.97 |
| 2017-09-21 | 46.78 |
| 2017-09-20 | 47.42 |
| 2017-09-19 | 47.90 |
| 2017-09-18 | 48.23 |
| 2017-09-15 | 48.23 |
| 2017-09-14 | 47.10 |
| 2017-09-13 | 48.39 |
| 2017-09-12 | 49.51 |
| 2017-09-11 | 49.67 |
| 2017-09-08 | 48.07 |
| 2017-09-07 | 47.58 |
| 2017-09-06 | 47.58 |
| 2017-09-05 | 47.26 |
| 2017-09-04 | 48.07 |
| 2017-09-01 | 48.87 |
| 2017-08-31 | 47.26 |
| 2017-08-30 | 45.49 |
| 2017-08-29 | 45.81 |
| 2017-08-28 | 46.13 |
| 2017-08-25 | 45.97 |
| 2017-08-24 | 45.97 |
| 2017-08-22 | 45.33 |
| 2017-08-21 | 45.17 |
| 2017-08-18 | 45.01 |
| 2017-08-17 | 46.13 |
| 2017-08-16 | 44.21 |
| 2017-08-15 | 44.37 |
| 2017-08-14 | 44.21 |
| 2017-08-11 | 42.77 |
| 2017-08-10 | 48.53 |
| 2017-08-09 | 47.73 |
| 2017-08-08 | 48.21 |
| 2017-08-07 | 47.73 |
| 2017-08-04 | 47.73 |
| 2017-08-03 | 45.65 |
| 2017-08-02 | 45.81 |
| 2017-08-01 | 44.21 |
| 2017-07-31 | 44.53 |
| 2017-07-28 | 44.37 |
| 2017-07-27 | 44.21 |
| 2017-07-26 | 42.45 |
| 2017-07-25 | 42.13 |
| 2017-07-24 | 42.45 |
| 2017-07-21 | 42.29 |
| 2017-07-20 | 41.17 |
| 2017-07-19 | 41.81 |
| 2017-07-18 | 42.77 |
| 2017-07-17 | 42.61 |
| 2017-07-14 | 42.93 |
| 2017-07-13 | 42.45 |
| 2017-07-12 | 43.09 |
| 2017-07-11 | 42.93 |
| 2017-07-10 | 41.17 |
| 2017-07-07 | 39.73 |
| 2017-07-06 | 40.21 |
| 2017-07-05 | 39.25 |
| 2017-07-04 | 38.45 |
| 2017-07-03 | 39.73 |
| 2017-06-30 | 40.69 |
| 2017-06-29 | 41.49 |
| 2017-06-28 | 41.33 |
| 2017-06-27 | 41.33 |
| 2017-06-26 | 40.37 |
| 2017-06-23 | 40.05 |
| 2017-06-22 | 39.41 |
| 2017-06-21 | 40.05 |
| 2017-06-20 | 40.37 |
| 2017-06-19 | 40.53 |
| 2017-06-16 | 40.37 |
| 2017-06-15 | 39.73 |
| 2017-06-14 | 40.05 |
| 2017-06-13 | 40.21 |
| 2017-06-12 | 39.89 |
| 2017-06-09 | 41.17 |
| 2017-06-08 | 41.33 |
| 2017-06-07 | 41.17 |
| 2017-06-06 | 41.01 |
| 2017-06-05 | 40.85 |
| 2017-06-02 | 41.81 |
| 2017-06-01 | 42.77 |
| 2017-05-31 | 42.13 |
| 2017-05-29 | 42.45 |
| 2017-05-26 | 38.13 |
| 2017-05-25 | 39.57 |
| 2017-05-24 | 39.25 |
| 2017-05-23 | 41.17 |
| 2017-05-22 | 40.53 |
| 2017-05-19 | 43.57 |
| 2017-05-18 | 49.27 |
| 2017-05-17 | 47.61 |
| 2017-05-16 | 44.31 |
| 2017-05-15 | 44.01 |
| 2017-05-12 | 40.25 |
| 2017-05-11 | 39.95 |
| 2017-05-10 | 40.40 |
| 2017-05-09 | 39.50 |
| 2017-05-08 | 37.09 |
| 2017-05-05 | 35.59 |
| 2017-05-04 | 36.64 |
| 2017-05-02 | 35.29 |
| 2017-04-28 | 34.69 |
| 2017-04-27 | 34.99 |
| 2017-04-26 | 34.99 |
| 2017-04-25 | 34.54 |
| 2017-04-24 | 33.48 |
| 2017-04-21 | 33.18 |
| 2017-04-20 | 32.88 |
| 2017-04-19 | 32.28 |
| 2017-04-18 | 33.33 |
| 2017-04-13 | 34.23 |
| 2017-04-12 | 34.69 |
| 2017-04-11 | 33.63 |
| 2017-04-10 | 33.63 |
| 2017-04-07 | 31.53 |
| 2017-04-06 | 31.53 |
| 2017-04-05 | 32.28 |
| 2017-04-03 | 31.83 |
| 2017-03-31 | 31.23 |
| 2017-03-30 | 32.28 |
| 2017-03-29 | 30.93 |
| 2017-03-28 | 30.33 |
| 2017-03-27 | 29.12 |
| 2017-03-24 | 29.12 |
| 2017-03-23 | 28.52 |
| 2017-03-22 | 28.82 |
| 2017-03-21 | 30.18 |
| 2017-03-20 | 29.12 |
| 2017-03-17 | 28.22 |
| 2017-03-16 | 26.87 |
| 2017-03-15 | 25.97 |
| 2017-03-14 | 25.82 |
| 2017-03-13 | 25.22 |
| 2017-03-10 | 25.52 |
| 2017-03-09 | 25.82 |
| 2017-03-08 | 26.12 |
| 2017-03-07 | 24.61 |
| 2017-03-06 | 25.37 |
| 2017-03-03 | 23.41 |
| 2017-03-02 | 25.07 |
| 2017-03-01 | 25.97 |
| 2017-02-28 | 23.41 |
| 2017-02-27 | 24.46 |
| 2017-02-24 | 24.31 |
| 2017-02-23 | 24.31 |
| 2017-02-22 | 23.86 |
| 2017-02-21 | 22.81 |
| 2017-02-20 | 22.96 |
| 2017-02-17 | 21.61 |
| 2017-02-16 | 20.26 |
| 2017-02-15 | 21.76 |
| 2017-02-14 | 21.01 |
| 2017-02-13 | 21.01 |
| 2017-02-10 | 21.01 |
| 2017-02-09 | 20.26 |
| 2017-02-08 | 20.71 |
| 2017-02-07 | 20.86 |
| 2017-02-06 | 20.56 |
| 2017-02-03 | 19.65 |
| 2017-02-02 | 19.35 |
| 2017-02-01 | 19.80 |
| 2017-01-27 | 19.05 |
| 2017-01-26 | 18.15 |
| 2017-01-25 | 17.55 |
| 2017-01-24 | 17.10 |
| 2017-01-23 | 16.50 |
| 2017-01-20 | 16.20 |
| 2017-01-19 | 16.65 |
| 2017-01-18 | 16.50 |
| 2017-01-17 | 15.75 |
| 2017-01-16 | 16.20 |
| 2017-01-13 | 16.65 |
| 2017-01-12 | 15.45 |
| 2017-01-11 | 16.65 |
| 2017-01-10 | 16.65 |
| 2017-01-09 | 15.29 |
| 2017-01-06 | 14.99 |
| 2017-01-05 | 15.75 |
| 2017-01-04 | 15.14 |
| 2017-01-03 | 15.29 |
| 2016-12-30 | 13.34 |
| 2016-12-29 | 12.74 |
| 2016-12-28 | 12.44 |
| 2016-12-23 | 12.14 |
| 2016-12-22 | 12.44 |
| 2016-12-21 | 12.89 |
| 2016-12-20 | 12.74 |
| 2016-12-19 | 12.74 |
| 2016-12-16 | 13.94 |
| 2016-12-15 | 14.69 |
| 2016-12-14 | 16.20 |
| 2016-12-13 | 16.35 |
| 2016-12-12 | 14.54 |
| 2016-12-09 | 16.95 |
| 2016-12-08 | 16.05 |
| 2016-12-07 | 15.75 |
| 2016-12-06 | 16.05 |
| 2016-12-05 | 14.39 |
| 2016-12-02 | 13.79 |
| 2016-12-01 | 14.69 |
| 2016-11-30 | 16.65 |
| 2016-11-29 | 16.65 |
| 2016-11-28 | 16.80 |
| 2016-11-25 | 16.35 |
| 2016-11-24 | 16.20 |
| 2016-11-23 | 16.95 |
| 2016-11-22 | 17.55 |
| 2016-11-21 | 16.20 |
| 2016-11-18 | 17.70 |
| 2016-11-17 | 18.00 |
| 2016-11-16 | 19.80 |
| 2016-11-15 | 22.21 |
| 2016-11-14 | 23.56 |
| 2016-11-11 | 25.97 |
| 2016-11-10 | 27.32 |
| 2016-11-09 | 26.57 |
| 2016-11-08 | 28.07 |
| 2016-11-07 | 27.47 |
| 2016-11-04 | 27.92 |
| 2016-11-03 | 28.07 |
| 2016-11-02 | 28.97 |
| 2016-11-01 | 29.88 |
| 2016-10-31 | 29.12 |
| 2016-10-28 | 28.67 |
| 2016-10-27 | 28.82 |
| 2016-10-26 | 30.03 |
| 2016-10-25 | 31.38 |
| 2016-10-24 | 31.68 |
| 2016-10-20 | 30.33 |
| 2016-10-19 | 29.88 |
| 2016-10-18 | 28.82 |
| 2016-10-17 | 29.27 |
| 2016-10-14 | 29.27 |
| 2016-10-13 | 27.77 |
| 2016-10-12 | 28.67 |
| 2016-10-11 | 26.57 |
| 2016-10-07 | 28.37 |
| 2016-10-06 | 27.17 |
| 2016-10-05 | 29.12 |
| 2016-10-04 | 28.82 |
| 2016-10-03 | 28.67 |
| 2016-09-30 | 28.37 |
| 2016-09-29 | 29.58 |
| 2016-09-28 | 27.77 |
| 2016-09-27 | 28.07 |
| 2016-09-26 | 25.97 |
| 2016-09-23 | 26.27 |
| 2016-09-22 | 27.17 |
| 2016-09-21 | 27.02 |
| 2016-09-20 | 27.17 |
| 2016-09-19 | 27.32 |
| 2016-09-15 | 26.57 |
| 2016-09-14 | 26.42 |
| 2016-09-13 | 27.02 |
| 2016-09-12 | 28.22 |
| 2016-09-09 | 31.83 |
| 2016-09-08 | 29.73 |
| 2016-09-07 | 28.52 |
| 2016-09-06 | 27.77 |
| 2016-09-05 | 28.67 |
| 2016-09-02 | 28.22 |
| 2016-09-01 | 27.32 |
| 2016-08-31 | 27.47 |
| 2016-08-30 | 26.12 |
| 2016-08-29 | 25.97 |
| 2016-08-26 | 27.62 |
| 2016-08-25 | 27.32 |
| 2016-08-24 | 26.72 |
| 2016-08-23 | 26.57 |
| 2016-08-22 | 26.27 |
| 2016-08-19 | 27.02 |
| 2016-08-18 | 28.81 |
| 2016-08-17 | 27.32 |
| 2016-08-16 | 27.62 |
| 2016-08-15 | 26.12 |
| 2016-08-12 | 25.53 |
| 2016-08-11 | 25.67 |
| 2016-08-10 | 25.23 |
| 2016-08-09 | 30.01 |
| 2016-08-08 | 30.90 |
| 2016-08-05 | 30.46 |
| 2016-08-04 | 29.11 |
| 2016-08-03 | 27.02 |
| 2016-08-01 | 30.46 |
| 2016-07-29 | 31.20 |
| 2016-07-28 | 31.50 |
| 2016-07-27 | 29.86 |
| 2016-07-26 | 29.71 |
| 2016-07-25 | 27.62 |
| 2016-07-22 | 27.77 |
| 2016-07-21 | 27.77 |
| 2016-07-20 | 28.66 |
| 2016-07-19 | 26.27 |
| 2016-07-18 | 25.38 |
| 2016-07-15 | 25.82 |
| 2016-07-14 | 25.67 |
| 2016-07-13 | 23.73 |
| 2016-07-12 | 22.24 |
| 2016-07-11 | 20.74 |
| 2016-07-08 | 18.05 |
| 2016-07-07 | 18.50 |
| 2016-07-06 | 17.61 |
| 2016-07-05 | 18.05 |
| 2016-07-04 | 18.05 |
| 2016-06-30 | 17.16 |
| 2016-06-29 | 15.51 |
| 2016-06-28 | 13.87 |
| 2016-06-27 | 13.72 |
| 2016-06-24 | 11.93 |
| 2016-06-23 | 12.37 |
| 2016-06-22 | 12.08 |
| 2016-06-21 | 11.93 |
| 2016-06-20 | 11.63 |
| 2016-06-17 | 11.18 |
| 2016-06-16 | 10.13 |
| 2016-06-15 | 11.33 |
| 2016-06-14 | 10.58 |
| 2016-06-13 | 12.37 |
| 2016-06-10 | 13.57 |
| 2016-06-08 | 13.42 |
| 2016-06-07 | 12.97 |
| 2016-06-06 | 11.78 |
| 2016-06-03 | 11.33 |
| 2016-06-02 | 11.33 |
| 2016-06-01 | 10.73 |
| 2016-05-31 | 10.13 |
| 2016-05-30 | 8.64 |
| 2016-05-27 | 8.49 |
| 2016-05-26 | 8.04 |
| 2016-05-25 | 8.64 |
| 2016-05-24 | 7.14 |
| 2016-05-23 | 7.14 |
| 2016-05-20 | 7.89 |
| 2016-05-19 | 7.86 |
| 2016-05-18 | 6.62 |
| 2016-05-17 | 7.17 |
| 2016-05-16 | 5.66 |
| 2016-05-13 | 5.52 |
| 2016-05-12 | 6.07 |
| 2016-05-11 | 5.93 |
| 2016-05-10 | 5.93 |
| 2016-05-09 | 6.21 |
| 2016-05-06 | 6.34 |
| 2016-05-05 | 6.21 |
| 2016-05-04 | 5.38 |
| 2016-05-03 | 5.38 |
| 2016-04-29 | 5.93 |
| 2016-04-28 | 7.03 |
| 2016-04-27 | 5.66 |
| 2016-04-26 | 6.07 |
| 2016-04-25 | 6.76 |
| 2016-04-22 | 6.07 |
| 2016-04-21 | 6.76 |
| 2016-04-20 | 6.21 |
| 2016-04-19 | 6.90 |
| 2016-04-18 | 6.07 |
| 2016-04-15 | 6.34 |
| 2016-04-14 | 6.48 |
| 2016-04-13 | 5.79 |
| 2016-04-12 | 4.14 |
| 2016-04-11 | 4.69 |
| 2016-04-08 | 6.62 |
| 2016-04-07 | 5.93 |
| 2016-04-06 | 4.00 |
| 2016-04-05 | 4.00 |
| 2016-04-01 | 4.69 |
| 2016-03-31 | 5.93 |
| 2016-03-30 | 5.52 |
| 2016-03-29 | 3.17 |
| 2016-03-24 | 3.59 |
| 2016-03-23 | 2.90 |
| 2016-03-22 | 4.83 |
| 2016-03-21 | 4.41 |
| 2016-03-18 | 4.55 |
| 2016-03-17 | 4.69 |
| 2016-03-16 | 5.79 |
| 2016-03-15 | 3.86 |
| 2016-03-14 | 3.03 |
| 2016-03-11 | 0.28 |
| 2016-03-10 | -0.28 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | -0.69 |
| 2016-03-07 | -0.69 |
| 2016-03-04 | 0.28 |
| 2016-03-03 | 1.10 |
| 2016-03-02 | 1.93 |
| 2016-03-01 | 0.83 |
| 2016-02-29 | -0.83 |
| 2016-02-26 | 2.48 |
| 2016-02-25 | 0.69 |
| 2016-02-24 | 2.07 |
| 2016-02-23 | 0.55 |
| 2016-02-22 | 1.10 |
| 2016-02-19 | -0.69 |
| 2016-02-18 | -0.14 |
| 2016-02-17 | -2.07 |
| 2016-02-16 | -0.69 |
| 2016-02-15 | -1.93 |
| 2016-02-12 | -1.93 |
| 2016-02-11 | -3.45 |
| 2016-02-05 | -2.21 |
| 2016-02-04 | -1.93 |
| 2016-02-03 | -3.03 |
| 2016-02-02 | -2.34 |
| 2016-02-01 | -3.17 |
| 2016-01-29 | -3.17 |
| 2016-01-28 | -4.14 |
| 2016-01-27 | -3.31 |
| 2016-01-26 | -3.86 |
| 2016-01-25 | -3.45 |
| 2016-01-22 | -4.55 |
| 2016-01-21 | -5.10 |
| 2016-01-20 | -2.07 |
| 2016-01-19 | 0.41 |
| 2016-01-18 | 1.10 |
| 2016-01-15 | 0.97 |
| 2016-01-14 | 0.55 |
| 2016-01-13 | 1.24 |
| 2016-01-12 | -0.41 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 1.10 |
| 2016-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy