Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2686 % |
|---|---|
| 2023-07-11 | 87.33 |
| 2023-07-10 | 87.33 |
| 2023-07-07 | 87.33 |
| 2023-07-06 | 87.33 |
| 2023-07-05 | 87.33 |
| 2023-07-04 | 87.33 |
| 2023-07-03 | 87.33 |
| 2023-06-30 | 87.33 |
| 2023-06-29 | 87.33 |
| 2023-06-28 | 87.33 |
| 2023-06-27 | 87.33 |
| 2023-06-26 | 87.33 |
| 2023-06-23 | 87.33 |
| 2023-06-21 | 87.33 |
| 2023-06-20 | 87.33 |
| 2023-06-19 | 87.33 |
| 2023-06-16 | 87.33 |
| 2023-06-15 | 87.33 |
| 2023-06-14 | 87.33 |
| 2023-06-13 | 87.33 |
| 2023-06-12 | 87.33 |
| 2023-06-09 | 87.33 |
| 2023-06-08 | 87.33 |
| 2023-06-07 | 87.33 |
| 2023-06-06 | 87.33 |
| 2023-06-05 | 87.33 |
| 2023-06-02 | 83.24 |
| 2023-06-01 | 81.19 |
| 2023-05-31 | 81.19 |
| 2023-05-30 | 78.12 |
| 2023-05-29 | 78.12 |
| 2023-05-25 | 77.09 |
| 2023-05-24 | 77.09 |
| 2023-05-23 | 77.09 |
| 2023-05-22 | 76.07 |
| 2023-05-19 | 76.07 |
| 2023-05-18 | 76.07 |
| 2023-05-17 | 75.05 |
| 2023-05-16 | 75.05 |
| 2023-05-15 | 74.02 |
| 2023-05-12 | 74.02 |
| 2023-05-11 | 71.98 |
| 2023-05-10 | 70.95 |
| 2023-05-09 | 70.95 |
| 2023-05-08 | 70.95 |
| 2023-05-05 | 66.86 |
| 2023-05-04 | 64.81 |
| 2023-05-03 | 64.81 |
| 2023-05-02 | 68.90 |
| 2023-04-28 | 67.88 |
| 2023-04-27 | 66.86 |
| 2023-04-26 | 59.69 |
| 2023-04-25 | 55.60 |
| 2023-04-24 | 66.86 |
| 2023-04-21 | 66.86 |
| 2023-04-20 | 67.88 |
| 2023-04-19 | 75.05 |
| 2023-04-18 | 74.02 |
| 2023-04-17 | 78.12 |
| 2023-04-14 | 76.07 |
| 2023-04-13 | 71.98 |
| 2023-04-12 | 70.95 |
| 2023-04-11 | 70.95 |
| 2023-04-06 | 70.95 |
| 2023-04-04 | 73.00 |
| 2023-04-03 | 71.98 |
| 2023-03-31 | 71.98 |
| 2023-03-30 | 73.00 |
| 2023-03-29 | 70.95 |
| 2023-03-28 | 62.76 |
| 2023-03-27 | 62.76 |
| 2023-03-24 | 63.79 |
| 2023-03-23 | 59.69 |
| 2023-03-22 | 63.79 |
| 2023-03-21 | 65.83 |
| 2023-03-20 | 62.76 |
| 2023-03-17 | 68.90 |
| 2023-03-16 | 69.93 |
| 2023-03-15 | 70.95 |
| 2023-03-14 | 71.98 |
| 2023-03-13 | 71.98 |
| 2023-03-10 | 74.02 |
| 2023-03-09 | 74.02 |
| 2023-03-08 | 74.02 |
| 2023-03-07 | 74.02 |
| 2023-03-06 | 77.09 |
| 2023-03-03 | 78.12 |
| 2023-03-02 | 79.14 |
| 2023-03-01 | 79.14 |
| 2023-02-28 | 77.09 |
| 2023-02-27 | 75.05 |
| 2023-02-24 | 74.02 |
| 2023-02-23 | 75.05 |
| 2023-02-22 | 73.00 |
| 2023-02-21 | 71.98 |
| 2023-02-20 | 73.00 |
| 2023-02-17 | 71.98 |
| 2023-02-16 | 71.98 |
| 2023-02-15 | 71.98 |
| 2023-02-14 | 71.98 |
| 2023-02-13 | 71.98 |
| 2023-02-10 | 71.98 |
| 2023-02-09 | 71.98 |
| 2023-02-08 | 71.98 |
| 2023-02-07 | 71.98 |
| 2023-02-06 | 71.98 |
| 2023-02-03 | 71.98 |
| 2023-02-02 | 71.98 |
| 2023-02-01 | 71.98 |
| 2023-01-31 | 71.98 |
| 2023-01-30 | 71.98 |
| 2023-01-27 | 71.98 |
| 2023-01-26 | 71.98 |
| 2023-01-20 | 71.98 |
| 2023-01-19 | 70.95 |
| 2023-01-18 | 68.90 |
| 2023-01-17 | 70.95 |
| 2023-01-16 | 75.05 |
| 2023-01-13 | 77.09 |
| 2023-01-12 | 75.05 |
| 2023-01-11 | 74.02 |
| 2023-01-10 | 73.00 |
| 2023-01-09 | 76.07 |
| 2023-01-06 | 70.95 |
| 2023-01-05 | 69.93 |
| 2023-01-04 | 69.93 |
| 2023-01-03 | 77.09 |
| 2022-12-30 | 77.09 |
| 2022-12-29 | 74.02 |
| 2022-12-28 | 75.05 |
| 2022-12-23 | 85.28 |
| 2022-12-22 | 81.19 |
| 2022-12-21 | 82.21 |
| 2022-12-20 | 71.98 |
| 2022-12-19 | 78.12 |
| 2022-12-16 | 82.21 |
| 2022-12-15 | 81.19 |
| 2022-12-14 | 79.14 |
| 2022-12-13 | 58.67 |
| 2022-12-12 | 60.72 |
| 2022-12-09 | 40.24 |
| 2022-12-08 | 43.31 |
| 2022-12-07 | 41.27 |
| 2022-12-06 | 43.31 |
| 2022-12-05 | 47.41 |
| 2022-12-02 | 44.34 |
| 2022-12-01 | 47.41 |
| 2022-11-30 | 45.36 |
| 2022-11-29 | 37.17 |
| 2022-11-28 | 38.19 |
| 2022-11-25 | 35.12 |
| 2022-11-24 | 38.19 |
| 2022-11-23 | 34.10 |
| 2022-11-22 | 34.10 |
| 2022-11-21 | 27.96 |
| 2022-11-18 | 30.01 |
| 2022-11-17 | 34.10 |
| 2022-11-16 | 35.12 |
| 2022-11-15 | 31.03 |
| 2022-11-14 | 33.08 |
| 2022-11-11 | 38.19 |
| 2022-11-10 | 31.03 |
| 2022-11-09 | 37.17 |
| 2022-11-08 | 34.10 |
| 2022-11-07 | 37.17 |
| 2022-11-04 | 32.05 |
| 2022-11-03 | 31.03 |
| 2022-11-02 | 27.96 |
| 2022-11-01 | 23.86 |
| 2022-10-31 | 21.82 |
| 2022-10-28 | 24.89 |
| 2022-10-27 | 28.98 |
| 2022-10-26 | 28.98 |
| 2022-10-25 | 27.96 |
| 2022-10-24 | 27.96 |
| 2022-10-21 | 36.15 |
| 2022-10-20 | 35.12 |
| 2022-10-19 | 37.17 |
| 2022-10-18 | 41.27 |
| 2022-10-17 | 39.22 |
| 2022-10-14 | 40.24 |
| 2022-10-13 | 36.15 |
| 2022-10-12 | 36.15 |
| 2022-10-11 | 40.24 |
| 2022-10-10 | 39.22 |
| 2022-10-07 | 45.36 |
| 2022-10-06 | 43.31 |
| 2022-10-05 | 44.34 |
| 2022-10-03 | 40.24 |
| 2022-09-30 | 37.17 |
| 2022-09-29 | 37.17 |
| 2022-09-28 | 37.17 |
| 2022-09-27 | 42.29 |
| 2022-09-26 | 37.17 |
| 2022-09-23 | 42.29 |
| 2022-09-22 | 45.36 |
| 2022-09-21 | 46.38 |
| 2022-09-20 | 43.31 |
| 2022-09-19 | 43.31 |
| 2022-09-16 | 44.34 |
| 2022-09-15 | 52.53 |
| 2022-09-14 | 55.60 |
| 2022-09-13 | 58.67 |
| 2022-09-09 | 56.62 |
| 2022-09-08 | 53.55 |
| 2022-09-07 | 61.74 |
| 2022-09-06 | 65.83 |
| 2022-09-05 | 65.83 |
| 2022-09-02 | 61.74 |
| 2022-09-01 | 56.62 |
| 2022-08-31 | 51.50 |
| 2022-08-30 | 58.67 |
| 2022-08-29 | 64.81 |
| 2022-08-26 | 61.74 |
| 2022-08-25 | 67.88 |
| 2022-08-24 | 60.72 |
| 2022-08-23 | 65.83 |
| 2022-08-22 | 61.74 |
| 2022-08-19 | 61.74 |
| 2022-08-18 | 58.67 |
| 2022-08-17 | 54.57 |
| 2022-08-16 | 54.57 |
| 2022-08-15 | 53.55 |
| 2022-08-12 | 55.60 |
| 2022-08-11 | 51.50 |
| 2022-08-10 | 51.50 |
| 2022-08-09 | 51.50 |
| 2022-08-08 | 46.38 |
| 2022-08-05 | 44.34 |
| 2022-08-04 | 44.34 |
| 2022-08-03 | 44.34 |
| 2022-08-02 | 41.27 |
| 2022-08-01 | 45.36 |
| 2022-07-29 | 49.46 |
| 2022-07-28 | 47.41 |
| 2022-07-27 | 46.38 |
| 2022-07-26 | 47.41 |
| 2022-07-25 | 42.29 |
| 2022-07-22 | 42.29 |
| 2022-07-21 | 46.38 |
| 2022-07-20 | 48.43 |
| 2022-07-19 | 40.24 |
| 2022-07-18 | 37.17 |
| 2022-07-15 | 36.15 |
| 2022-07-14 | 37.17 |
| 2022-07-13 | 36.15 |
| 2022-07-12 | 38.19 |
| 2022-07-11 | 37.17 |
| 2022-07-08 | 36.15 |
| 2022-07-07 | 35.12 |
| 2022-07-06 | 35.12 |
| 2022-07-05 | 39.22 |
| 2022-07-04 | 39.22 |
| 2022-06-30 | 40.24 |
| 2022-06-29 | 40.24 |
| 2022-06-28 | 44.34 |
| 2022-06-27 | 43.31 |
| 2022-06-24 | 36.15 |
| 2022-06-23 | 42.29 |
| 2022-06-22 | 42.29 |
| 2022-06-21 | 43.31 |
| 2022-06-20 | 48.43 |
| 2022-06-17 | 48.43 |
| 2022-06-16 | 52.53 |
| 2022-06-15 | 50.48 |
| 2022-06-14 | 53.55 |
| 2022-06-13 | 52.53 |
| 2022-06-10 | 61.74 |
| 2022-06-09 | 57.64 |
| 2022-06-08 | 59.69 |
| 2022-06-07 | 53.55 |
| 2022-06-06 | 49.46 |
| 2022-06-02 | 45.36 |
| 2022-06-01 | 48.43 |
| 2022-05-31 | 62.76 |
| 2022-05-30 | 59.69 |
| 2022-05-27 | 62.76 |
| 2022-05-26 | 62.76 |
| 2022-05-25 | 58.67 |
| 2022-05-24 | 51.50 |
| 2022-05-23 | 48.61 |
| 2022-05-20 | 50.56 |
| 2022-05-19 | 49.58 |
| 2022-05-18 | 54.47 |
| 2022-05-17 | 60.34 |
| 2022-05-16 | 58.38 |
| 2022-05-13 | 62.29 |
| 2022-05-12 | 38.83 |
| 2022-05-11 | 44.69 |
| 2022-05-10 | 42.74 |
| 2022-05-06 | 55.45 |
| 2022-05-05 | 61.32 |
| 2022-05-04 | 52.52 |
| 2022-05-03 | 54.47 |
| 2022-04-29 | 46.65 |
| 2022-04-28 | 44.69 |
| 2022-04-27 | 42.74 |
| 2022-04-26 | 34.92 |
| 2022-04-25 | 39.81 |
| 2022-04-22 | 48.61 |
| 2022-04-21 | 36.87 |
| 2022-04-20 | 37.85 |
| 2022-04-19 | 42.74 |
| 2022-04-14 | 33.94 |
| 2022-04-13 | 31.01 |
| 2022-04-12 | 25.14 |
| 2022-04-11 | 25.14 |
| 2022-04-08 | 26.12 |
| 2022-04-07 | 27.10 |
| 2022-04-06 | 32.96 |
| 2022-04-04 | 30.03 |
| 2022-04-01 | 28.07 |
| 2022-03-31 | 23.19 |
| 2022-03-30 | 40.78 |
| 2022-03-29 | 42.74 |
| 2022-03-28 | 39.81 |
| 2022-03-25 | 31.99 |
| 2022-03-24 | 36.87 |
| 2022-03-23 | 31.01 |
| 2022-03-22 | 35.90 |
| 2022-03-21 | 32.96 |
| 2022-03-18 | 31.01 |
| 2022-03-17 | 27.10 |
| 2022-03-16 | 24.16 |
| 2022-03-15 | 12.43 |
| 2022-03-14 | 23.19 |
| 2022-03-11 | 32.96 |
| 2022-03-10 | 35.90 |
| 2022-03-09 | 34.92 |
| 2022-03-08 | 33.94 |
| 2022-03-07 | 45.67 |
| 2022-03-04 | 44.69 |
| 2022-03-03 | 58.38 |
| 2022-03-02 | 47.63 |
| 2022-03-01 | 42.74 |
| 2022-02-28 | 45.67 |
| 2022-02-25 | 58.38 |
| 2022-02-24 | 70.11 |
| 2022-02-23 | 57.40 |
| 2022-02-22 | 64.25 |
| 2022-02-21 | 56.43 |
| 2022-02-18 | 55.45 |
| 2022-02-17 | 57.40 |
| 2022-02-16 | 59.36 |
| 2022-02-15 | 62.29 |
| 2022-02-14 | 69.14 |
| 2022-02-11 | 66.20 |
| 2022-02-10 | 66.20 |
| 2022-02-09 | 72.07 |
| 2022-02-08 | 75.98 |
| 2022-02-07 | 74.03 |
| 2022-02-04 | 50.56 |
| 2022-01-31 | 40.78 |
| 2022-01-28 | 35.90 |
| 2022-01-27 | 33.94 |
| 2022-01-26 | 35.90 |
| 2022-01-25 | 33.94 |
| 2022-01-24 | 41.76 |
| 2022-01-21 | 42.74 |
| 2022-01-20 | 44.69 |
| 2022-01-19 | 47.63 |
| 2022-01-18 | 40.78 |
| 2022-01-17 | 37.85 |
| 2022-01-14 | 38.83 |
| 2022-01-13 | 41.76 |
| 2022-01-12 | 44.69 |
| 2022-01-11 | 37.85 |
| 2022-01-10 | 43.72 |
| 2022-01-07 | 37.85 |
| 2022-01-06 | 38.83 |
| 2022-01-05 | 44.69 |
| 2022-01-04 | 47.63 |
| 2022-01-03 | 41.76 |
| 2021-12-31 | 37.85 |
| 2021-12-30 | 39.81 |
| 2021-12-29 | 55.45 |
| 2021-12-28 | 41.76 |
| 2021-12-24 | 38.83 |
| 2021-12-23 | 35.90 |
| 2021-12-22 | 31.99 |
| 2021-12-21 | 28.07 |
| 2021-12-20 | 29.05 |
| 2021-12-17 | 35.90 |
| 2021-12-16 | 36.87 |
| 2021-12-15 | 32.96 |
| 2021-12-14 | 28.07 |
| 2021-12-13 | 31.99 |
| 2021-12-10 | 32.96 |
| 2021-12-09 | 35.90 |
| 2021-12-08 | 35.90 |
| 2021-12-07 | 31.01 |
| 2021-12-06 | 31.01 |
| 2021-12-03 | 39.81 |
| 2021-12-02 | 36.87 |
| 2021-12-01 | 36.87 |
| 2021-11-30 | 34.92 |
| 2021-11-29 | 36.87 |
| 2021-11-26 | 37.85 |
| 2021-11-25 | 40.78 |
| 2021-11-24 | 44.69 |
| 2021-11-23 | 40.78 |
| 2021-11-22 | 41.76 |
| 2021-11-19 | 42.74 |
| 2021-11-18 | 39.81 |
| 2021-11-17 | 43.72 |
| 2021-11-16 | 51.54 |
| 2021-11-15 | 42.74 |
| 2021-11-12 | 35.90 |
| 2021-11-11 | 35.90 |
| 2021-11-10 | 39.81 |
| 2021-11-09 | 51.54 |
| 2021-11-08 | 51.54 |
| 2021-11-05 | 51.54 |
| 2021-11-04 | 64.25 |
| 2021-11-03 | 60.34 |
| 2021-11-02 | 68.16 |
| 2021-11-01 | 62.29 |
| 2021-10-29 | 71.09 |
| 2021-10-28 | 85.76 |
| 2021-10-27 | 92.60 |
| 2021-10-26 | 104.33 |
| 2021-10-25 | 106.29 |
| 2021-10-22 | 90.65 |
| 2021-10-21 | 97.49 |
| 2021-10-20 | 96.51 |
| 2021-10-19 | 109.22 |
| 2021-10-18 | 106.29 |
| 2021-10-15 | 96.51 |
| 2021-10-12 | 105.31 |
| 2021-10-11 | 112.15 |
| 2021-10-08 | 128.77 |
| 2021-10-07 | 143.44 |
| 2021-10-06 | 169.84 |
| 2021-10-05 | 165.93 |
| 2021-10-04 | 134.64 |
| 2021-09-30 | 142.46 |
| 2021-09-29 | 118.02 |
| 2021-09-28 | 145.39 |
| 2021-09-27 | 113.13 |
| 2021-09-24 | 104.33 |
| 2021-09-23 | 92.60 |
| 2021-09-21 | 87.71 |
| 2021-09-20 | 74.03 |
| 2021-09-17 | 99.44 |
| 2021-09-16 | 119.98 |
| 2021-09-15 | 125.84 |
| 2021-09-14 | 129.75 |
| 2021-09-13 | 134.64 |
| 2021-09-10 | 116.06 |
| 2021-09-09 | 113.13 |
| 2021-09-08 | 88.69 |
| 2021-09-07 | 90.65 |
| 2021-09-06 | 87.71 |
| 2021-09-03 | 72.07 |
| 2021-09-02 | 79.89 |
| 2021-09-01 | 54.47 |
| 2021-08-31 | 58.38 |
| 2021-08-30 | 69.14 |
| 2021-08-27 | 46.65 |
| 2021-08-26 | 37.85 |
| 2021-08-25 | 40.78 |
| 2021-08-24 | 29.05 |
| 2021-08-23 | 22.21 |
| 2021-08-20 | 1.68 |
| 2021-08-19 | 4.61 |
| 2021-08-18 | 8.52 |
| 2021-08-17 | 9.50 |
| 2021-08-16 | 14.39 |
| 2021-08-13 | 20.25 |
| 2021-08-12 | 16.34 |
| 2021-08-11 | 19.28 |
| 2021-08-10 | 21.23 |
| 2021-08-09 | 23.19 |
| 2021-08-06 | 17.32 |
| 2021-08-05 | 8.52 |
| 2021-08-04 | 10.48 |
| 2021-08-03 | 8.52 |
| 2021-08-02 | 7.54 |
| 2021-07-30 | 7.54 |
| 2021-07-29 | 7.54 |
| 2021-07-28 | 3.63 |
| 2021-07-27 | 3.63 |
| 2021-07-26 | 10.48 |
| 2021-07-23 | 14.39 |
| 2021-07-22 | 14.39 |
| 2021-07-21 | 12.43 |
| 2021-07-20 | 13.41 |
| 2021-07-19 | 17.32 |
| 2021-07-16 | 24.16 |
| 2021-07-15 | 24.16 |
| 2021-07-14 | 23.19 |
| 2021-07-13 | 23.19 |
| 2021-07-12 | 26.12 |
| 2021-07-09 | 20.25 |
| 2021-07-08 | 19.28 |
| 2021-07-07 | 18.30 |
| 2021-07-06 | 21.23 |
| 2021-07-05 | 24.16 |
| 2021-07-02 | 26.12 |
| 2021-06-30 | 29.05 |
| 2021-06-29 | 31.01 |
| 2021-06-28 | 27.10 |
| 2021-06-25 | 25.14 |
| 2021-06-24 | 26.12 |
| 2021-06-23 | 25.14 |
| 2021-06-22 | 26.12 |
| 2021-06-21 | 26.12 |
| 2021-06-18 | 26.12 |
| 2021-06-17 | 26.12 |
| 2021-06-16 | 24.16 |
| 2021-06-15 | 25.14 |
| 2021-06-11 | 26.12 |
| 2021-06-10 | 27.10 |
| 2021-06-09 | 26.12 |
| 2021-06-08 | 22.21 |
| 2021-06-07 | 21.23 |
| 2021-06-04 | 24.16 |
| 2021-06-03 | 24.16 |
| 2021-06-02 | 24.16 |
| 2021-06-01 | 23.19 |
| 2021-05-31 | 21.23 |
| 2021-05-28 | 23.19 |
| 2021-05-27 | 24.16 |
| 2021-05-26 | 23.19 |
| 2021-05-25 | 25.14 |
| 2021-05-24 | 24.16 |
| 2021-05-21 | 18.30 |
| 2021-05-20 | 16.34 |
| 2021-05-18 | 22.21 |
| 2021-05-17 | 23.19 |
| 2021-05-14 | 25.71 |
| 2021-05-13 | 24.82 |
| 2021-05-12 | 23.93 |
| 2021-05-11 | 23.93 |
| 2021-05-10 | 24.82 |
| 2021-05-07 | 23.03 |
| 2021-05-06 | 23.03 |
| 2021-05-05 | 26.60 |
| 2021-05-04 | 26.60 |
| 2021-05-03 | 24.82 |
| 2021-04-30 | 21.25 |
| 2021-04-29 | 20.36 |
| 2021-04-28 | 15.90 |
| 2021-04-27 | 17.68 |
| 2021-04-26 | 15.01 |
| 2021-04-23 | 15.90 |
| 2021-04-22 | 16.79 |
| 2021-04-21 | 15.01 |
| 2021-04-20 | 15.01 |
| 2021-04-19 | 18.58 |
| 2021-04-16 | 18.58 |
| 2021-04-15 | 14.12 |
| 2021-04-14 | 15.01 |
| 2021-04-13 | 16.79 |
| 2021-04-12 | 15.01 |
| 2021-04-09 | 15.90 |
| 2021-04-08 | 16.79 |
| 2021-04-07 | 21.25 |
| 2021-04-01 | 18.58 |
| 2021-03-31 | 19.47 |
| 2021-03-30 | 11.44 |
| 2021-03-29 | 7.88 |
| 2021-03-26 | 12.34 |
| 2021-03-25 | 15.01 |
| 2021-03-24 | 11.44 |
| 2021-03-23 | 10.55 |
| 2021-03-22 | 12.34 |
| 2021-03-19 | 11.44 |
| 2021-03-18 | 9.66 |
| 2021-03-17 | 8.77 |
| 2021-03-16 | 13.23 |
| 2021-03-15 | 11.44 |
| 2021-03-12 | 10.55 |
| 2021-03-11 | 10.55 |
| 2021-03-10 | 9.66 |
| 2021-03-09 | 7.88 |
| 2021-03-08 | 10.55 |
| 2021-03-05 | 13.23 |
| 2021-03-04 | 10.55 |
| 2021-03-03 | 12.34 |
| 2021-03-02 | 13.23 |
| 2021-03-01 | 6.99 |
| 2021-02-26 | 5.20 |
| 2021-02-25 | 10.55 |
| 2021-02-24 | 6.99 |
| 2021-02-23 | 12.34 |
| 2021-02-22 | 15.90 |
| 2021-02-19 | 18.58 |
| 2021-02-18 | 12.34 |
| 2021-02-17 | 15.01 |
| 2021-02-16 | 11.44 |
| 2021-02-11 | 9.66 |
| 2021-02-10 | 8.77 |
| 2021-02-09 | 10.55 |
| 2021-02-08 | 9.66 |
| 2021-02-05 | 10.55 |
| 2021-02-04 | 12.34 |
| 2021-02-03 | 9.66 |
| 2021-02-02 | 10.55 |
| 2021-02-01 | 12.34 |
| 2021-01-29 | 13.23 |
| 2021-01-28 | 11.44 |
| 2021-01-27 | 12.34 |
| 2021-01-26 | 12.34 |
| 2021-01-25 | 15.01 |
| 2021-01-22 | 10.55 |
| 2021-01-21 | 14.12 |
| 2021-01-20 | 15.90 |
| 2021-01-19 | 16.79 |
| 2021-01-18 | 16.79 |
| 2021-01-15 | 16.79 |
| 2021-01-14 | 16.79 |
| 2021-01-13 | 14.12 |
| 2021-01-12 | 13.23 |
| 2021-01-11 | 13.23 |
| 2021-01-08 | 14.12 |
| 2021-01-07 | 17.68 |
| 2021-01-06 | 11.44 |
| 2021-01-05 | 11.44 |
| 2021-01-04 | 15.90 |
| 2020-12-31 | 9.66 |
| 2020-12-30 | 10.55 |
| 2020-12-29 | 11.44 |
| 2020-12-28 | 11.44 |
| 2020-12-24 | 10.55 |
| 2020-12-23 | 6.99 |
| 2020-12-22 | 2.53 |
| 2020-12-21 | 5.20 |
| 2020-12-18 | 2.53 |
| 2020-12-17 | 4.31 |
| 2020-12-16 | -1.04 |
| 2020-12-15 | -5.50 |
| 2020-12-14 | -8.17 |
| 2020-12-11 | -8.17 |
| 2020-12-10 | -6.39 |
| 2020-12-09 | -6.39 |
| 2020-12-08 | -6.39 |
| 2020-12-07 | -6.39 |
| 2020-12-04 | -6.39 |
| 2020-12-03 | -5.50 |
| 2020-12-02 | -5.50 |
| 2020-12-01 | -5.50 |
| 2020-11-30 | -6.39 |
| 2020-11-27 | -5.50 |
| 2020-11-26 | -5.50 |
| 2020-11-25 | -5.50 |
| 2020-11-24 | -3.71 |
| 2020-11-23 | -1.93 |
| 2020-11-20 | -3.71 |
| 2020-11-19 | -5.50 |
| 2020-11-18 | -6.39 |
| 2020-11-17 | -6.39 |
| 2020-11-16 | -3.71 |
| 2020-11-13 | -6.39 |
| 2020-11-12 | -4.60 |
| 2020-11-11 | -4.60 |
| 2020-11-10 | -5.50 |
| 2020-11-09 | -3.71 |
| 2020-11-06 | -6.39 |
| 2020-11-05 | -6.39 |
| 2020-11-04 | -8.17 |
| 2020-11-03 | -8.17 |
| 2020-11-02 | -8.17 |
| 2020-10-30 | -9.95 |
| 2020-10-29 | -3.71 |
| 2020-10-28 | -3.71 |
| 2020-10-27 | -5.50 |
| 2020-10-23 | -5.50 |
| 2020-10-22 | -3.71 |
| 2020-10-21 | -4.60 |
| 2020-10-20 | -3.71 |
| 2020-10-19 | -3.71 |
| 2020-10-16 | -4.60 |
| 2020-10-15 | -3.71 |
| 2020-10-14 | -2.82 |
| 2020-10-12 | -4.60 |
| 2020-10-09 | -6.39 |
| 2020-10-08 | -3.71 |
| 2020-10-07 | -6.39 |
| 2020-10-06 | -2.82 |
| 2020-10-05 | -6.39 |
| 2020-09-30 | -1.93 |
| 2020-09-29 | -4.60 |
| 2020-09-28 | -5.50 |
| 2020-09-25 | -5.50 |
| 2020-09-24 | -5.50 |
| 2020-09-23 | -4.60 |
| 2020-09-22 | -5.50 |
| 2020-09-21 | -4.60 |
| 2020-09-18 | -1.04 |
| 2020-09-17 | -4.60 |
| 2020-09-16 | -1.93 |
| 2020-09-15 | -2.82 |
| 2020-09-14 | 0.75 |
| 2020-09-11 | -0.15 |
| 2020-09-10 | -1.93 |
| 2020-09-09 | -3.71 |
| 2020-09-08 | -3.71 |
| 2020-09-07 | -5.50 |
| 2020-09-04 | -5.50 |
| 2020-09-03 | -6.39 |
| 2020-09-02 | -4.60 |
| 2020-09-01 | -3.71 |
| 2020-08-31 | -3.71 |
| 2020-08-28 | -2.82 |
| 2020-08-27 | -1.04 |
| 2020-08-26 | -1.93 |
| 2020-08-25 | -1.04 |
| 2020-08-24 | -1.04 |
| 2020-08-21 | -1.04 |
| 2020-08-20 | -1.93 |
| 2020-08-19 | -1.93 |
| 2020-08-18 | -2.82 |
| 2020-08-17 | -2.82 |
| 2020-08-14 | -5.50 |
| 2020-08-13 | -5.50 |
| 2020-08-12 | 0.75 |
| 2020-08-11 | 0.75 |
| 2020-08-10 | -0.15 |
| 2020-08-07 | -0.15 |
| 2020-08-06 | -0.15 |
| 2020-08-05 | -1.93 |
| 2020-08-04 | -2.82 |
| 2020-08-03 | -2.82 |
| 2020-07-31 | -4.60 |
| 2020-07-30 | -3.71 |
| 2020-07-29 | -4.60 |
| 2020-07-28 | -3.71 |
| 2020-07-27 | -2.82 |
| 2020-07-24 | -3.71 |
| 2020-07-23 | -2.82 |
| 2020-07-22 | -3.71 |
| 2020-07-21 | -3.71 |
| 2020-07-20 | -4.60 |
| 2020-07-17 | -3.71 |
| 2020-07-16 | -4.60 |
| 2020-07-15 | -3.71 |
| 2020-07-14 | -3.71 |
| 2020-07-13 | -3.71 |
| 2020-07-10 | -7.28 |
| 2020-07-09 | -6.39 |
| 2020-07-08 | -4.60 |
| 2020-07-07 | -1.93 |
| 2020-07-06 | -1.93 |
| 2020-07-03 | 2.53 |
| 2020-07-02 | 1.64 |
| 2020-06-30 | -0.15 |
| 2020-06-29 | -2.82 |
| 2020-06-26 | -5.50 |
| 2020-06-24 | -6.39 |
| 2020-06-23 | -8.17 |
| 2020-06-22 | -7.28 |
| 2020-06-19 | -5.50 |
| 2020-06-18 | -7.28 |
| 2020-06-17 | -8.17 |
| 2020-06-16 | -9.06 |
| 2020-06-15 | -11.74 |
| 2020-06-12 | -11.74 |
| 2020-06-11 | -9.95 |
| 2020-06-10 | -9.95 |
| 2020-06-09 | -9.95 |
| 2020-06-08 | -9.95 |
| 2020-06-05 | -8.17 |
| 2020-06-04 | -9.06 |
| 2020-06-03 | -8.17 |
| 2020-06-02 | -6.39 |
| 2020-06-01 | -8.17 |
| 2020-05-29 | -9.95 |
| 2020-05-28 | -8.17 |
| 2020-05-27 | -8.17 |
| 2020-05-26 | -9.06 |
| 2020-05-25 | -9.95 |
| 2020-05-22 | -9.95 |
| 2020-05-21 | -7.28 |
| 2020-05-20 | -5.50 |
| 2020-05-19 | -4.60 |
| 2020-05-18 | -3.71 |
| 2020-05-15 | 0.75 |
| 2020-05-14 | 1.09 |
| 2020-05-13 | 0.28 |
| 2020-05-12 | 1.90 |
| 2020-05-11 | 1.09 |
| 2020-05-08 | 1.90 |
| 2020-05-07 | 1.09 |
| 2020-05-06 | -4.57 |
| 2020-05-05 | -4.57 |
| 2020-05-04 | -6.19 |
| 2020-04-29 | -2.14 |
| 2020-04-28 | -0.52 |
| 2020-04-27 | -0.52 |
| 2020-04-24 | -0.52 |
| 2020-04-23 | -3.76 |
| 2020-04-22 | -2.95 |
| 2020-04-21 | -2.95 |
| 2020-04-20 | -1.33 |
| 2020-04-17 | -0.52 |
| 2020-04-16 | -0.52 |
| 2020-04-15 | 1.09 |
| 2020-04-14 | 1.09 |
| 2020-04-09 | 2.71 |
| 2020-04-08 | 1.90 |
| 2020-04-07 | 0.28 |
| 2020-04-06 | -3.76 |
| 2020-04-03 | -3.76 |
| 2020-04-02 | -3.76 |
| 2020-04-01 | -1.33 |
| 2020-03-31 | -0.52 |
| 2020-03-30 | -6.99 |
| 2020-03-27 | -3.76 |
| 2020-03-26 | -3.76 |
| 2020-03-25 | -8.61 |
| 2020-03-24 | -11.04 |
| 2020-03-23 | -13.46 |
| 2020-03-20 | -11.04 |
| 2020-03-19 | -5.38 |
| 2020-03-18 | 0.28 |
| 2020-03-17 | -2.14 |
| 2020-03-16 | 1.09 |
| 2020-03-13 | 1.90 |
| 2020-03-12 | 5.95 |
| 2020-03-11 | 7.56 |
| 2020-03-10 | 8.37 |
| 2020-03-09 | 5.95 |
| 2020-03-06 | 10.80 |
| 2020-03-05 | 9.18 |
| 2020-03-04 | 8.37 |
| 2020-03-03 | 8.37 |
| 2020-03-02 | 5.14 |
| 2020-02-28 | 3.52 |
| 2020-02-27 | 4.33 |
| 2020-02-26 | 4.33 |
| 2020-02-25 | 4.33 |
| 2020-02-24 | 4.33 |
| 2020-02-21 | 4.33 |
| 2020-02-20 | 4.33 |
| 2020-02-19 | 7.56 |
| 2020-02-18 | 5.14 |
| 2020-02-17 | 3.52 |
| 2020-02-14 | 3.52 |
| 2020-02-13 | 5.14 |
| 2020-02-12 | 5.14 |
| 2020-02-11 | 5.14 |
| 2020-02-10 | 5.14 |
| 2020-02-07 | 3.52 |
| 2020-02-06 | 3.52 |
| 2020-02-05 | 2.71 |
| 2020-02-04 | 0.28 |
| 2020-02-03 | -0.52 |
| 2020-01-31 | 1.09 |
| 2020-01-30 | -1.33 |
| 2020-01-29 | 0.28 |
| 2020-01-24 | 3.52 |
| 2020-01-23 | 2.71 |
| 2020-01-22 | 4.33 |
| 2020-01-21 | 5.14 |
| 2020-01-20 | 6.75 |
| 2020-01-17 | 6.75 |
| 2020-01-16 | 8.37 |
| 2020-01-15 | 8.37 |
| 2020-01-14 | 9.18 |
| 2020-01-13 | 9.18 |
| 2020-01-10 | 8.37 |
| 2020-01-09 | 9.99 |
| 2020-01-08 | 8.37 |
| 2020-01-07 | 8.37 |
| 2020-01-06 | 7.56 |
| 2020-01-03 | 9.99 |
| 2020-01-02 | 10.80 |
| 2019-12-31 | 9.18 |
| 2019-12-30 | 9.99 |
| 2019-12-27 | 3.52 |
| 2019-12-24 | -2.14 |
| 2019-12-23 | -2.95 |
| 2019-12-20 | -2.95 |
| 2019-12-19 | -2.95 |
| 2019-12-18 | -2.14 |
| 2019-12-17 | -2.95 |
| 2019-12-16 | -2.95 |
| 2019-12-13 | 4.33 |
| 2019-12-12 | 4.33 |
| 2019-12-11 | 5.95 |
| 2019-12-10 | 5.95 |
| 2019-12-09 | 6.75 |
| 2019-12-06 | 5.14 |
| 2019-12-05 | 9.99 |
| 2019-12-04 | 10.80 |
| 2019-12-03 | 9.18 |
| 2019-12-02 | 10.80 |
| 2019-11-29 | 9.18 |
| 2019-11-28 | 9.99 |
| 2019-11-27 | 10.80 |
| 2019-11-26 | 13.22 |
| 2019-11-25 | 13.22 |
| 2019-11-22 | 13.22 |
| 2019-11-21 | 12.42 |
| 2019-11-20 | 12.42 |
| 2019-11-19 | 13.22 |
| 2019-11-18 | 13.22 |
| 2019-11-15 | 13.22 |
| 2019-11-14 | 13.22 |
| 2019-11-13 | 12.42 |
| 2019-11-12 | 13.22 |
| 2019-11-11 | 13.22 |
| 2019-11-08 | 13.22 |
| 2019-11-07 | 13.22 |
| 2019-11-06 | 13.22 |
| 2019-11-05 | 13.22 |
| 2019-11-04 | 13.22 |
| 2019-11-01 | 13.22 |
| 2019-10-31 | 14.03 |
| 2019-10-30 | 14.03 |
| 2019-10-29 | 14.84 |
| 2019-10-28 | 13.22 |
| 2019-10-25 | 14.03 |
| 2019-10-24 | 13.22 |
| 2019-10-23 | 13.22 |
| 2019-10-22 | 12.42 |
| 2019-10-21 | 10.80 |
| 2019-10-18 | 9.99 |
| 2019-10-17 | 9.18 |
| 2019-10-16 | 9.99 |
| 2019-10-15 | 8.37 |
| 2019-10-14 | 9.99 |
| 2019-10-11 | 6.75 |
| 2019-10-10 | 5.14 |
| 2019-10-09 | 5.14 |
| 2019-10-08 | 3.52 |
| 2019-10-04 | 5.14 |
| 2019-10-03 | 2.71 |
| 2019-10-02 | 4.33 |
| 2019-09-30 | 4.33 |
| 2019-09-27 | 6.75 |
| 2019-09-26 | 7.56 |
| 2019-09-25 | 8.37 |
| 2019-09-24 | 8.37 |
| 2019-09-23 | 9.18 |
| 2019-09-20 | 9.18 |
| 2019-09-19 | 8.37 |
| 2019-09-18 | 5.95 |
| 2019-09-17 | 8.37 |
| 2019-09-16 | 9.18 |
| 2019-09-13 | 10.80 |
| 2019-09-12 | 7.56 |
| 2019-09-11 | 9.18 |
| 2019-09-10 | 9.18 |
| 2019-09-09 | 9.18 |
| 2019-09-06 | 10.80 |
| 2019-09-05 | 7.56 |
| 2019-09-04 | 7.56 |
| 2019-09-03 | 7.56 |
| 2019-09-02 | 7.56 |
| 2019-08-30 | 7.56 |
| 2019-08-29 | 7.56 |
| 2019-08-28 | 8.37 |
| 2019-08-27 | 5.95 |
| 2019-08-26 | 6.75 |
| 2019-08-23 | 6.75 |
| 2019-08-22 | 6.75 |
| 2019-08-21 | 10.80 |
| 2019-08-20 | 2.71 |
| 2019-08-19 | 5.95 |
| 2019-08-16 | 1.09 |
| 2019-08-15 | 1.90 |
| 2019-08-14 | 5.14 |
| 2019-08-13 | 5.14 |
| 2019-08-12 | 6.75 |
| 2019-08-09 | 6.75 |
| 2019-08-08 | 4.33 |
| 2019-08-07 | 6.75 |
| 2019-08-06 | 5.14 |
| 2019-08-05 | 6.75 |
| 2019-08-02 | 7.56 |
| 2019-08-01 | 11.61 |
| 2019-07-31 | 12.42 |
| 2019-07-30 | 13.22 |
| 2019-07-29 | 12.42 |
| 2019-07-26 | 13.22 |
| 2019-07-25 | 12.42 |
| 2019-07-24 | 10.80 |
| 2019-07-23 | 13.22 |
| 2019-07-22 | 13.22 |
| 2019-07-19 | 10.80 |
| 2019-07-18 | 11.61 |
| 2019-07-17 | 12.42 |
| 2019-07-16 | 12.42 |
| 2019-07-15 | 12.42 |
| 2019-07-12 | 14.03 |
| 2019-07-11 | 14.03 |
| 2019-07-10 | 15.65 |
| 2019-07-09 | 13.22 |
| 2019-07-08 | 16.46 |
| 2019-07-05 | 17.27 |
| 2019-07-04 | 17.27 |
| 2019-07-03 | 17.27 |
| 2019-07-02 | 17.27 |
| 2019-06-28 | 15.65 |
| 2019-06-27 | 17.27 |
| 2019-06-26 | 15.65 |
| 2019-06-25 | 13.22 |
| 2019-06-24 | 16.46 |
| 2019-06-21 | 17.27 |
| 2019-06-20 | 18.08 |
| 2019-06-19 | 17.27 |
| 2019-06-18 | 17.27 |
| 2019-06-17 | 18.08 |
| 2019-06-14 | 17.27 |
| 2019-06-13 | 18.89 |
| 2019-06-12 | 18.08 |
| 2019-06-11 | 18.08 |
| 2019-06-10 | 18.89 |
| 2019-06-06 | 18.08 |
| 2019-06-05 | 19.69 |
| 2019-06-04 | 18.89 |
| 2019-06-03 | 18.89 |
| 2019-05-31 | 21.31 |
| 2019-05-30 | 17.27 |
| 2019-05-29 | 14.03 |
| 2019-05-28 | 12.42 |
| 2019-05-27 | 13.22 |
| 2019-05-24 | 13.22 |
| 2019-05-23 | 15.65 |
| 2019-05-22 | 20.50 |
| 2019-05-21 | 21.31 |
| 2019-05-20 | 21.31 |
| 2019-05-17 | 18.08 |
| 2019-05-16 | 22.12 |
| 2019-05-15 | 16.00 |
| 2019-05-14 | 16.00 |
| 2019-05-10 | 19.81 |
| 2019-05-09 | 18.29 |
| 2019-05-08 | 17.52 |
| 2019-05-07 | 18.29 |
| 2019-05-06 | 18.29 |
| 2019-05-03 | 19.05 |
| 2019-05-02 | 19.05 |
| 2019-04-30 | 18.29 |
| 2019-04-29 | 17.52 |
| 2019-04-26 | 17.52 |
| 2019-04-25 | 17.52 |
| 2019-04-24 | 16.76 |
| 2019-04-23 | 18.29 |
| 2019-04-18 | 20.58 |
| 2019-04-17 | 19.81 |
| 2019-04-16 | 18.29 |
| 2019-04-15 | 17.52 |
| 2019-04-12 | 18.29 |
| 2019-04-11 | 18.29 |
| 2019-04-10 | 19.05 |
| 2019-04-09 | 18.29 |
| 2019-04-08 | 21.34 |
| 2019-04-04 | 14.47 |
| 2019-04-03 | 12.95 |
| 2019-04-02 | 14.47 |
| 2019-04-01 | 14.47 |
| 2019-03-29 | 10.66 |
| 2019-03-28 | 9.13 |
| 2019-03-27 | 10.66 |
| 2019-03-26 | 9.89 |
| 2019-03-25 | 10.66 |
| 2019-03-22 | 15.23 |
| 2019-03-21 | 2.26 |
| 2019-03-20 | -1.55 |
| 2019-03-19 | 2.26 |
| 2019-03-18 | -0.03 |
| 2019-03-15 | 1.50 |
| 2019-03-14 | 1.50 |
| 2019-03-13 | -0.79 |
| 2019-03-12 | 2.26 |
| 2019-03-11 | 2.26 |
| 2019-03-08 | 2.26 |
| 2019-03-07 | 3.02 |
| 2019-03-06 | 5.31 |
| 2019-03-05 | 3.79 |
| 2019-03-04 | 4.55 |
| 2019-03-01 | 3.02 |
| 2019-02-28 | 0.74 |
| 2019-02-27 | 4.55 |
| 2019-02-26 | 4.55 |
| 2019-02-25 | 4.55 |
| 2019-02-22 | 4.55 |
| 2019-02-21 | 4.55 |
| 2019-02-20 | 4.55 |
| 2019-02-19 | 4.55 |
| 2019-02-18 | 3.02 |
| 2019-02-15 | 1.50 |
| 2019-02-14 | 6.08 |
| 2019-02-13 | 4.55 |
| 2019-02-12 | 6.84 |
| 2019-02-11 | 2.26 |
| 2019-02-08 | 3.79 |
| 2019-02-04 | 1.50 |
| 2019-02-01 | 3.02 |
| 2019-01-31 | 3.02 |
| 2019-01-30 | -0.03 |
| 2019-01-29 | -0.03 |
| 2019-01-28 | -6.90 |
| 2019-01-25 | -4.61 |
| 2019-01-24 | -8.42 |
| 2019-01-23 | -9.95 |
| 2019-01-22 | -4.61 |
| 2019-01-21 | -3.84 |
| 2019-01-18 | -6.90 |
| 2019-01-17 | -6.90 |
| 2019-01-16 | -7.66 |
| 2019-01-15 | -9.19 |
| 2019-01-14 | -13.00 |
| 2019-01-11 | -13.00 |
| 2019-01-10 | -14.53 |
| 2019-01-09 | -5.37 |
| 2019-01-08 | -10.71 |
| 2019-01-07 | -8.42 |
| 2019-01-04 | -4.61 |
| 2019-01-03 | -4.61 |
| 2019-01-02 | -6.90 |
| 2018-12-31 | -3.84 |
| 2018-12-28 | -6.90 |
| 2018-12-27 | -6.13 |
| 2018-12-24 | -5.37 |
| 2018-12-21 | -4.61 |
| 2018-12-20 | -4.61 |
| 2018-12-19 | -4.61 |
| 2018-12-18 | -8.42 |
| 2018-12-17 | -3.08 |
| 2018-12-14 | -2.32 |
| 2018-12-13 | -2.32 |
| 2018-12-12 | -4.61 |
| 2018-12-11 | -6.90 |
| 2018-12-10 | -2.32 |
| 2018-12-07 | -2.32 |
| 2018-12-06 | -2.32 |
| 2018-12-05 | -1.55 |
| 2018-12-04 | -3.84 |
| 2018-12-03 | -0.03 |
| 2018-11-30 | -0.03 |
| 2018-11-29 | -0.79 |
| 2018-11-28 | -0.79 |
| 2018-11-27 | 0.74 |
| 2018-11-26 | 0.74 |
| 2018-11-23 | 1.50 |
| 2018-11-22 | -3.84 |
| 2018-11-21 | -0.79 |
| 2018-11-20 | -0.79 |
| 2018-11-19 | -0.79 |
| 2018-11-16 | -0.03 |
| 2018-11-15 | -0.79 |
| 2018-11-14 | -0.79 |
| 2018-11-13 | -0.79 |
| 2018-11-12 | -0.79 |
| 2018-11-09 | -0.79 |
| 2018-11-08 | -2.32 |
| 2018-11-07 | -3.08 |
| 2018-11-06 | -4.61 |
| 2018-11-05 | -6.90 |
| 2018-11-02 | -5.37 |
| 2018-11-01 | -8.42 |
| 2018-10-31 | -9.95 |
| 2018-10-30 | -0.79 |
| 2018-10-29 | -0.03 |
| 2018-10-26 | -0.03 |
| 2018-10-25 | 0.74 |
| 2018-10-24 | 3.02 |
| 2018-10-23 | 3.02 |
| 2018-10-22 | 5.31 |
| 2018-10-19 | 3.02 |
| 2018-10-18 | 6.84 |
| 2018-10-16 | 7.60 |
| 2018-10-15 | 7.60 |
| 2018-10-12 | 10.66 |
| 2018-10-11 | 7.60 |
| 2018-10-10 | 7.60 |
| 2018-10-09 | 13.71 |
| 2018-10-08 | -1.55 |
| 2018-10-05 | -0.79 |
| 2018-10-04 | -2.32 |
| 2018-10-03 | -0.79 |
| 2018-10-02 | -3.08 |
| 2018-09-28 | -3.08 |
| 2018-09-27 | -4.61 |
| 2018-09-26 | -6.13 |
| 2018-09-24 | -4.61 |
| 2018-09-21 | -7.66 |
| 2018-09-20 | -3.08 |
| 2018-09-19 | -0.79 |
| 2018-09-18 | -3.08 |
| 2018-09-17 | -3.84 |
| 2018-09-14 | -1.55 |
| 2018-09-13 | 3.02 |
| 2018-09-12 | 1.50 |
| 2018-09-11 | 0.74 |
| 2018-09-10 | 0.74 |
| 2018-09-07 | 2.26 |
| 2018-09-06 | -0.03 |
| 2018-09-05 | 0.74 |
| 2018-09-04 | 3.79 |
| 2018-09-03 | 3.02 |
| 2018-08-31 | 1.50 |
| 2018-08-30 | 3.79 |
| 2018-08-29 | 2.26 |
| 2018-08-28 | 3.79 |
| 2018-08-27 | 3.02 |
| 2018-08-24 | 14.47 |
| 2018-08-23 | 16.76 |
| 2018-08-22 | 15.23 |
| 2018-08-21 | 14.47 |
| 2018-08-20 | 9.13 |
| 2018-08-17 | 8.37 |
| 2018-08-16 | 18.29 |
| 2018-08-15 | 18.29 |
| 2018-08-14 | 25.16 |
| 2018-08-13 | 25.16 |
| 2018-08-10 | 24.39 |
| 2018-08-09 | 22.87 |
| 2018-08-08 | 20.58 |
| 2018-08-07 | 20.58 |
| 2018-08-06 | 20.58 |
| 2018-08-03 | 19.81 |
| 2018-08-02 | 19.05 |
| 2018-08-01 | 18.29 |
| 2018-07-31 | 16.76 |
| 2018-07-30 | 16.00 |
| 2018-07-27 | 16.76 |
| 2018-07-26 | 17.52 |
| 2018-07-25 | 18.29 |
| 2018-07-24 | 17.52 |
| 2018-07-23 | 18.29 |
| 2018-07-20 | 18.29 |
| 2018-07-19 | 19.05 |
| 2018-07-18 | 16.76 |
| 2018-07-17 | 16.76 |
| 2018-07-16 | 19.05 |
| 2018-07-13 | 18.29 |
| 2018-07-12 | 16.00 |
| 2018-07-11 | 16.00 |
| 2018-07-10 | 17.52 |
| 2018-07-09 | 16.76 |
| 2018-07-06 | 12.95 |
| 2018-07-05 | 13.71 |
| 2018-07-04 | 16.76 |
| 2018-07-03 | 19.81 |
| 2018-06-29 | 17.52 |
| 2018-06-28 | 6.84 |
| 2018-06-27 | 4.55 |
| 2018-06-26 | 8.37 |
| 2018-06-25 | 10.66 |
| 2018-06-22 | 12.95 |
| 2018-06-21 | 13.71 |
| 2018-06-20 | 15.23 |
| 2018-06-19 | 19.05 |
| 2018-06-15 | 22.10 |
| 2018-06-14 | 22.10 |
| 2018-06-13 | 23.63 |
| 2018-06-12 | 22.87 |
| 2018-06-11 | 22.87 |
| 2018-06-08 | 23.63 |
| 2018-06-07 | 25.16 |
| 2018-06-06 | 25.16 |
| 2018-06-05 | 25.16 |
| 2018-06-04 | 25.16 |
| 2018-06-01 | 22.10 |
| 2018-05-31 | 23.63 |
| 2018-05-30 | 19.81 |
| 2018-05-29 | 20.58 |
| 2018-05-28 | 21.34 |
| 2018-05-25 | 22.10 |
| 2018-05-24 | 21.34 |
| 2018-05-23 | 22.87 |
| 2018-05-21 | 16.00 |
| 2018-05-18 | 17.52 |
| 2018-05-17 | 16.00 |
| 2018-05-16 | 18.29 |
| 2018-05-15 | 16.76 |
| 2018-05-14 | 22.87 |
| 2018-05-11 | 23.63 |
| 2018-05-10 | 26.68 |
| 2018-05-09 | 26.32 |
| 2018-05-08 | 20.30 |
| 2018-05-07 | 21.05 |
| 2018-05-04 | 19.55 |
| 2018-05-03 | 18.05 |
| 2018-05-02 | 16.54 |
| 2018-04-30 | 12.78 |
| 2018-04-27 | 12.03 |
| 2018-04-26 | 12.03 |
| 2018-04-25 | 13.53 |
| 2018-04-24 | 18.05 |
| 2018-04-23 | 18.05 |
| 2018-04-20 | 18.05 |
| 2018-04-19 | 22.56 |
| 2018-04-18 | 25.56 |
| 2018-04-17 | 27.82 |
| 2018-04-16 | 21.80 |
| 2018-04-13 | 19.55 |
| 2018-04-12 | 18.80 |
| 2018-04-11 | 12.03 |
| 2018-04-10 | 11.28 |
| 2018-04-09 | 14.29 |
| 2018-04-06 | 14.29 |
| 2018-04-04 | 14.29 |
| 2018-04-03 | 14.29 |
| 2018-03-29 | 3.01 |
| 2018-03-28 | 0.75 |
| 2018-03-27 | 2.26 |
| 2018-03-26 | 0.00 |
| 2018-03-23 | 0.75 |
| 2018-03-22 | -0.75 |
| 2018-03-21 | -0.75 |
| 2018-03-20 | 0.75 |
| 2018-03-19 | 1.50 |
| 2018-03-16 | 0.00 |
| 2018-03-15 | -3.01 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | -3.01 |
| 2018-03-12 | -3.01 |
| 2018-03-09 | 2.26 |
| 2018-03-08 | 3.76 |
| 2018-03-07 | 4.51 |
| 2018-03-06 | 6.77 |
| 2018-03-05 | 6.77 |
| 2018-03-02 | 5.26 |
| 2018-03-01 | 5.26 |
| 2018-02-28 | 2.26 |
| 2018-02-27 | 6.77 |
| 2018-02-26 | -3.01 |
| 2018-02-23 | -8.27 |
| 2018-02-22 | -9.02 |
| 2018-02-21 | -6.77 |
| 2018-02-20 | -8.27 |
| 2018-02-15 | -8.27 |
| 2018-02-14 | -10.53 |
| 2018-02-13 | -9.02 |
| 2018-02-12 | -12.03 |
| 2018-02-09 | -11.28 |
| 2018-02-08 | -13.53 |
| 2018-02-07 | -13.53 |
| 2018-02-06 | -15.04 |
| 2018-02-05 | -12.03 |
| 2018-02-02 | -13.53 |
| 2018-02-01 | -12.78 |
| 2018-01-31 | -12.03 |
| 2018-01-30 | -11.28 |
| 2018-01-29 | -12.78 |
| 2018-01-26 | -11.28 |
| 2018-01-25 | -13.53 |
| 2018-01-24 | -12.03 |
| 2018-01-23 | -11.28 |
| 2018-01-22 | -12.03 |
| 2018-01-19 | -11.28 |
| 2018-01-18 | -12.78 |
| 2018-01-17 | -12.03 |
| 2018-01-16 | -11.28 |
| 2018-01-15 | -13.53 |
| 2018-01-12 | -13.53 |
| 2018-01-11 | -15.79 |
| 2018-01-10 | -17.29 |
| 2018-01-09 | -16.54 |
| 2018-01-08 | -17.29 |
| 2018-01-05 | -14.29 |
| 2018-01-04 | -14.29 |
| 2018-01-03 | -11.28 |
| 2018-01-02 | -15.79 |
| 2017-12-29 | -15.04 |
| 2017-12-28 | -12.78 |
| 2017-12-27 | -16.54 |
| 2017-12-22 | -21.05 |
| 2017-12-21 | -24.06 |
| 2017-12-20 | -25.56 |
| 2017-12-19 | -25.56 |
| 2017-12-18 | -22.56 |
| 2017-12-15 | -27.07 |
| 2017-12-14 | -21.05 |
| 2017-12-13 | -20.30 |
| 2017-12-12 | -22.56 |
| 2017-12-11 | -21.80 |
| 2017-12-08 | -26.32 |
| 2017-12-07 | -30.08 |
| 2017-12-06 | -28.57 |
| 2017-12-05 | -30.83 |
| 2017-12-04 | -30.08 |
| 2017-12-01 | -32.33 |
| 2017-11-30 | -32.33 |
| 2017-11-29 | -32.33 |
| 2017-11-28 | -32.33 |
| 2017-11-27 | -32.33 |
| 2017-11-24 | -32.33 |
| 2017-11-23 | -30.83 |
| 2017-11-22 | -30.83 |
| 2017-11-21 | -33.08 |
| 2017-11-20 | -29.32 |
| 2017-11-17 | -30.83 |
| 2017-11-16 | -31.58 |
| 2017-11-15 | -29.32 |
| 2017-11-14 | -29.32 |
| 2017-11-13 | -27.82 |
| 2017-11-10 | -27.82 |
| 2017-11-09 | -27.82 |
| 2017-11-08 | -26.32 |
| 2017-11-07 | -25.56 |
| 2017-11-06 | -27.07 |
| 2017-11-03 | -27.82 |
| 2017-11-02 | -27.82 |
| 2017-11-01 | -28.57 |
| 2017-10-31 | -25.56 |
| 2017-10-30 | -24.81 |
| 2017-10-27 | -23.31 |
| 2017-10-26 | -23.31 |
| 2017-10-25 | -22.56 |
| 2017-10-24 | -23.31 |
| 2017-10-23 | -24.06 |
| 2017-10-20 | -24.81 |
| 2017-10-19 | -26.32 |
| 2017-10-18 | -27.07 |
| 2017-10-17 | -25.56 |
| 2017-10-16 | -24.81 |
| 2017-10-13 | -19.55 |
| 2017-10-12 | -19.55 |
| 2017-10-11 | -21.05 |
| 2017-10-10 | -19.55 |
| 2017-10-09 | -18.05 |
| 2017-10-06 | -21.05 |
| 2017-10-04 | -20.30 |
| 2017-10-03 | -19.55 |
| 2017-09-29 | -19.55 |
| 2017-09-28 | -21.80 |
| 2017-09-27 | -20.30 |
| 2017-09-26 | -18.05 |
| 2017-09-25 | -18.80 |
| 2017-09-22 | -18.05 |
| 2017-09-21 | -17.29 |
| 2017-09-20 | -17.29 |
| 2017-09-19 | -13.53 |
| 2017-09-18 | -14.29 |
| 2017-09-15 | -12.03 |
| 2017-09-14 | -15.04 |
| 2017-09-13 | -15.79 |
| 2017-09-12 | -15.79 |
| 2017-09-11 | -12.03 |
| 2017-09-08 | -14.29 |
| 2017-09-07 | -14.29 |
| 2017-09-06 | -14.29 |
| 2017-09-05 | -14.29 |
| 2017-09-04 | -13.53 |
| 2017-09-01 | -14.29 |
| 2017-08-31 | -15.79 |
| 2017-08-30 | -15.79 |
| 2017-08-29 | -15.79 |
| 2017-08-28 | -17.29 |
| 2017-08-25 | -16.54 |
| 2017-08-24 | -21.05 |
| 2017-08-22 | -19.55 |
| 2017-08-21 | -21.05 |
| 2017-08-18 | -17.29 |
| 2017-08-17 | -17.29 |
| 2017-08-16 | -18.05 |
| 2017-08-15 | -16.54 |
| 2017-08-14 | -16.54 |
| 2017-08-11 | -18.80 |
| 2017-08-10 | -19.55 |
| 2017-08-09 | -16.54 |
| 2017-08-08 | -15.79 |
| 2017-08-07 | -18.80 |
| 2017-08-04 | -18.05 |
| 2017-08-03 | -21.05 |
| 2017-08-02 | -19.55 |
| 2017-08-01 | -20.30 |
| 2017-07-31 | -19.55 |
| 2017-07-28 | -19.55 |
| 2017-07-27 | -14.29 |
| 2017-07-26 | -14.29 |
| 2017-07-25 | -11.28 |
| 2017-07-24 | -12.78 |
| 2017-07-21 | -12.03 |
| 2017-07-20 | -12.78 |
| 2017-07-19 | -9.77 |
| 2017-07-18 | -12.03 |
| 2017-07-17 | -11.28 |
| 2017-07-14 | -11.28 |
| 2017-07-13 | -14.29 |
| 2017-07-12 | -12.78 |
| 2017-07-11 | -14.29 |
| 2017-07-10 | -16.54 |
| 2017-07-07 | -9.77 |
| 2017-07-06 | -11.28 |
| 2017-07-05 | -9.77 |
| 2017-07-04 | -10.53 |
| 2017-07-03 | -8.27 |
| 2017-06-30 | -6.77 |
| 2017-06-29 | -10.53 |
| 2017-06-28 | -10.53 |
| 2017-06-27 | -10.53 |
| 2017-06-26 | -10.53 |
| 2017-06-23 | -9.77 |
| 2017-06-22 | -9.02 |
| 2017-06-21 | -9.02 |
| 2017-06-20 | -8.27 |
| 2017-06-19 | -8.27 |
| 2017-06-16 | -8.27 |
| 2017-06-15 | -6.77 |
| 2017-06-14 | -6.77 |
| 2017-06-13 | -5.26 |
| 2017-06-12 | -6.02 |
| 2017-06-09 | -3.76 |
| 2017-06-08 | -4.51 |
| 2017-06-07 | -4.51 |
| 2017-06-06 | -5.26 |
| 2017-06-05 | -4.51 |
| 2017-06-02 | -6.02 |
| 2017-06-01 | -3.76 |
| 2017-05-31 | -3.01 |
| 2017-05-29 | -3.01 |
| 2017-05-26 | -3.01 |
| 2017-05-25 | -3.01 |
| 2017-05-24 | -2.26 |
| 2017-05-23 | -4.51 |
| 2017-05-22 | -3.01 |
| 2017-05-19 | -3.76 |
| 2017-05-18 | -4.51 |
| 2017-05-17 | -4.51 |
| 2017-05-16 | -3.01 |
| 2017-05-15 | -4.51 |
| 2017-05-12 | -6.02 |
| 2017-05-11 | -6.77 |
| 2017-05-10 | -6.77 |
| 2017-05-09 | -7.52 |
| 2017-05-08 | -3.01 |
| 2017-05-05 | -3.01 |
| 2017-05-04 | -3.01 |
| 2017-05-02 | -4.51 |
| 2017-04-28 | -3.76 |
| 2017-04-27 | -6.02 |
| 2017-04-26 | -5.26 |
| 2017-04-25 | -9.02 |
| 2017-04-24 | -8.27 |
| 2017-04-21 | -9.77 |
| 2017-04-20 | -9.02 |
| 2017-04-19 | -9.02 |
| 2017-04-18 | -8.27 |
| 2017-04-13 | -6.02 |
| 2017-04-12 | -4.51 |
| 2017-04-11 | -6.02 |
| 2017-04-10 | -5.26 |
| 2017-04-07 | -4.51 |
| 2017-04-06 | -4.51 |
| 2017-04-05 | -3.76 |
| 2017-04-03 | -3.01 |
| 2017-03-31 | -3.76 |
| 2017-03-30 | -2.26 |
| 2017-03-29 | -3.01 |
| 2017-03-28 | -3.01 |
| 2017-03-27 | -6.77 |
| 2017-03-24 | -3.76 |
| 2017-03-23 | -6.02 |
| 2017-03-22 | -5.26 |
| 2017-03-21 | -4.51 |
| 2017-03-20 | -5.26 |
| 2017-03-17 | -3.76 |
| 2017-03-16 | -5.26 |
| 2017-03-15 | -3.76 |
| 2017-03-14 | -5.26 |
| 2017-03-13 | -4.51 |
| 2017-03-10 | -6.77 |
| 2017-03-09 | -5.26 |
| 2017-03-08 | -3.76 |
| 2017-03-07 | -5.26 |
| 2017-03-06 | -6.02 |
| 2017-03-03 | -4.51 |
| 2017-03-02 | -5.26 |
| 2017-03-01 | -3.76 |
| 2017-02-28 | -6.02 |
| 2017-02-27 | -4.51 |
| 2017-02-24 | -3.76 |
| 2017-02-23 | -3.76 |
| 2017-02-22 | -1.50 |
| 2017-02-21 | -1.50 |
| 2017-02-20 | -2.26 |
| 2017-02-17 | -0.75 |
| 2017-02-16 | -0.75 |
| 2017-02-15 | -0.75 |
| 2017-02-14 | -0.75 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -0.75 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | 0.75 |
| 2017-02-06 | -1.50 |
| 2017-02-03 | -1.50 |
| 2017-02-02 | -2.26 |
| 2017-02-01 | -2.26 |
| 2017-01-27 | -3.76 |
| 2017-01-26 | 0.75 |
| 2017-01-25 | 0.75 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.75 |
| 2017-01-19 | 2.26 |
| 2017-01-18 | 1.50 |
| 2017-01-17 | 3.01 |
| 2017-01-16 | 3.76 |
| 2017-01-13 | 3.01 |
| 2017-01-12 | 0.75 |
| 2017-01-11 | -2.26 |
| 2017-01-10 | -0.75 |
| 2017-01-09 | -2.26 |
| 2017-01-06 | -3.76 |
| 2017-01-05 | -3.76 |
| 2017-01-04 | -4.51 |
| 2017-01-03 | -4.51 |
| 2016-12-30 | -6.02 |
| 2016-12-29 | -5.26 |
| 2016-12-28 | -6.77 |
| 2016-12-23 | -8.27 |
| 2016-12-22 | -9.77 |
| 2016-12-21 | -9.77 |
| 2016-12-20 | -10.53 |
| 2016-12-19 | -10.53 |
| 2016-12-16 | -7.52 |
| 2016-12-15 | -5.26 |
| 2016-12-14 | -3.76 |
| 2016-12-13 | -4.51 |
| 2016-12-12 | -5.26 |
| 2016-12-09 | -4.51 |
| 2016-12-08 | -4.51 |
| 2016-12-07 | -4.51 |
| 2016-12-06 | -3.01 |
| 2016-12-05 | -0.75 |
| 2016-12-02 | -0.75 |
| 2016-12-01 | -1.50 |
| 2016-11-30 | -1.50 |
| 2016-11-29 | -0.75 |
| 2016-11-28 | -2.26 |
| 2016-11-25 | -3.76 |
| 2016-11-24 | -4.51 |
| 2016-11-23 | -6.77 |
| 2016-11-22 | -6.77 |
| 2016-11-21 | -6.77 |
| 2016-11-18 | -6.77 |
| 2016-11-17 | -2.26 |
| 2016-11-16 | -5.26 |
| 2016-11-15 | -3.76 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 3.76 |
| 2016-11-10 | 12.78 |
| 2016-11-09 | 12.78 |
| 2016-11-08 | 11.28 |
| 2016-11-07 | 11.28 |
| 2016-11-04 | 12.03 |
| 2016-11-03 | 11.28 |
| 2016-11-02 | 8.27 |
| 2016-11-01 | 10.53 |
| 2016-10-31 | 12.78 |
| 2016-10-28 | 5.26 |
| 2016-10-27 | 9.02 |
| 2016-10-26 | 8.27 |
| 2016-10-25 | 6.02 |
| 2016-10-24 | 6.02 |
| 2016-10-20 | 6.77 |
| 2016-10-19 | 12.78 |
| 2016-10-18 | 5.26 |
| 2016-10-17 | 10.53 |
| 2016-10-14 | 5.26 |
| 2016-10-13 | 4.51 |
| 2016-10-12 | 9.02 |
| 2016-10-11 | 12.78 |
| 2016-10-07 | 5.26 |
| 2016-10-06 | 2.26 |
| 2016-10-05 | 1.50 |
| 2016-10-04 | 2.26 |
| 2016-10-03 | 7.52 |
| 2016-09-30 | 1.50 |
| 2016-09-29 | -4.51 |
| 2016-09-28 | -8.27 |
| 2016-09-27 | -8.27 |
| 2016-09-26 | -8.27 |
| 2016-09-23 | -6.02 |
| 2016-09-22 | -6.02 |
| 2016-09-21 | -6.77 |
| 2016-09-20 | -6.02 |
| 2016-09-19 | -8.27 |
| 2016-09-15 | -7.52 |
| 2016-09-14 | -12.03 |
| 2016-09-13 | -9.77 |
| 2016-09-12 | -9.77 |
| 2016-09-09 | -6.77 |
| 2016-09-08 | -9.77 |
| 2016-09-07 | -8.27 |
| 2016-09-06 | -6.02 |
| 2016-09-05 | -9.77 |
| 2016-09-02 | -12.78 |
| 2016-09-01 | -8.27 |
| 2016-08-31 | -5.26 |
| 2016-08-30 | -2.26 |
| 2016-08-29 | -11.28 |
| 2016-08-26 | -5.26 |
| 2016-08-25 | -3.76 |
| 2016-08-24 | -3.76 |
| 2016-08-23 | -3.76 |
| 2016-08-22 | -1.50 |
| 2016-08-19 | -3.01 |
| 2016-08-18 | -2.26 |
| 2016-08-17 | 0.75 |
| 2016-08-16 | 1.50 |
| 2016-08-15 | -1.50 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | -1.50 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.75 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.75 |
| 2016-07-29 | 0.75 |
| 2016-07-28 | 1.50 |
| 2016-07-27 | -0.75 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | -0.75 |
| 2016-07-22 | 2.26 |
| 2016-07-21 | -0.75 |
| 2016-07-20 | -3.01 |
| 2016-07-19 | -3.01 |
| 2016-07-18 | -4.51 |
| 2016-07-15 | -4.51 |
| 2016-07-14 | -3.01 |
| 2016-07-13 | -0.75 |
| 2016-07-12 | -8.27 |
| 2016-07-11 | -16.54 |
| 2016-07-08 | -15.79 |
| 2016-07-07 | -17.29 |
| 2016-07-06 | -18.05 |
| 2016-07-05 | -17.29 |
| 2016-07-04 | -14.29 |
| 2016-06-30 | -16.54 |
| 2016-06-29 | -17.29 |
| 2016-06-28 | -16.54 |
| 2016-06-27 | -16.54 |
| 2016-06-24 | -15.79 |
| 2016-06-23 | -15.79 |
| 2016-06-22 | -13.53 |
| 2016-06-21 | -12.78 |
| 2016-06-20 | -12.78 |
| 2016-06-17 | -9.77 |
| 2016-06-16 | -16.54 |
| 2016-06-15 | -15.04 |
| 2016-06-14 | -13.53 |
| 2016-06-13 | -10.53 |
| 2016-06-10 | -7.52 |
| 2016-06-08 | -9.77 |
| 2016-06-07 | -13.53 |
| 2016-06-06 | -21.05 |
| 2016-06-03 | -21.80 |
| 2016-06-02 | -21.05 |
| 2016-06-01 | -18.80 |
| 2016-05-31 | -18.05 |
| 2016-05-30 | -21.80 |
| 2016-05-27 | -20.30 |
| 2016-05-26 | -19.55 |
| 2016-05-25 | -18.80 |
| 2016-05-24 | -17.29 |
| 2016-05-23 | -15.79 |
| 2016-05-20 | -12.78 |
| 2016-05-19 | -12.03 |
| 2016-05-18 | -12.03 |
| 2016-05-17 | -10.53 |
| 2016-05-16 | -9.77 |
| 2016-05-13 | -6.02 |
| 2016-05-12 | -9.77 |
| 2016-05-11 | -9.77 |
| 2016-05-10 | -8.27 |
| 2016-05-09 | -7.52 |
| 2016-05-06 | -9.77 |
| 2016-05-05 | -8.27 |
| 2016-05-04 | -6.02 |
| 2016-05-03 | -6.02 |
| 2016-04-29 | -5.26 |
| 2016-04-28 | -6.02 |
| 2016-04-27 | -6.77 |
| 2016-04-26 | -9.77 |
| 2016-04-25 | -6.02 |
| 2016-04-22 | -4.51 |
| 2016-04-21 | -2.26 |
| 2016-04-20 | 1.50 |
| 2016-04-19 | 0.75 |
| 2016-04-18 | 1.50 |
| 2016-04-15 | 5.26 |
| 2016-04-14 | 4.51 |
| 2016-04-13 | -0.75 |
| 2016-04-12 | -0.75 |
| 2016-04-11 | -2.26 |
| 2016-04-08 | 0.75 |
| 2016-04-07 | -0.75 |
| 2016-04-06 | -9.77 |
| 2016-04-05 | -12.78 |
| 2016-04-01 | -3.76 |
| 2016-03-31 | -3.76 |
| 2016-03-30 | -5.26 |
| 2016-03-29 | -7.52 |
| 2016-03-24 | -1.50 |
| 2016-03-23 | -0.75 |
| 2016-03-22 | 5.26 |
| 2016-03-21 | 5.26 |
| 2016-03-18 | 2.26 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 1.50 |
| 2016-03-15 | 1.50 |
| 2016-03-14 | 1.50 |
| 2016-03-11 | 6.02 |
| 2016-03-10 | 3.01 |
| 2016-03-09 | 4.51 |
| 2016-03-08 | 7.52 |
| 2016-03-07 | 10.53 |
| 2016-03-04 | 11.28 |
| 2016-03-03 | 8.27 |
| 2016-03-02 | 12.78 |
| 2016-03-01 | 14.29 |
| 2016-02-29 | 11.28 |
| 2016-02-26 | 3.76 |
| 2016-02-25 | 0.75 |
| 2016-02-24 | 3.01 |
| 2016-02-23 | 2.26 |
| 2016-02-22 | 0.75 |
| 2016-02-19 | 4.51 |
| 2016-02-18 | 3.01 |
| 2016-02-17 | 4.51 |
| 2016-02-16 | 0.75 |
| 2016-02-15 | -5.26 |
| 2016-02-12 | -8.27 |
| 2016-02-11 | -4.51 |
| 2016-02-05 | -2.26 |
| 2016-02-04 | -7.52 |
| 2016-02-03 | -8.27 |
| 2016-02-02 | -8.27 |
| 2016-02-01 | -9.77 |
| 2016-01-29 | -12.78 |
| 2016-01-28 | -15.04 |
| 2016-01-27 | -11.28 |
| 2016-01-26 | -12.78 |
| 2016-01-25 | -13.53 |
| 2016-01-22 | -12.78 |
| 2016-01-21 | -15.04 |
| 2016-01-20 | -9.77 |
| 2016-01-19 | -8.27 |
| 2016-01-18 | -9.02 |
| 2016-01-15 | -2.26 |
| 2016-01-14 | -2.26 |
| 2016-01-13 | -3.01 |
| 2016-01-12 | -4.51 |
| 2016-01-11 | -3.01 |
| 2016-01-08 | 3.76 |
| 2016-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy