Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 82.06 |
| 2025-09-30 | 79.20 |
| 2025-09-29 | 77.37 |
| 2025-09-26 | 74.38 |
| 2025-09-25 | 76.72 |
| 2025-09-24 | 76.98 |
| 2025-09-23 | 74.51 |
| 2025-09-22 | 75.55 |
| 2025-09-19 | 77.11 |
| 2025-09-18 | 76.98 |
| 2025-09-17 | 79.20 |
| 2025-09-16 | 76.20 |
| 2025-09-15 | 76.33 |
| 2025-09-12 | 75.81 |
| 2025-09-11 | 73.99 |
| 2025-09-10 | 74.51 |
| 2025-09-09 | 72.82 |
| 2025-09-08 | 70.60 |
| 2025-09-05 | 69.17 |
| 2025-09-04 | 66.83 |
| 2025-09-03 | 68.65 |
| 2025-09-02 | 69.56 |
| 2025-09-01 | 70.34 |
| 2025-08-29 | 66.83 |
| 2025-08-28 | 66.04 |
| 2025-08-27 | 67.35 |
| 2025-08-26 | 69.43 |
| 2025-08-25 | 71.64 |
| 2025-08-22 | 68.26 |
| 2025-08-21 | 66.83 |
| 2025-08-20 | 67.09 |
| 2025-08-19 | 66.83 |
| 2025-08-18 | 67.09 |
| 2025-08-15 | 68.00 |
| 2025-08-14 | 69.43 |
| 2025-08-13 | 69.82 |
| 2025-08-12 | 65.91 |
| 2025-08-11 | 65.39 |
| 2025-08-08 | 65.26 |
| 2025-08-07 | 66.43 |
| 2025-08-06 | 65.52 |
| 2025-08-05 | 65.13 |
| 2025-08-04 | 64.09 |
| 2025-08-01 | 62.66 |
| 2025-07-31 | 64.48 |
| 2025-07-30 | 67.09 |
| 2025-07-29 | 69.43 |
| 2025-07-28 | 69.69 |
| 2025-07-25 | 68.52 |
| 2025-07-24 | 70.34 |
| 2025-07-23 | 69.43 |
| 2025-07-22 | 66.70 |
| 2025-07-21 | 65.78 |
| 2025-07-18 | 64.87 |
| 2025-07-17 | 62.79 |
| 2025-07-16 | 62.66 |
| 2025-07-15 | 63.31 |
| 2025-07-14 | 60.83 |
| 2025-07-11 | 60.31 |
| 2025-07-10 | 59.66 |
| 2025-07-09 | 58.75 |
| 2025-07-08 | 60.44 |
| 2025-07-07 | 58.62 |
| 2025-07-04 | 58.88 |
| 2025-07-03 | 59.79 |
| 2025-07-02 | 60.44 |
| 2025-06-30 | 59.66 |
| 2025-06-27 | 60.83 |
| 2025-06-26 | 61.23 |
| 2025-06-25 | 62.14 |
| 2025-06-24 | 60.18 |
| 2025-06-23 | 56.93 |
| 2025-06-20 | 55.76 |
| 2025-06-19 | 53.93 |
| 2025-06-18 | 57.06 |
| 2025-06-17 | 58.88 |
| 2025-06-16 | 59.40 |
| 2025-06-13 | 57.97 |
| 2025-06-12 | 59.27 |
| 2025-06-11 | 61.10 |
| 2025-06-10 | 59.53 |
| 2025-06-09 | 59.53 |
| 2025-06-06 | 57.32 |
| 2025-06-05 | 57.58 |
| 2025-06-04 | 56.02 |
| 2025-06-03 | 55.10 |
| 2025-06-02 | 52.89 |
| 2025-05-30 | 53.54 |
| 2025-05-29 | 55.37 |
| 2025-05-28 | 53.41 |
| 2025-05-27 | 54.06 |
| 2025-05-26 | 53.15 |
| 2025-05-23 | 55.10 |
| 2025-05-22 | 54.71 |
| 2025-05-21 | 56.67 |
| 2025-05-20 | 55.50 |
| 2025-05-19 | 53.28 |
| 2025-05-16 | 53.41 |
| 2025-05-15 | 54.06 |
| 2025-05-14 | 55.10 |
| 2025-05-13 | 51.46 |
| 2025-05-12 | 54.58 |
| 2025-05-09 | 50.16 |
| 2025-05-08 | 49.37 |
| 2025-05-07 | 48.72 |
| 2025-05-06 | 48.72 |
| 2025-05-02 | 47.55 |
| 2025-04-30 | 44.95 |
| 2025-04-29 | 44.17 |
| 2025-04-28 | 43.90 |
| 2025-04-25 | 43.90 |
| 2025-04-24 | 43.26 |
| 2025-04-23 | 44.42 |
| 2025-04-22 | 41.20 |
| 2025-04-17 | 40.04 |
| 2025-04-16 | 37.59 |
| 2025-04-15 | 40.29 |
| 2025-04-14 | 40.04 |
| 2025-04-11 | 36.81 |
| 2025-04-10 | 35.39 |
| 2025-04-09 | 32.43 |
| 2025-04-08 | 31.01 |
| 2025-04-07 | 29.20 |
| 2025-04-03 | 49.19 |
| 2025-04-02 | 51.64 |
| 2025-04-01 | 51.51 |
| 2025-03-31 | 51.25 |
| 2025-03-28 | 52.93 |
| 2025-03-27 | 53.96 |
| 2025-03-26 | 53.32 |
| 2025-03-25 | 52.54 |
| 2025-03-24 | 56.03 |
| 2025-03-21 | 54.74 |
| 2025-03-20 | 58.22 |
| 2025-03-19 | 61.70 |
| 2025-03-18 | 61.44 |
| 2025-03-17 | 57.70 |
| 2025-03-14 | 56.41 |
| 2025-03-13 | 53.19 |
| 2025-03-12 | 54.61 |
| 2025-03-11 | 54.99 |
| 2025-03-10 | 55.25 |
| 2025-03-07 | 58.09 |
| 2025-03-06 | 58.73 |
| 2025-03-05 | 53.45 |
| 2025-03-04 | 49.19 |
| 2025-03-03 | 49.71 |
| 2025-02-28 | 49.32 |
| 2025-02-27 | 54.35 |
| 2025-02-26 | 54.48 |
| 2025-02-25 | 49.84 |
| 2025-02-24 | 51.77 |
| 2025-02-21 | 52.67 |
| 2025-02-20 | 46.74 |
| 2025-02-19 | 49.19 |
| 2025-02-18 | 49.45 |
| 2025-02-17 | 47.13 |
| 2025-02-14 | 47.13 |
| 2025-02-13 | 41.84 |
| 2025-02-12 | 42.23 |
| 2025-02-11 | 38.75 |
| 2025-02-10 | 40.04 |
| 2025-02-07 | 37.59 |
| 2025-02-06 | 36.04 |
| 2025-02-05 | 34.10 |
| 2025-02-04 | 35.39 |
| 2025-02-03 | 31.78 |
| 2025-01-28 | 31.78 |
| 2025-01-27 | 31.53 |
| 2025-01-24 | 30.62 |
| 2025-01-23 | 28.30 |
| 2025-01-22 | 28.75 |
| 2025-01-21 | 31.01 |
| 2025-01-20 | 29.72 |
| 2025-01-17 | 27.59 |
| 2025-01-16 | 27.34 |
| 2025-01-15 | 25.59 |
| 2025-01-14 | 25.34 |
| 2025-01-13 | 23.08 |
| 2025-01-10 | 24.24 |
| 2025-01-09 | 25.27 |
| 2025-01-08 | 25.53 |
| 2025-01-07 | 26.56 |
| 2025-01-06 | 28.17 |
| 2025-01-03 | 28.56 |
| 2025-01-02 | 27.53 |
| 2024-12-31 | 30.62 |
| 2024-12-30 | 30.11 |
| 2024-12-27 | 30.37 |
| 2024-12-24 | 30.88 |
| 2024-12-23 | 29.08 |
| 2024-12-20 | 28.24 |
| 2024-12-19 | 28.43 |
| 2024-12-18 | 29.20 |
| 2024-12-17 | 28.30 |
| 2024-12-16 | 28.50 |
| 2024-12-13 | 29.46 |
| 2024-12-12 | 32.43 |
| 2024-12-11 | 31.01 |
| 2024-12-10 | 32.04 |
| 2024-12-09 | 32.56 |
| 2024-12-06 | 29.20 |
| 2024-12-05 | 27.14 |
| 2024-12-04 | 28.17 |
| 2024-12-03 | 28.17 |
| 2024-12-02 | 27.27 |
| 2024-11-29 | 26.37 |
| 2024-11-28 | 25.72 |
| 2024-11-27 | 27.40 |
| 2024-11-26 | 24.24 |
| 2024-11-25 | 24.37 |
| 2024-11-22 | 24.69 |
| 2024-11-21 | 27.14 |
| 2024-11-20 | 27.79 |
| 2024-11-19 | 27.59 |
| 2024-11-18 | 27.08 |
| 2024-11-15 | 26.05 |
| 2024-11-14 | 26.05 |
| 2024-11-13 | 28.56 |
| 2024-11-12 | 28.75 |
| 2024-11-11 | 32.56 |
| 2024-11-08 | 34.23 |
| 2024-11-07 | 35.91 |
| 2024-11-06 | 33.07 |
| 2024-11-05 | 36.17 |
| 2024-11-04 | 33.33 |
| 2024-11-01 | 32.94 |
| 2024-10-31 | 31.91 |
| 2024-10-30 | 31.91 |
| 2024-10-29 | 34.10 |
| 2024-10-28 | 33.48 |
| 2024-10-25 | 33.60 |
| 2024-10-24 | 32.85 |
| 2024-10-23 | 34.48 |
| 2024-10-22 | 32.85 |
| 2024-10-21 | 32.73 |
| 2024-10-18 | 34.61 |
| 2024-10-17 | 29.97 |
| 2024-10-16 | 31.35 |
| 2024-10-15 | 31.85 |
| 2024-10-14 | 36.48 |
| 2024-10-10 | 37.49 |
| 2024-10-09 | 33.48 |
| 2024-10-08 | 35.48 |
| 2024-10-07 | 49.01 |
| 2024-10-04 | 46.88 |
| 2024-10-03 | 42.87 |
| 2024-10-02 | 44.87 |
| 2024-09-30 | 36.61 |
| 2024-09-27 | 33.60 |
| 2024-09-26 | 29.35 |
| 2024-09-25 | 24.21 |
| 2024-09-24 | 23.59 |
| 2024-09-23 | 18.64 |
| 2024-09-20 | 18.58 |
| 2024-09-19 | 17.20 |
| 2024-09-17 | 14.88 |
| 2024-09-16 | 13.51 |
| 2024-09-13 | 13.13 |
| 2024-09-12 | 12.32 |
| 2024-09-11 | 11.25 |
| 2024-09-10 | 12.13 |
| 2024-09-09 | 11.69 |
| 2024-09-05 | 13.26 |
| 2024-09-04 | 13.19 |
| 2024-09-03 | 14.45 |
| 2024-09-02 | 14.57 |
| 2024-08-30 | 16.51 |
| 2024-08-29 | 15.01 |
| 2024-08-28 | 14.57 |
| 2024-08-27 | 15.64 |
| 2024-08-26 | 15.01 |
| 2024-08-23 | 14.01 |
| 2024-08-22 | 14.07 |
| 2024-08-21 | 12.44 |
| 2024-08-20 | 13.19 |
| 2024-08-19 | 13.63 |
| 2024-08-16 | 12.76 |
| 2024-08-15 | 10.75 |
| 2024-08-14 | 10.56 |
| 2024-08-13 | 11.00 |
| 2024-08-12 | 10.56 |
| 2024-08-09 | 10.56 |
| 2024-08-08 | 9.19 |
| 2024-08-07 | 9.12 |
| 2024-08-06 | 7.68 |
| 2024-08-05 | 8.00 |
| 2024-08-02 | 9.63 |
| 2024-08-01 | 11.75 |
| 2024-07-31 | 12.44 |
| 2024-07-30 | 9.88 |
| 2024-07-29 | 11.69 |
| 2024-07-26 | 9.88 |
| 2024-07-25 | 10.00 |
| 2024-07-24 | 11.94 |
| 2024-07-23 | 12.82 |
| 2024-07-22 | 14.07 |
| 2024-07-19 | 12.57 |
| 2024-07-18 | 14.76 |
| 2024-07-17 | 14.45 |
| 2024-07-16 | 14.45 |
| 2024-07-15 | 16.32 |
| 2024-07-12 | 18.08 |
| 2024-07-11 | 15.20 |
| 2024-07-10 | 12.82 |
| 2024-07-09 | 13.01 |
| 2024-07-08 | 13.19 |
| 2024-07-05 | 14.32 |
| 2024-07-04 | 15.89 |
| 2024-07-03 | 15.20 |
| 2024-07-02 | 13.88 |
| 2024-06-28 | 13.44 |
| 2024-06-27 | 13.51 |
| 2024-06-26 | 15.64 |
| 2024-06-25 | 15.39 |
| 2024-06-24 | 15.20 |
| 2024-06-21 | 15.20 |
| 2024-06-20 | 17.14 |
| 2024-06-19 | 17.76 |
| 2024-06-18 | 14.51 |
| 2024-06-17 | 14.57 |
| 2024-06-14 | 14.38 |
| 2024-06-13 | 15.57 |
| 2024-06-12 | 14.51 |
| 2024-06-11 | 15.82 |
| 2024-06-07 | 16.83 |
| 2024-06-06 | 17.45 |
| 2024-06-05 | 16.83 |
| 2024-06-04 | 16.83 |
| 2024-06-03 | 16.57 |
| 2024-05-31 | 14.57 |
| 2024-05-30 | 15.57 |
| 2024-05-29 | 17.14 |
| 2024-05-28 | 19.08 |
| 2024-05-27 | 18.95 |
| 2024-05-24 | 17.64 |
| 2024-05-23 | 19.08 |
| 2024-05-22 | 21.08 |
| 2024-05-21 | 21.15 |
| 2024-05-20 | 24.03 |
| 2024-05-17 | 23.46 |
| 2024-05-16 | 22.27 |
| 2024-05-14 | 20.39 |
| 2024-05-13 | 20.64 |
| 2024-05-10 | 19.71 |
| 2024-05-09 | 16.89 |
| 2024-05-08 | 15.26 |
| 2024-05-07 | 16.20 |
| 2024-05-06 | 16.95 |
| 2024-05-03 | 16.20 |
| 2024-05-02 | 14.63 |
| 2024-04-30 | 11.69 |
| 2024-04-29 | 11.57 |
| 2024-04-26 | 11.13 |
| 2024-04-25 | 8.71 |
| 2024-04-24 | 8.21 |
| 2024-04-23 | 5.91 |
| 2024-04-22 | 3.74 |
| 2024-04-19 | 2.25 |
| 2024-04-18 | 3.24 |
| 2024-04-17 | 2.31 |
| 2024-04-16 | 2.37 |
| 2024-04-15 | 4.42 |
| 2024-04-12 | 5.35 |
| 2024-04-11 | 7.65 |
| 2024-04-10 | 7.96 |
| 2024-04-09 | 6.04 |
| 2024-04-08 | 5.35 |
| 2024-04-05 | 5.17 |
| 2024-04-03 | 5.17 |
| 2024-04-02 | 6.47 |
| 2024-03-28 | 3.99 |
| 2024-03-27 | 3.18 |
| 2024-03-26 | 4.55 |
| 2024-03-25 | 3.55 |
| 2024-03-22 | 3.74 |
| 2024-03-21 | 6.16 |
| 2024-03-20 | 4.11 |
| 2024-03-19 | 3.99 |
| 2024-03-18 | 5.29 |
| 2024-03-15 | 5.23 |
| 2024-03-14 | 6.60 |
| 2024-03-13 | 7.53 |
| 2024-03-12 | 7.53 |
| 2024-03-11 | 4.24 |
| 2024-03-08 | 2.81 |
| 2024-03-07 | 1.94 |
| 2024-03-06 | 3.06 |
| 2024-03-05 | 1.19 |
| 2024-03-04 | 3.93 |
| 2024-03-01 | 3.80 |
| 2024-02-29 | 3.24 |
| 2024-02-28 | 3.55 |
| 2024-02-27 | 5.29 |
| 2024-02-26 | 4.11 |
| 2024-02-23 | 4.80 |
| 2024-02-22 | 5.04 |
| 2024-02-21 | 3.37 |
| 2024-02-20 | 1.69 |
| 2024-02-19 | 1.13 |
| 2024-02-16 | 2.44 |
| 2024-02-15 | -0.17 |
| 2024-02-14 | -0.54 |
| 2024-02-09 | -1.54 |
| 2024-02-08 | -0.67 |
| 2024-02-07 | 0.57 |
| 2024-02-06 | 1.07 |
| 2024-02-05 | -2.96 |
| 2024-02-02 | -2.78 |
| 2024-02-01 | -2.28 |
| 2024-01-31 | -3.03 |
| 2024-01-30 | -1.72 |
| 2024-01-29 | 0.76 |
| 2024-01-26 | -0.05 |
| 2024-01-25 | 1.51 |
| 2024-01-24 | -0.30 |
| 2024-01-23 | -3.90 |
| 2024-01-22 | -6.19 |
| 2024-01-19 | -4.14 |
| 2024-01-18 | -3.59 |
| 2024-01-17 | -4.39 |
| 2024-01-16 | -0.67 |
| 2024-01-15 | 1.69 |
| 2024-01-12 | 1.75 |
| 2024-01-11 | 2.19 |
| 2024-01-10 | 0.88 |
| 2024-01-09 | 1.44 |
| 2024-01-08 | 1.57 |
| 2024-01-05 | 3.55 |
| 2024-01-04 | 4.36 |
| 2024-01-03 | 4.24 |
| 2024-01-02 | 5.17 |
| 2023-12-29 | 6.72 |
| 2023-12-28 | 6.97 |
| 2023-12-27 | 4.05 |
| 2023-12-22 | 2.25 |
| 2023-12-21 | 4.17 |
| 2023-12-20 | 4.05 |
| 2023-12-19 | 3.24 |
| 2023-12-18 | 4.05 |
| 2023-12-15 | 5.17 |
| 2023-12-14 | 2.68 |
| 2023-12-13 | 1.57 |
| 2023-12-12 | 2.50 |
| 2023-12-11 | 1.44 |
| 2023-12-08 | 2.19 |
| 2023-12-07 | 2.25 |
| 2023-12-06 | 3.00 |
| 2023-12-05 | 2.19 |
| 2023-12-04 | 4.24 |
| 2023-12-01 | 5.35 |
| 2023-11-30 | 6.72 |
| 2023-11-29 | 6.35 |
| 2023-11-28 | 8.64 |
| 2023-11-27 | 9.70 |
| 2023-11-24 | 9.82 |
| 2023-11-23 | 12.12 |
| 2023-11-22 | 10.88 |
| 2023-11-21 | 10.76 |
| 2023-11-20 | 11.13 |
| 2023-11-17 | 9.08 |
| 2023-11-16 | 11.44 |
| 2023-11-15 | 12.99 |
| 2023-11-14 | 8.83 |
| 2023-11-13 | 9.02 |
| 2023-11-10 | 7.47 |
| 2023-11-09 | 9.45 |
| 2023-11-08 | 9.58 |
| 2023-11-07 | 10.26 |
| 2023-11-06 | 12.18 |
| 2023-11-03 | 10.26 |
| 2023-11-02 | 7.59 |
| 2023-11-01 | 6.72 |
| 2023-10-31 | 6.91 |
| 2023-10-30 | 8.83 |
| 2023-10-27 | 8.83 |
| 2023-10-26 | 6.48 |
| 2023-10-25 | 6.78 |
| 2023-10-24 | 5.94 |
| 2023-10-20 | 7.09 |
| 2023-10-19 | 7.81 |
| 2023-10-18 | 10.64 |
| 2023-10-17 | 10.76 |
| 2023-10-16 | 9.97 |
| 2023-10-13 | 11.00 |
| 2023-10-12 | 13.53 |
| 2023-10-11 | 11.66 |
| 2023-10-10 | 10.28 |
| 2023-10-09 | 9.37 |
| 2023-10-06 | 9.19 |
| 2023-10-05 | 7.39 |
| 2023-10-04 | 7.21 |
| 2023-10-03 | 7.99 |
| 2023-09-29 | 11.00 |
| 2023-09-28 | 8.35 |
| 2023-09-27 | 9.85 |
| 2023-09-26 | 8.89 |
| 2023-09-25 | 10.40 |
| 2023-09-22 | 12.56 |
| 2023-09-21 | 10.03 |
| 2023-09-20 | 11.42 |
| 2023-09-19 | 12.14 |
| 2023-09-18 | 11.60 |
| 2023-09-15 | 13.16 |
| 2023-09-14 | 12.56 |
| 2023-09-13 | 12.26 |
| 2023-09-12 | 12.32 |
| 2023-09-11 | 12.68 |
| 2023-09-07 | 13.10 |
| 2023-09-06 | 14.49 |
| 2023-09-05 | 14.49 |
| 2023-09-04 | 16.90 |
| 2023-08-31 | 13.95 |
| 2023-08-30 | 14.37 |
| 2023-08-29 | 14.55 |
| 2023-08-28 | 12.26 |
| 2023-08-25 | 11.42 |
| 2023-08-24 | 12.92 |
| 2023-08-23 | 10.82 |
| 2023-08-22 | 10.28 |
| 2023-08-21 | 9.25 |
| 2023-08-18 | 11.24 |
| 2023-08-17 | 13.65 |
| 2023-08-16 | 13.47 |
| 2023-08-15 | 15.03 |
| 2023-08-14 | 16.17 |
| 2023-08-11 | 18.10 |
| 2023-08-10 | 19.06 |
| 2023-08-09 | 18.94 |
| 2023-08-08 | 18.52 |
| 2023-08-07 | 20.63 |
| 2023-08-04 | 20.63 |
| 2023-08-03 | 19.79 |
| 2023-08-02 | 20.33 |
| 2023-08-01 | 23.64 |
| 2023-07-31 | 23.64 |
| 2023-07-28 | 22.92 |
| 2023-07-27 | 21.11 |
| 2023-07-26 | 19.55 |
| 2023-07-25 | 19.91 |
| 2023-07-24 | 15.33 |
| 2023-07-21 | 17.92 |
| 2023-07-20 | 16.78 |
| 2023-07-19 | 17.02 |
| 2023-07-18 | 17.44 |
| 2023-07-14 | 19.79 |
| 2023-07-13 | 19.49 |
| 2023-07-12 | 16.54 |
| 2023-07-11 | 15.21 |
| 2023-07-10 | 14.25 |
| 2023-07-07 | 13.53 |
| 2023-07-06 | 14.49 |
| 2023-07-05 | 17.20 |
| 2023-07-04 | 18.94 |
| 2023-07-03 | 18.22 |
| 2023-06-30 | 15.87 |
| 2023-06-29 | 15.99 |
| 2023-06-28 | 17.56 |
| 2023-06-27 | 17.26 |
| 2023-06-26 | 15.27 |
| 2023-06-23 | 15.69 |
| 2023-06-21 | 17.68 |
| 2023-06-20 | 19.91 |
| 2023-06-19 | 21.59 |
| 2023-06-16 | 22.43 |
| 2023-06-15 | 21.23 |
| 2023-06-14 | 18.58 |
| 2023-06-13 | 19.36 |
| 2023-06-12 | 18.58 |
| 2023-06-09 | 18.34 |
| 2023-06-08 | 17.68 |
| 2023-06-07 | 17.32 |
| 2023-06-06 | 16.23 |
| 2023-06-05 | 16.48 |
| 2023-06-02 | 15.51 |
| 2023-06-01 | 10.94 |
| 2023-05-31 | 11.24 |
| 2023-05-30 | 13.29 |
| 2023-05-29 | 13.04 |
| 2023-05-25 | 14.19 |
| 2023-05-24 | 16.23 |
| 2023-05-23 | 17.98 |
| 2023-05-22 | 19.43 |
| 2023-05-19 | 17.98 |
| 2023-05-18 | 19.67 |
| 2023-05-17 | 18.52 |
| 2023-05-16 | 21.11 |
| 2023-05-15 | 21.11 |
| 2023-05-12 | 18.88 |
| 2023-05-11 | 19.55 |
| 2023-05-10 | 19.61 |
| 2023-05-09 | 20.15 |
| 2023-05-08 | 22.80 |
| 2023-05-05 | 21.35 |
| 2023-05-04 | 20.75 |
| 2023-05-03 | 19.06 |
| 2023-05-02 | 20.33 |
| 2023-04-28 | 20.39 |
| 2023-04-27 | 20.03 |
| 2023-04-26 | 19.37 |
| 2023-04-25 | 18.71 |
| 2023-04-24 | 20.75 |
| 2023-04-21 | 21.22 |
| 2023-04-20 | 23.38 |
| 2023-04-19 | 23.14 |
| 2023-04-18 | 24.82 |
| 2023-04-17 | 25.90 |
| 2023-04-14 | 23.98 |
| 2023-04-13 | 23.14 |
| 2023-04-12 | 22.90 |
| 2023-04-11 | 24.10 |
| 2023-04-06 | 23.02 |
| 2023-04-04 | 22.66 |
| 2023-04-03 | 23.38 |
| 2023-03-31 | 23.26 |
| 2023-03-30 | 22.90 |
| 2023-03-29 | 22.06 |
| 2023-03-28 | 19.79 |
| 2023-03-27 | 18.41 |
| 2023-03-24 | 20.39 |
| 2023-03-23 | 21.34 |
| 2023-03-22 | 18.59 |
| 2023-03-21 | 16.55 |
| 2023-03-20 | 15.06 |
| 2023-03-17 | 18.23 |
| 2023-03-16 | 16.37 |
| 2023-03-15 | 18.47 |
| 2023-03-14 | 16.55 |
| 2023-03-13 | 19.31 |
| 2023-03-10 | 16.73 |
| 2023-03-09 | 20.75 |
| 2023-03-08 | 21.22 |
| 2023-03-07 | 24.10 |
| 2023-03-06 | 24.58 |
| 2023-03-03 | 24.46 |
| 2023-03-02 | 23.38 |
| 2023-03-01 | 24.34 |
| 2023-02-28 | 19.73 |
| 2023-02-27 | 20.27 |
| 2023-02-24 | 21.22 |
| 2023-02-23 | 22.66 |
| 2023-02-22 | 23.02 |
| 2023-02-21 | 23.86 |
| 2023-02-20 | 25.78 |
| 2023-02-17 | 25.06 |
| 2023-02-16 | 26.62 |
| 2023-02-15 | 25.42 |
| 2023-02-14 | 27.21 |
| 2023-02-13 | 27.81 |
| 2023-02-10 | 27.57 |
| 2023-02-09 | 30.33 |
| 2023-02-08 | 28.29 |
| 2023-02-07 | 28.29 |
| 2023-02-06 | 27.93 |
| 2023-02-03 | 30.45 |
| 2023-02-02 | 32.25 |
| 2023-02-01 | 32.84 |
| 2023-01-31 | 31.77 |
| 2023-01-30 | 33.08 |
| 2023-01-27 | 36.44 |
| 2023-01-26 | 36.08 |
| 2023-01-20 | 32.84 |
| 2023-01-19 | 30.45 |
| 2023-01-18 | 30.69 |
| 2023-01-17 | 29.97 |
| 2023-01-16 | 30.81 |
| 2023-01-13 | 30.93 |
| 2023-01-12 | 29.61 |
| 2023-01-11 | 29.25 |
| 2023-01-10 | 28.53 |
| 2023-01-09 | 28.77 |
| 2023-01-06 | 26.50 |
| 2023-01-05 | 26.85 |
| 2023-01-04 | 25.30 |
| 2023-01-03 | 21.34 |
| 2022-12-30 | 19.31 |
| 2022-12-29 | 18.89 |
| 2022-12-28 | 20.03 |
| 2022-12-23 | 17.99 |
| 2022-12-22 | 18.53 |
| 2022-12-21 | 15.54 |
| 2022-12-20 | 15.06 |
| 2022-12-19 | 16.85 |
| 2022-12-16 | 17.51 |
| 2022-12-15 | 16.85 |
| 2022-12-14 | 18.59 |
| 2022-12-13 | 18.17 |
| 2022-12-12 | 17.27 |
| 2022-12-09 | 19.79 |
| 2022-12-08 | 17.15 |
| 2022-12-07 | 13.68 |
| 2022-12-06 | 17.27 |
| 2022-12-05 | 17.21 |
| 2022-12-02 | 12.42 |
| 2022-12-01 | 13.32 |
| 2022-11-30 | 12.00 |
| 2022-11-29 | 9.73 |
| 2022-11-28 | 4.33 |
| 2022-11-25 | 5.89 |
| 2022-11-24 | 6.49 |
| 2022-11-23 | 5.53 |
| 2022-11-22 | 4.93 |
| 2022-11-21 | 6.43 |
| 2022-11-18 | 8.29 |
| 2022-11-17 | 8.71 |
| 2022-11-16 | 9.96 |
| 2022-11-15 | 10.50 |
| 2022-11-14 | 6.01 |
| 2022-11-11 | 4.33 |
| 2022-11-10 | -2.97 |
| 2022-11-09 | -1.41 |
| 2022-11-08 | -0.16 |
| 2022-11-07 | -0.10 |
| 2022-11-04 | -2.79 |
| 2022-11-03 | -7.64 |
| 2022-11-02 | -4.71 |
| 2022-11-01 | -6.87 |
| 2022-10-31 | -11.24 |
| 2022-10-28 | -10.52 |
| 2022-10-27 | -7.10 |
| 2022-10-26 | -7.68 |
| 2022-10-25 | -8.55 |
| 2022-10-24 | -8.55 |
| 2022-10-21 | -2.48 |
| 2022-10-20 | -2.19 |
| 2022-10-19 | -0.75 |
| 2022-10-18 | 1.51 |
| 2022-10-17 | -0.34 |
| 2022-10-14 | -0.40 |
| 2022-10-13 | -1.38 |
| 2022-10-12 | 0.29 |
| 2022-10-11 | 1.10 |
| 2022-10-10 | 3.18 |
| 2022-10-07 | 6.25 |
| 2022-10-06 | 7.87 |
| 2022-10-05 | 8.27 |
| 2022-10-03 | 2.38 |
| 2022-09-30 | 3.42 |
| 2022-09-29 | 2.90 |
| 2022-09-28 | 3.47 |
| 2022-09-27 | 7.06 |
| 2022-09-26 | 6.94 |
| 2022-09-23 | 7.40 |
| 2022-09-22 | 8.73 |
| 2022-09-21 | 10.47 |
| 2022-09-20 | 12.38 |
| 2022-09-19 | 10.93 |
| 2022-09-16 | 12.14 |
| 2022-09-15 | 13.07 |
| 2022-09-14 | 12.72 |
| 2022-09-13 | 15.44 |
| 2022-09-09 | 15.61 |
| 2022-09-08 | 12.61 |
| 2022-09-07 | 13.71 |
| 2022-09-06 | 14.51 |
| 2022-09-05 | 14.46 |
| 2022-09-02 | 15.84 |
| 2022-09-01 | 16.77 |
| 2022-08-31 | 18.50 |
| 2022-08-30 | 18.50 |
| 2022-08-29 | 18.62 |
| 2022-08-26 | 19.66 |
| 2022-08-25 | 18.50 |
| 2022-08-24 | 14.46 |
| 2022-08-23 | 15.84 |
| 2022-08-22 | 17.23 |
| 2022-08-19 | 17.46 |
| 2022-08-18 | 17.23 |
| 2022-08-17 | 18.04 |
| 2022-08-16 | 17.58 |
| 2022-08-15 | 18.97 |
| 2022-08-12 | 19.78 |
| 2022-08-11 | 18.97 |
| 2022-08-10 | 16.42 |
| 2022-08-09 | 18.50 |
| 2022-08-08 | 18.85 |
| 2022-08-05 | 19.66 |
| 2022-08-04 | 19.54 |
| 2022-08-03 | 17.23 |
| 2022-08-02 | 16.77 |
| 2022-08-01 | 19.54 |
| 2022-07-29 | 19.54 |
| 2022-07-28 | 22.09 |
| 2022-07-27 | 22.55 |
| 2022-07-26 | 24.05 |
| 2022-07-25 | 22.09 |
| 2022-07-22 | 21.97 |
| 2022-07-21 | 21.86 |
| 2022-07-20 | 23.94 |
| 2022-07-19 | 22.67 |
| 2022-07-18 | 23.47 |
| 2022-07-15 | 20.47 |
| 2022-07-14 | 22.78 |
| 2022-07-13 | 23.36 |
| 2022-07-12 | 23.47 |
| 2022-07-11 | 25.09 |
| 2022-07-08 | 28.45 |
| 2022-07-07 | 28.21 |
| 2022-07-06 | 27.29 |
| 2022-07-05 | 29.02 |
| 2022-07-04 | 28.79 |
| 2022-06-30 | 28.79 |
| 2022-06-29 | 29.37 |
| 2022-06-28 | 31.34 |
| 2022-06-27 | 30.53 |
| 2022-06-24 | 27.41 |
| 2022-06-23 | 24.98 |
| 2022-06-22 | 23.36 |
| 2022-06-21 | 26.48 |
| 2022-06-20 | 24.40 |
| 2022-06-17 | 24.05 |
| 2022-06-16 | 22.32 |
| 2022-06-15 | 25.09 |
| 2022-06-14 | 23.47 |
| 2022-06-13 | 23.36 |
| 2022-06-10 | 27.87 |
| 2022-06-09 | 28.10 |
| 2022-06-08 | 28.68 |
| 2022-06-07 | 26.02 |
| 2022-06-06 | 26.60 |
| 2022-06-02 | 23.36 |
| 2022-06-01 | 24.40 |
| 2022-05-31 | 24.98 |
| 2022-05-30 | 23.24 |
| 2022-05-27 | 20.93 |
| 2022-05-26 | 17.35 |
| 2022-05-25 | 17.81 |
| 2022-05-24 | 17.46 |
| 2022-05-23 | 19.20 |
| 2022-05-20 | 20.58 |
| 2022-05-19 | 17.23 |
| 2022-05-18 | 19.89 |
| 2022-05-17 | 19.78 |
| 2022-05-16 | 15.96 |
| 2022-05-13 | 15.61 |
| 2022-05-12 | 12.55 |
| 2022-05-11 | 15.38 |
| 2022-05-10 | 13.99 |
| 2022-05-06 | 16.42 |
| 2022-05-05 | 20.70 |
| 2022-05-04 | 21.28 |
| 2022-05-03 | 22.67 |
| 2022-04-29 | 22.67 |
| 2022-04-28 | 17.81 |
| 2022-04-27 | 15.96 |
| 2022-04-26 | 15.96 |
| 2022-04-25 | 16.08 |
| 2022-04-22 | 19.99 |
| 2022-04-21 | 20.22 |
| 2022-04-20 | 21.60 |
| 2022-04-19 | 22.18 |
| 2022-04-14 | 25.06 |
| 2022-04-13 | 24.25 |
| 2022-04-12 | 23.91 |
| 2022-04-11 | 23.33 |
| 2022-04-08 | 27.25 |
| 2022-04-07 | 26.78 |
| 2022-04-06 | 28.17 |
| 2022-04-04 | 30.70 |
| 2022-04-01 | 28.17 |
| 2022-03-31 | 28.28 |
| 2022-03-30 | 28.97 |
| 2022-03-29 | 27.36 |
| 2022-03-28 | 25.98 |
| 2022-03-25 | 24.25 |
| 2022-03-24 | 27.48 |
| 2022-03-23 | 28.51 |
| 2022-03-22 | 27.13 |
| 2022-03-21 | 23.21 |
| 2022-03-18 | 24.71 |
| 2022-03-17 | 24.83 |
| 2022-03-16 | 16.54 |
| 2022-03-15 | 7.38 |
| 2022-03-14 | 14.00 |
| 2022-03-11 | 19.76 |
| 2022-03-10 | 21.49 |
| 2022-03-09 | 19.64 |
| 2022-03-08 | 20.22 |
| 2022-03-07 | 22.18 |
| 2022-03-04 | 27.01 |
| 2022-03-03 | 30.35 |
| 2022-03-02 | 29.55 |
| 2022-03-01 | 31.74 |
| 2022-02-28 | 31.74 |
| 2022-02-25 | 31.97 |
| 2022-02-24 | 32.77 |
| 2022-02-23 | 37.03 |
| 2022-02-22 | 36.00 |
| 2022-02-21 | 40.14 |
| 2022-02-18 | 40.95 |
| 2022-02-17 | 43.48 |
| 2022-02-16 | 42.91 |
| 2022-02-15 | 40.83 |
| 2022-02-14 | 42.10 |
| 2022-02-11 | 44.06 |
| 2022-02-10 | 44.17 |
| 2022-02-09 | 43.71 |
| 2022-02-08 | 40.95 |
| 2022-02-07 | 42.10 |
| 2022-02-04 | 42.22 |
| 2022-01-31 | 38.07 |
| 2022-01-28 | 36.34 |
| 2022-01-27 | 37.72 |
| 2022-01-26 | 40.49 |
| 2022-01-25 | 40.49 |
| 2022-01-24 | 42.79 |
| 2022-01-21 | 44.29 |
| 2022-01-20 | 44.40 |
| 2022-01-19 | 39.45 |
| 2022-01-18 | 39.68 |
| 2022-01-17 | 40.14 |
| 2022-01-14 | 40.95 |
| 2022-01-13 | 41.41 |
| 2022-01-12 | 41.06 |
| 2022-01-11 | 37.38 |
| 2022-01-10 | 37.26 |
| 2022-01-07 | 36.11 |
| 2022-01-06 | 33.69 |
| 2022-01-05 | 32.66 |
| 2022-01-04 | 34.96 |
| 2022-01-03 | 34.73 |
| 2021-12-31 | 35.42 |
| 2021-12-30 | 34.04 |
| 2021-12-29 | 33.58 |
| 2021-12-28 | 34.85 |
| 2021-12-24 | 34.61 |
| 2021-12-23 | 34.38 |
| 2021-12-22 | 33.58 |
| 2021-12-21 | 33.00 |
| 2021-12-20 | 31.85 |
| 2021-12-17 | 34.38 |
| 2021-12-16 | 36.23 |
| 2021-12-15 | 35.77 |
| 2021-12-14 | 36.80 |
| 2021-12-13 | 38.99 |
| 2021-12-10 | 38.88 |
| 2021-12-09 | 40.37 |
| 2021-12-08 | 39.11 |
| 2021-12-07 | 38.99 |
| 2021-12-06 | 35.31 |
| 2021-12-03 | 37.72 |
| 2021-12-02 | 37.95 |
| 2021-12-01 | 37.26 |
| 2021-11-30 | 36.00 |
| 2021-11-29 | 38.99 |
| 2021-11-26 | 39.68 |
| 2021-11-25 | 43.48 |
| 2021-11-24 | 43.14 |
| 2021-11-23 | 42.91 |
| 2021-11-22 | 44.52 |
| 2021-11-19 | 44.98 |
| 2021-11-18 | 46.25 |
| 2021-11-17 | 48.43 |
| 2021-11-16 | 48.55 |
| 2021-11-15 | 47.17 |
| 2021-11-12 | 46.82 |
| 2021-11-11 | 46.48 |
| 2021-11-10 | 44.86 |
| 2021-11-09 | 43.71 |
| 2021-11-08 | 43.71 |
| 2021-11-05 | 44.40 |
| 2021-11-04 | 46.13 |
| 2021-11-03 | 44.86 |
| 2021-11-02 | 45.67 |
| 2021-11-01 | 45.67 |
| 2021-10-29 | 46.94 |
| 2021-10-28 | 47.63 |
| 2021-10-27 | 48.19 |
| 2021-10-26 | 50.45 |
| 2021-10-25 | 51.01 |
| 2021-10-22 | 50.90 |
| 2021-10-21 | 50.11 |
| 2021-10-20 | 51.24 |
| 2021-10-19 | 49.09 |
| 2021-10-18 | 47.18 |
| 2021-10-15 | 46.50 |
| 2021-10-12 | 44.36 |
| 2021-10-11 | 46.27 |
| 2021-10-08 | 43.68 |
| 2021-10-07 | 43.00 |
| 2021-10-06 | 38.83 |
| 2021-10-05 | 39.62 |
| 2021-10-04 | 39.39 |
| 2021-09-30 | 42.21 |
| 2021-09-29 | 42.78 |
| 2021-09-28 | 41.65 |
| 2021-09-27 | 39.96 |
| 2021-09-24 | 40.18 |
| 2021-09-23 | 41.99 |
| 2021-09-21 | 40.18 |
| 2021-09-20 | 39.62 |
| 2021-09-17 | 44.24 |
| 2021-09-16 | 43.00 |
| 2021-09-15 | 45.37 |
| 2021-09-14 | 47.51 |
| 2021-09-13 | 49.21 |
| 2021-09-10 | 51.35 |
| 2021-09-09 | 48.53 |
| 2021-09-08 | 51.69 |
| 2021-09-07 | 52.14 |
| 2021-09-06 | 50.90 |
| 2021-09-03 | 49.66 |
| 2021-09-02 | 50.56 |
| 2021-09-01 | 50.00 |
| 2021-08-31 | 48.98 |
| 2021-08-30 | 47.18 |
| 2021-08-27 | 46.39 |
| 2021-08-26 | 46.50 |
| 2021-08-25 | 48.08 |
| 2021-08-24 | 47.97 |
| 2021-08-23 | 44.81 |
| 2021-08-20 | 43.12 |
| 2021-08-19 | 45.71 |
| 2021-08-18 | 48.76 |
| 2021-08-17 | 48.08 |
| 2021-08-16 | 50.67 |
| 2021-08-13 | 51.69 |
| 2021-08-12 | 52.14 |
| 2021-08-11 | 53.04 |
| 2021-08-10 | 52.70 |
| 2021-08-09 | 50.90 |
| 2021-08-06 | 50.56 |
| 2021-08-05 | 50.67 |
| 2021-08-04 | 51.91 |
| 2021-08-03 | 50.45 |
| 2021-08-02 | 50.67 |
| 2021-07-30 | 49.54 |
| 2021-07-29 | 51.35 |
| 2021-07-28 | 46.84 |
| 2021-07-27 | 44.70 |
| 2021-07-26 | 50.56 |
| 2021-07-23 | 57.10 |
| 2021-07-22 | 59.24 |
| 2021-07-21 | 56.54 |
| 2021-07-20 | 56.54 |
| 2021-07-19 | 57.89 |
| 2021-07-16 | 61.27 |
| 2021-07-15 | 60.71 |
| 2021-07-14 | 59.58 |
| 2021-07-13 | 60.60 |
| 2021-07-12 | 58.45 |
| 2021-07-09 | 57.55 |
| 2021-07-08 | 56.42 |
| 2021-07-07 | 60.94 |
| 2021-07-06 | 61.05 |
| 2021-07-05 | 61.50 |
| 2021-07-02 | 62.06 |
| 2021-06-30 | 64.88 |
| 2021-06-29 | 65.90 |
| 2021-06-28 | 67.14 |
| 2021-06-25 | 67.03 |
| 2021-06-24 | 65.11 |
| 2021-06-23 | 64.77 |
| 2021-06-22 | 61.61 |
| 2021-06-21 | 62.74 |
| 2021-06-18 | 64.43 |
| 2021-06-17 | 62.85 |
| 2021-06-16 | 62.40 |
| 2021-06-15 | 63.53 |
| 2021-06-11 | 64.66 |
| 2021-06-10 | 63.98 |
| 2021-06-09 | 64.09 |
| 2021-06-08 | 64.21 |
| 2021-06-07 | 64.32 |
| 2021-06-04 | 64.88 |
| 2021-06-03 | 65.00 |
| 2021-06-02 | 66.80 |
| 2021-06-01 | 67.93 |
| 2021-05-31 | 65.78 |
| 2021-05-28 | 65.90 |
| 2021-05-27 | 65.67 |
| 2021-05-26 | 65.67 |
| 2021-05-25 | 64.54 |
| 2021-05-24 | 61.61 |
| 2021-05-21 | 61.50 |
| 2021-05-20 | 61.39 |
| 2021-05-18 | 62.29 |
| 2021-05-17 | 60.03 |
| 2021-05-14 | 59.02 |
| 2021-05-13 | 57.78 |
| 2021-05-12 | 60.15 |
| 2021-05-11 | 58.57 |
| 2021-05-10 | 62.06 |
| 2021-05-07 | 62.51 |
| 2021-05-06 | 62.29 |
| 2021-05-05 | 61.50 |
| 2021-05-04 | 62.29 |
| 2021-05-03 | 60.60 |
| 2021-04-30 | 62.40 |
| 2021-04-29 | 66.12 |
| 2021-04-28 | 63.98 |
| 2021-04-27 | 62.97 |
| 2021-04-26 | 63.31 |
| 2021-04-23 | 64.09 |
| 2021-04-22 | 62.08 |
| 2021-04-21 | 61.52 |
| 2021-04-20 | 64.09 |
| 2021-04-19 | 64.20 |
| 2021-04-16 | 63.42 |
| 2021-04-15 | 62.19 |
| 2021-04-14 | 63.20 |
| 2021-04-13 | 61.63 |
| 2021-04-12 | 60.07 |
| 2021-04-09 | 62.08 |
| 2021-04-08 | 63.64 |
| 2021-04-07 | 61.52 |
| 2021-04-01 | 62.97 |
| 2021-03-31 | 60.18 |
| 2021-03-30 | 61.07 |
| 2021-03-29 | 59.96 |
| 2021-03-26 | 59.62 |
| 2021-03-25 | 57.39 |
| 2021-03-24 | 57.16 |
| 2021-03-23 | 60.96 |
| 2021-03-22 | 62.64 |
| 2021-03-19 | 63.09 |
| 2021-03-18 | 65.77 |
| 2021-03-17 | 63.76 |
| 2021-03-16 | 63.53 |
| 2021-03-15 | 62.75 |
| 2021-03-12 | 62.08 |
| 2021-03-11 | 65.32 |
| 2021-03-10 | 62.86 |
| 2021-03-09 | 61.86 |
| 2021-03-08 | 60.63 |
| 2021-03-05 | 63.42 |
| 2021-03-04 | 64.43 |
| 2021-03-03 | 67.67 |
| 2021-03-02 | 63.42 |
| 2021-03-01 | 65.32 |
| 2021-02-26 | 63.31 |
| 2021-02-25 | 69.46 |
| 2021-02-24 | 67.00 |
| 2021-02-23 | 72.14 |
| 2021-02-22 | 70.58 |
| 2021-02-19 | 72.14 |
| 2021-02-18 | 72.03 |
| 2021-02-17 | 74.60 |
| 2021-02-16 | 72.70 |
| 2021-02-11 | 69.46 |
| 2021-02-10 | 69.12 |
| 2021-02-09 | 65.32 |
| 2021-02-08 | 64.87 |
| 2021-02-05 | 64.76 |
| 2021-02-04 | 63.42 |
| 2021-02-03 | 64.65 |
| 2021-02-02 | 64.43 |
| 2021-02-01 | 62.42 |
| 2021-01-29 | 59.06 |
| 2021-01-28 | 60.40 |
| 2021-01-27 | 64.65 |
| 2021-01-26 | 65.21 |
| 2021-01-25 | 69.23 |
| 2021-01-22 | 65.55 |
| 2021-01-21 | 68.00 |
| 2021-01-20 | 68.12 |
| 2021-01-19 | 66.55 |
| 2021-01-18 | 62.08 |
| 2021-01-15 | 60.85 |
| 2021-01-14 | 60.07 |
| 2021-01-13 | 58.73 |
| 2021-01-12 | 58.73 |
| 2021-01-11 | 57.16 |
| 2021-01-08 | 56.60 |
| 2021-01-07 | 54.81 |
| 2021-01-06 | 55.60 |
| 2021-01-05 | 55.04 |
| 2021-01-04 | 54.48 |
| 2020-12-31 | 53.14 |
| 2020-12-30 | 52.80 |
| 2020-12-29 | 49.45 |
| 2020-12-28 | 48.00 |
| 2020-12-24 | 48.67 |
| 2020-12-23 | 48.22 |
| 2020-12-22 | 46.99 |
| 2020-12-21 | 47.88 |
| 2020-12-18 | 48.67 |
| 2020-12-17 | 50.12 |
| 2020-12-16 | 49.11 |
| 2020-12-15 | 47.55 |
| 2020-12-14 | 48.55 |
| 2020-12-11 | 49.23 |
| 2020-12-10 | 48.67 |
| 2020-12-09 | 49.11 |
| 2020-12-08 | 47.88 |
| 2020-12-07 | 48.78 |
| 2020-12-04 | 50.79 |
| 2020-12-03 | 50.34 |
| 2020-12-02 | 49.11 |
| 2020-12-01 | 49.34 |
| 2020-11-30 | 48.44 |
| 2020-11-27 | 51.35 |
| 2020-11-26 | 50.57 |
| 2020-11-25 | 49.67 |
| 2020-11-24 | 49.45 |
| 2020-11-23 | 48.89 |
| 2020-11-20 | 48.55 |
| 2020-11-19 | 48.22 |
| 2020-11-18 | 49.11 |
| 2020-11-17 | 48.55 |
| 2020-11-16 | 48.33 |
| 2020-11-13 | 46.99 |
| 2020-11-12 | 47.21 |
| 2020-11-11 | 47.55 |
| 2020-11-10 | 47.55 |
| 2020-11-09 | 46.21 |
| 2020-11-06 | 44.64 |
| 2020-11-05 | 43.64 |
| 2020-11-04 | 39.72 |
| 2020-11-03 | 40.39 |
| 2020-11-02 | 37.49 |
| 2020-10-30 | 35.48 |
| 2020-10-29 | 38.16 |
| 2020-10-28 | 38.59 |
| 2020-10-27 | 38.92 |
| 2020-10-23 | 39.90 |
| 2020-10-22 | 39.14 |
| 2020-10-21 | 39.03 |
| 2020-10-20 | 37.94 |
| 2020-10-19 | 37.83 |
| 2020-10-16 | 37.18 |
| 2020-10-15 | 35.55 |
| 2020-10-14 | 38.38 |
| 2020-10-12 | 38.70 |
| 2020-10-09 | 35.98 |
| 2020-10-08 | 35.76 |
| 2020-10-07 | 36.42 |
| 2020-10-06 | 34.89 |
| 2020-10-05 | 33.48 |
| 2020-09-30 | 32.17 |
| 2020-09-29 | 31.08 |
| 2020-09-28 | 32.17 |
| 2020-09-25 | 30.97 |
| 2020-09-24 | 31.30 |
| 2020-09-23 | 33.48 |
| 2020-09-22 | 33.37 |
| 2020-09-21 | 34.57 |
| 2020-09-18 | 37.40 |
| 2020-09-17 | 36.74 |
| 2020-09-16 | 38.70 |
| 2020-09-15 | 38.92 |
| 2020-09-14 | 38.27 |
| 2020-09-11 | 37.51 |
| 2020-09-10 | 36.85 |
| 2020-09-09 | 37.40 |
| 2020-09-08 | 38.16 |
| 2020-09-07 | 38.49 |
| 2020-09-04 | 38.92 |
| 2020-09-03 | 40.01 |
| 2020-09-02 | 40.55 |
| 2020-09-01 | 40.88 |
| 2020-08-31 | 40.66 |
| 2020-08-28 | 42.19 |
| 2020-08-27 | 41.32 |
| 2020-08-26 | 42.19 |
| 2020-08-25 | 42.41 |
| 2020-08-24 | 42.51 |
| 2020-08-21 | 40.34 |
| 2020-08-20 | 38.49 |
| 2020-08-19 | 40.88 |
| 2020-08-18 | 41.64 |
| 2020-08-17 | 41.53 |
| 2020-08-14 | 40.55 |
| 2020-08-13 | 40.99 |
| 2020-08-12 | 40.88 |
| 2020-08-11 | 39.14 |
| 2020-08-10 | 36.64 |
| 2020-08-07 | 37.07 |
| 2020-08-06 | 39.36 |
| 2020-08-05 | 40.45 |
| 2020-08-04 | 39.47 |
| 2020-08-03 | 36.74 |
| 2020-07-31 | 37.51 |
| 2020-07-30 | 37.94 |
| 2020-07-29 | 38.92 |
| 2020-07-28 | 38.59 |
| 2020-07-27 | 38.05 |
| 2020-07-24 | 38.05 |
| 2020-07-23 | 40.99 |
| 2020-07-22 | 39.79 |
| 2020-07-21 | 43.06 |
| 2020-07-20 | 40.01 |
| 2020-07-17 | 40.45 |
| 2020-07-16 | 39.68 |
| 2020-07-15 | 42.51 |
| 2020-07-14 | 42.41 |
| 2020-07-13 | 44.15 |
| 2020-07-10 | 43.39 |
| 2020-07-09 | 46.32 |
| 2020-07-08 | 45.56 |
| 2020-07-07 | 45.02 |
| 2020-07-06 | 46.65 |
| 2020-07-03 | 41.10 |
| 2020-07-02 | 39.90 |
| 2020-06-30 | 35.55 |
| 2020-06-29 | 34.78 |
| 2020-06-26 | 36.09 |
| 2020-06-24 | 37.40 |
| 2020-06-23 | 38.05 |
| 2020-06-22 | 36.09 |
| 2020-06-19 | 36.42 |
| 2020-06-18 | 35.44 |
| 2020-06-17 | 35.55 |
| 2020-06-16 | 35.00 |
| 2020-06-15 | 31.74 |
| 2020-06-12 | 34.46 |
| 2020-06-11 | 35.33 |
| 2020-06-10 | 38.59 |
| 2020-06-09 | 38.49 |
| 2020-06-08 | 36.85 |
| 2020-06-05 | 36.85 |
| 2020-06-04 | 34.57 |
| 2020-06-03 | 34.35 |
| 2020-06-02 | 32.06 |
| 2020-06-01 | 30.54 |
| 2020-05-29 | 26.29 |
| 2020-05-28 | 27.11 |
| 2020-05-27 | 27.93 |
| 2020-05-26 | 28.74 |
| 2020-05-25 | 26.02 |
| 2020-05-22 | 26.02 |
| 2020-05-21 | 33.10 |
| 2020-05-20 | 34.19 |
| 2020-05-19 | 33.91 |
| 2020-05-18 | 31.74 |
| 2020-05-15 | 30.65 |
| 2020-05-14 | 30.65 |
| 2020-05-13 | 32.55 |
| 2020-05-12 | 33.10 |
| 2020-05-11 | 35.00 |
| 2020-05-08 | 32.82 |
| 2020-05-07 | 31.46 |
| 2020-05-06 | 32.55 |
| 2020-05-05 | 30.65 |
| 2020-05-04 | 29.29 |
| 2020-04-29 | 34.73 |
| 2020-04-28 | 34.73 |
| 2020-04-27 | 32.88 |
| 2020-04-24 | 30.44 |
| 2020-04-23 | 30.98 |
| 2020-04-22 | 30.71 |
| 2020-04-21 | 30.17 |
| 2020-04-20 | 33.42 |
| 2020-04-17 | 33.15 |
| 2020-04-16 | 31.52 |
| 2020-04-15 | 31.79 |
| 2020-04-14 | 33.96 |
| 2020-04-09 | 32.88 |
| 2020-04-08 | 31.25 |
| 2020-04-07 | 32.88 |
| 2020-04-06 | 29.90 |
| 2020-04-03 | 27.18 |
| 2020-04-02 | 27.46 |
| 2020-04-01 | 26.37 |
| 2020-03-31 | 29.35 |
| 2020-03-30 | 26.91 |
| 2020-03-27 | 28.81 |
| 2020-03-26 | 28.00 |
| 2020-03-25 | 29.08 |
| 2020-03-24 | 25.01 |
| 2020-03-23 | 19.32 |
| 2020-03-20 | 25.29 |
| 2020-03-19 | 19.32 |
| 2020-03-18 | 22.85 |
| 2020-03-17 | 28.00 |
| 2020-03-16 | 27.46 |
| 2020-03-13 | 32.07 |
| 2020-03-12 | 33.69 |
| 2020-03-11 | 38.84 |
| 2020-03-10 | 39.39 |
| 2020-03-09 | 38.03 |
| 2020-03-06 | 43.73 |
| 2020-03-05 | 46.71 |
| 2020-03-04 | 44.00 |
| 2020-03-03 | 44.27 |
| 2020-03-02 | 44.54 |
| 2020-02-28 | 43.45 |
| 2020-02-27 | 47.25 |
| 2020-02-26 | 46.17 |
| 2020-02-25 | 46.98 |
| 2020-02-24 | 46.71 |
| 2020-02-21 | 49.15 |
| 2020-02-20 | 50.51 |
| 2020-02-19 | 51.05 |
| 2020-02-18 | 50.23 |
| 2020-02-17 | 52.68 |
| 2020-02-14 | 51.86 |
| 2020-02-13 | 51.59 |
| 2020-02-12 | 52.13 |
| 2020-02-11 | 50.51 |
| 2020-02-10 | 48.61 |
| 2020-02-07 | 49.42 |
| 2020-02-06 | 50.23 |
| 2020-02-05 | 46.17 |
| 2020-02-04 | 45.62 |
| 2020-02-03 | 43.73 |
| 2020-01-31 | 43.73 |
| 2020-01-30 | 44.54 |
| 2020-01-29 | 48.07 |
| 2020-01-24 | 52.40 |
| 2020-01-23 | 51.86 |
| 2020-01-22 | 54.84 |
| 2020-01-21 | 52.68 |
| 2020-01-20 | 57.01 |
| 2020-01-17 | 58.37 |
| 2020-01-16 | 57.29 |
| 2020-01-15 | 57.01 |
| 2020-01-14 | 57.56 |
| 2020-01-13 | 58.10 |
| 2020-01-10 | 56.20 |
| 2020-01-09 | 56.20 |
| 2020-01-08 | 53.22 |
| 2020-01-07 | 54.30 |
| 2020-01-06 | 54.30 |
| 2020-01-03 | 55.39 |
| 2020-01-02 | 55.66 |
| 2019-12-31 | 54.30 |
| 2019-12-30 | 54.84 |
| 2019-12-27 | 54.03 |
| 2019-12-24 | 51.86 |
| 2019-12-23 | 52.40 |
| 2019-12-20 | 52.68 |
| 2019-12-19 | 51.86 |
| 2019-12-18 | 52.13 |
| 2019-12-17 | 51.86 |
| 2019-12-16 | 50.23 |
| 2019-12-13 | 51.05 |
| 2019-12-12 | 47.52 |
| 2019-12-11 | 45.35 |
| 2019-12-10 | 44.27 |
| 2019-12-09 | 44.81 |
| 2019-12-06 | 44.54 |
| 2019-12-05 | 43.45 |
| 2019-12-04 | 42.37 |
| 2019-12-03 | 44.00 |
| 2019-12-02 | 44.54 |
| 2019-11-29 | 43.73 |
| 2019-11-28 | 46.71 |
| 2019-11-27 | 47.25 |
| 2019-11-26 | 46.98 |
| 2019-11-25 | 47.25 |
| 2019-11-22 | 45.08 |
| 2019-11-21 | 44.27 |
| 2019-11-20 | 46.71 |
| 2019-11-19 | 47.79 |
| 2019-11-18 | 45.35 |
| 2019-11-15 | 43.73 |
| 2019-11-14 | 44.00 |
| 2019-11-13 | 44.81 |
| 2019-11-12 | 47.52 |
| 2019-11-11 | 46.98 |
| 2019-11-08 | 50.78 |
| 2019-11-07 | 51.86 |
| 2019-11-06 | 51.05 |
| 2019-11-05 | 51.05 |
| 2019-11-04 | 50.51 |
| 2019-11-01 | 48.07 |
| 2019-10-31 | 46.71 |
| 2019-10-30 | 45.46 |
| 2019-10-29 | 46.25 |
| 2019-10-28 | 46.52 |
| 2019-10-25 | 45.73 |
| 2019-10-24 | 45.73 |
| 2019-10-23 | 44.93 |
| 2019-10-22 | 45.99 |
| 2019-10-21 | 45.46 |
| 2019-10-18 | 45.73 |
| 2019-10-17 | 46.52 |
| 2019-10-16 | 45.20 |
| 2019-10-15 | 44.41 |
| 2019-10-14 | 44.67 |
| 2019-10-11 | 43.88 |
| 2019-10-10 | 40.19 |
| 2019-10-09 | 40.19 |
| 2019-10-08 | 41.25 |
| 2019-10-04 | 40.72 |
| 2019-10-03 | 42.30 |
| 2019-10-02 | 41.77 |
| 2019-09-30 | 42.04 |
| 2019-09-27 | 41.51 |
| 2019-09-26 | 41.77 |
| 2019-09-25 | 41.51 |
| 2019-09-24 | 43.35 |
| 2019-09-23 | 42.83 |
| 2019-09-20 | 44.14 |
| 2019-09-19 | 44.14 |
| 2019-09-18 | 45.73 |
| 2019-09-17 | 45.73 |
| 2019-09-16 | 47.31 |
| 2019-09-13 | 48.62 |
| 2019-09-12 | 47.31 |
| 2019-09-11 | 47.31 |
| 2019-09-10 | 45.20 |
| 2019-09-09 | 45.20 |
| 2019-09-06 | 44.67 |
| 2019-09-05 | 44.41 |
| 2019-09-04 | 43.88 |
| 2019-09-03 | 38.61 |
| 2019-09-02 | 39.14 |
| 2019-08-30 | 39.66 |
| 2019-08-29 | 39.40 |
| 2019-08-28 | 38.87 |
| 2019-08-27 | 39.14 |
| 2019-08-26 | 39.40 |
| 2019-08-23 | 41.77 |
| 2019-08-22 | 41.25 |
| 2019-08-21 | 42.30 |
| 2019-08-20 | 42.30 |
| 2019-08-19 | 42.04 |
| 2019-08-16 | 39.66 |
| 2019-08-15 | 38.08 |
| 2019-08-14 | 36.77 |
| 2019-08-13 | 37.03 |
| 2019-08-12 | 39.66 |
| 2019-08-09 | 40.45 |
| 2019-08-08 | 41.51 |
| 2019-08-07 | 40.98 |
| 2019-08-06 | 40.98 |
| 2019-08-05 | 41.51 |
| 2019-08-02 | 45.46 |
| 2019-08-01 | 49.15 |
| 2019-07-31 | 50.21 |
| 2019-07-30 | 52.05 |
| 2019-07-29 | 51.79 |
| 2019-07-26 | 53.10 |
| 2019-07-25 | 54.42 |
| 2019-07-24 | 53.89 |
| 2019-07-23 | 53.63 |
| 2019-07-22 | 52.84 |
| 2019-07-19 | 55.21 |
| 2019-07-18 | 53.63 |
| 2019-07-17 | 54.42 |
| 2019-07-16 | 54.42 |
| 2019-07-15 | 54.16 |
| 2019-07-12 | 53.89 |
| 2019-07-11 | 53.37 |
| 2019-07-10 | 52.31 |
| 2019-07-09 | 51.79 |
| 2019-07-08 | 52.84 |
| 2019-07-05 | 55.48 |
| 2019-07-04 | 55.74 |
| 2019-07-03 | 55.74 |
| 2019-07-02 | 56.00 |
| 2019-06-28 | 53.37 |
| 2019-06-27 | 53.89 |
| 2019-06-26 | 51.52 |
| 2019-06-25 | 51.26 |
| 2019-06-24 | 52.84 |
| 2019-06-21 | 52.84 |
| 2019-06-20 | 53.37 |
| 2019-06-19 | 51.00 |
| 2019-06-18 | 47.31 |
| 2019-06-17 | 46.25 |
| 2019-06-14 | 45.46 |
| 2019-06-13 | 46.52 |
| 2019-06-12 | 46.52 |
| 2019-06-11 | 48.89 |
| 2019-06-10 | 47.83 |
| 2019-06-06 | 44.41 |
| 2019-06-05 | 44.41 |
| 2019-06-04 | 43.35 |
| 2019-06-03 | 43.88 |
| 2019-05-31 | 44.14 |
| 2019-05-30 | 45.20 |
| 2019-05-29 | 45.73 |
| 2019-05-28 | 46.25 |
| 2019-05-27 | 45.73 |
| 2019-05-24 | 46.25 |
| 2019-05-23 | 45.73 |
| 2019-05-22 | 47.31 |
| 2019-05-21 | 47.57 |
| 2019-05-20 | 47.83 |
| 2019-05-17 | 48.62 |
| 2019-05-16 | 49.94 |
| 2019-05-15 | 49.68 |
| 2019-05-14 | 49.15 |
| 2019-05-10 | 51.26 |
| 2019-05-09 | 50.21 |
| 2019-05-08 | 53.63 |
| 2019-05-07 | 55.48 |
| 2019-05-06 | 54.95 |
| 2019-05-03 | 59.43 |
| 2019-05-02 | 58.64 |
| 2019-04-30 | 57.32 |
| 2019-04-29 | 58.64 |
| 2019-04-26 | 56.79 |
| 2019-04-25 | 56.79 |
| 2019-04-24 | 57.84 |
| 2019-04-23 | 58.63 |
| 2019-04-18 | 58.63 |
| 2019-04-17 | 59.68 |
| 2019-04-16 | 59.68 |
| 2019-04-15 | 57.84 |
| 2019-04-12 | 58.37 |
| 2019-04-11 | 58.10 |
| 2019-04-10 | 59.68 |
| 2019-04-09 | 59.94 |
| 2019-04-08 | 59.41 |
| 2019-04-04 | 58.89 |
| 2019-04-03 | 58.63 |
| 2019-04-02 | 57.06 |
| 2019-04-01 | 56.79 |
| 2019-03-29 | 54.17 |
| 2019-03-28 | 52.34 |
| 2019-03-27 | 52.60 |
| 2019-03-26 | 51.29 |
| 2019-03-25 | 51.29 |
| 2019-03-22 | 54.17 |
| 2019-03-21 | 54.17 |
| 2019-03-20 | 55.48 |
| 2019-03-19 | 56.27 |
| 2019-03-18 | 55.74 |
| 2019-03-15 | 54.17 |
| 2019-03-14 | 53.12 |
| 2019-03-13 | 52.60 |
| 2019-03-12 | 53.65 |
| 2019-03-11 | 51.02 |
| 2019-03-08 | 49.45 |
| 2019-03-07 | 52.07 |
| 2019-03-06 | 53.65 |
| 2019-03-05 | 53.38 |
| 2019-03-04 | 53.12 |
| 2019-03-01 | 52.60 |
| 2019-02-28 | 51.55 |
| 2019-02-27 | 52.34 |
| 2019-02-26 | 52.34 |
| 2019-02-25 | 53.38 |
| 2019-02-22 | 52.60 |
| 2019-02-21 | 51.55 |
| 2019-02-20 | 50.76 |
| 2019-02-19 | 49.45 |
| 2019-02-18 | 49.98 |
| 2019-02-15 | 47.35 |
| 2019-02-14 | 50.24 |
| 2019-02-13 | 50.50 |
| 2019-02-12 | 48.93 |
| 2019-02-11 | 48.66 |
| 2019-02-08 | 47.62 |
| 2019-02-04 | 47.62 |
| 2019-02-01 | 47.35 |
| 2019-01-31 | 47.62 |
| 2019-01-30 | 45.78 |
| 2019-01-29 | 45.26 |
| 2019-01-28 | 45.52 |
| 2019-01-25 | 45.78 |
| 2019-01-24 | 43.16 |
| 2019-01-23 | 42.63 |
| 2019-01-22 | 42.37 |
| 2019-01-21 | 43.42 |
| 2019-01-18 | 42.90 |
| 2019-01-17 | 41.59 |
| 2019-01-16 | 42.11 |
| 2019-01-15 | 41.59 |
| 2019-01-14 | 38.70 |
| 2019-01-11 | 40.54 |
| 2019-01-10 | 40.27 |
| 2019-01-09 | 39.75 |
| 2019-01-08 | 36.34 |
| 2019-01-07 | 36.60 |
| 2019-01-04 | 35.29 |
| 2019-01-03 | 32.41 |
| 2019-01-02 | 32.41 |
| 2018-12-31 | 36.60 |
| 2018-12-28 | 34.51 |
| 2018-12-27 | 34.24 |
| 2018-12-24 | 35.56 |
| 2018-12-21 | 36.08 |
| 2018-12-20 | 35.56 |
| 2018-12-19 | 36.60 |
| 2018-12-18 | 36.34 |
| 2018-12-17 | 38.18 |
| 2018-12-14 | 37.91 |
| 2018-12-13 | 40.54 |
| 2018-12-12 | 38.96 |
| 2018-12-11 | 36.08 |
| 2018-12-10 | 36.34 |
| 2018-12-07 | 37.39 |
| 2018-12-06 | 38.18 |
| 2018-12-05 | 41.59 |
| 2018-12-04 | 43.95 |
| 2018-12-03 | 43.68 |
| 2018-11-30 | 40.01 |
| 2018-11-29 | 39.75 |
| 2018-11-28 | 40.54 |
| 2018-11-27 | 38.70 |
| 2018-11-26 | 39.23 |
| 2018-11-23 | 37.13 |
| 2018-11-22 | 37.39 |
| 2018-11-21 | 37.13 |
| 2018-11-20 | 36.60 |
| 2018-11-19 | 38.70 |
| 2018-11-16 | 37.91 |
| 2018-11-15 | 37.91 |
| 2018-11-14 | 35.56 |
| 2018-11-13 | 36.34 |
| 2018-11-12 | 35.29 |
| 2018-11-09 | 35.03 |
| 2018-11-08 | 38.44 |
| 2018-11-07 | 37.91 |
| 2018-11-06 | 37.65 |
| 2018-11-05 | 36.60 |
| 2018-11-02 | 39.49 |
| 2018-11-01 | 33.72 |
| 2018-10-31 | 31.36 |
| 2018-10-30 | 30.10 |
| 2018-10-29 | 31.12 |
| 2018-10-26 | 30.36 |
| 2018-10-25 | 32.13 |
| 2018-10-24 | 33.40 |
| 2018-10-23 | 33.66 |
| 2018-10-22 | 37.72 |
| 2018-10-19 | 34.68 |
| 2018-10-18 | 33.91 |
| 2018-10-16 | 34.17 |
| 2018-10-15 | 33.91 |
| 2018-10-12 | 35.69 |
| 2018-10-11 | 32.90 |
| 2018-10-10 | 37.98 |
| 2018-10-09 | 37.72 |
| 2018-10-08 | 37.98 |
| 2018-10-05 | 39.76 |
| 2018-10-04 | 40.01 |
| 2018-10-03 | 42.04 |
| 2018-10-02 | 42.30 |
| 2018-09-28 | 45.60 |
| 2018-09-27 | 45.35 |
| 2018-09-26 | 45.86 |
| 2018-09-24 | 44.08 |
| 2018-09-21 | 46.62 |
| 2018-09-20 | 44.08 |
| 2018-09-19 | 43.57 |
| 2018-09-18 | 42.04 |
| 2018-09-17 | 41.28 |
| 2018-09-14 | 43.06 |
| 2018-09-13 | 41.79 |
| 2018-09-12 | 38.74 |
| 2018-09-11 | 38.74 |
| 2018-09-10 | 40.01 |
| 2018-09-07 | 41.28 |
| 2018-09-06 | 41.79 |
| 2018-09-05 | 42.55 |
| 2018-09-04 | 46.62 |
| 2018-09-03 | 45.09 |
| 2018-08-31 | 45.60 |
| 2018-08-30 | 47.13 |
| 2018-08-29 | 48.40 |
| 2018-08-28 | 48.14 |
| 2018-08-27 | 47.63 |
| 2018-08-24 | 44.33 |
| 2018-08-23 | 44.59 |
| 2018-08-22 | 45.60 |
| 2018-08-21 | 44.84 |
| 2018-08-20 | 44.08 |
| 2018-08-17 | 42.04 |
| 2018-08-16 | 41.79 |
| 2018-08-15 | 42.30 |
| 2018-08-14 | 44.84 |
| 2018-08-13 | 45.60 |
| 2018-08-10 | 47.38 |
| 2018-08-09 | 48.91 |
| 2018-08-08 | 47.63 |
| 2018-08-07 | 47.13 |
| 2018-08-06 | 45.09 |
| 2018-08-03 | 44.08 |
| 2018-08-02 | 44.33 |
| 2018-08-01 | 47.38 |
| 2018-07-31 | 48.91 |
| 2018-07-30 | 49.41 |
| 2018-07-27 | 49.67 |
| 2018-07-26 | 49.67 |
| 2018-07-25 | 50.94 |
| 2018-07-24 | 49.41 |
| 2018-07-23 | 47.38 |
| 2018-07-20 | 47.13 |
| 2018-07-19 | 45.86 |
| 2018-07-18 | 46.36 |
| 2018-07-17 | 47.13 |
| 2018-07-16 | 48.65 |
| 2018-07-13 | 48.65 |
| 2018-07-12 | 48.40 |
| 2018-07-11 | 47.38 |
| 2018-07-10 | 49.41 |
| 2018-07-09 | 49.67 |
| 2018-07-06 | 46.87 |
| 2018-07-05 | 46.36 |
| 2018-07-04 | 46.11 |
| 2018-07-03 | 47.89 |
| 2018-06-29 | 49.67 |
| 2018-06-28 | 47.38 |
| 2018-06-27 | 46.62 |
| 2018-06-26 | 49.41 |
| 2018-06-25 | 49.92 |
| 2018-06-22 | 51.70 |
| 2018-06-21 | 51.19 |
| 2018-06-20 | 53.73 |
| 2018-06-19 | 52.46 |
| 2018-06-15 | 56.27 |
| 2018-06-14 | 57.29 |
| 2018-06-13 | 58.56 |
| 2018-06-12 | 60.59 |
| 2018-06-11 | 60.34 |
| 2018-06-08 | 59.32 |
| 2018-06-07 | 62.37 |
| 2018-06-06 | 61.10 |
| 2018-06-05 | 60.09 |
| 2018-06-04 | 59.58 |
| 2018-06-01 | 57.29 |
| 2018-05-31 | 57.29 |
| 2018-05-30 | 54.50 |
| 2018-05-29 | 57.04 |
| 2018-05-28 | 58.56 |
| 2018-05-25 | 57.80 |
| 2018-05-24 | 58.05 |
| 2018-05-23 | 57.54 |
| 2018-05-21 | 60.59 |
| 2018-05-18 | 59.32 |
| 2018-05-17 | 58.82 |
| 2018-05-16 | 59.32 |
| 2018-05-15 | 59.83 |
| 2018-05-14 | 61.36 |
| 2018-05-11 | 59.07 |
| 2018-05-10 | 57.54 |
| 2018-05-09 | 56.27 |
| 2018-05-08 | 55.77 |
| 2018-05-07 | 53.48 |
| 2018-05-04 | 52.97 |
| 2018-05-03 | 54.75 |
| 2018-05-02 | 56.78 |
| 2018-04-30 | 57.80 |
| 2018-04-27 | 54.50 |
| 2018-04-26 | 53.43 |
| 2018-04-25 | 54.94 |
| 2018-04-24 | 56.46 |
| 2018-04-23 | 54.44 |
| 2018-04-20 | 55.20 |
| 2018-04-19 | 57.22 |
| 2018-04-18 | 54.94 |
| 2018-04-17 | 53.43 |
| 2018-04-16 | 54.69 |
| 2018-04-13 | 57.47 |
| 2018-04-12 | 57.73 |
| 2018-04-11 | 57.98 |
| 2018-04-10 | 56.97 |
| 2018-04-09 | 54.69 |
| 2018-04-06 | 52.16 |
| 2018-04-04 | 50.40 |
| 2018-04-03 | 54.44 |
| 2018-03-29 | 53.68 |
| 2018-03-28 | 53.43 |
| 2018-03-27 | 57.22 |
| 2018-03-26 | 56.21 |
| 2018-03-23 | 54.44 |
| 2018-03-22 | 58.74 |
| 2018-03-21 | 60.25 |
| 2018-03-20 | 61.26 |
| 2018-03-19 | 61.01 |
| 2018-03-16 | 60.76 |
| 2018-03-15 | 61.01 |
| 2018-03-14 | 60.76 |
| 2018-03-13 | 61.26 |
| 2018-03-12 | 61.01 |
| 2018-03-09 | 58.23 |
| 2018-03-08 | 56.71 |
| 2018-03-07 | 54.19 |
| 2018-03-06 | 55.70 |
| 2018-03-05 | 52.67 |
| 2018-03-02 | 56.21 |
| 2018-03-01 | 58.23 |
| 2018-02-28 | 57.22 |
| 2018-02-27 | 59.49 |
| 2018-02-26 | 60.76 |
| 2018-02-23 | 59.24 |
| 2018-02-22 | 57.73 |
| 2018-02-21 | 60.00 |
| 2018-02-20 | 56.97 |
| 2018-02-15 | 57.98 |
| 2018-02-14 | 55.20 |
| 2018-02-13 | 52.16 |
| 2018-02-12 | 49.89 |
| 2018-02-09 | 49.89 |
| 2018-02-08 | 54.69 |
| 2018-02-07 | 53.93 |
| 2018-02-06 | 55.96 |
| 2018-02-05 | 63.79 |
| 2018-02-02 | 65.81 |
| 2018-02-01 | 66.07 |
| 2018-01-31 | 67.33 |
| 2018-01-30 | 66.07 |
| 2018-01-29 | 67.58 |
| 2018-01-26 | 68.59 |
| 2018-01-25 | 66.32 |
| 2018-01-24 | 67.58 |
| 2018-01-23 | 67.33 |
| 2018-01-22 | 64.30 |
| 2018-01-19 | 63.79 |
| 2018-01-18 | 63.29 |
| 2018-01-17 | 62.28 |
| 2018-01-16 | 62.02 |
| 2018-01-15 | 59.49 |
| 2018-01-12 | 59.24 |
| 2018-01-11 | 57.98 |
| 2018-01-10 | 57.98 |
| 2018-01-09 | 57.73 |
| 2018-01-08 | 56.97 |
| 2018-01-05 | 56.46 |
| 2018-01-04 | 56.21 |
| 2018-01-03 | 55.20 |
| 2018-01-02 | 54.94 |
| 2017-12-29 | 51.91 |
| 2017-12-28 | 51.91 |
| 2017-12-27 | 50.65 |
| 2017-12-22 | 50.14 |
| 2017-12-21 | 49.38 |
| 2017-12-20 | 48.88 |
| 2017-12-19 | 48.63 |
| 2017-12-18 | 47.87 |
| 2017-12-15 | 46.86 |
| 2017-12-14 | 48.12 |
| 2017-12-13 | 48.88 |
| 2017-12-12 | 46.60 |
| 2017-12-11 | 47.36 |
| 2017-12-08 | 45.85 |
| 2017-12-07 | 44.08 |
| 2017-12-06 | 43.57 |
| 2017-12-05 | 46.86 |
| 2017-12-04 | 48.37 |
| 2017-12-01 | 48.12 |
| 2017-11-30 | 48.88 |
| 2017-11-29 | 50.90 |
| 2017-11-28 | 50.90 |
| 2017-11-27 | 51.15 |
| 2017-11-24 | 51.91 |
| 2017-11-23 | 51.15 |
| 2017-11-22 | 52.92 |
| 2017-11-21 | 51.41 |
| 2017-11-20 | 48.37 |
| 2017-11-17 | 48.37 |
| 2017-11-16 | 47.61 |
| 2017-11-15 | 47.11 |
| 2017-11-14 | 48.63 |
| 2017-11-13 | 48.63 |
| 2017-11-10 | 48.37 |
| 2017-11-09 | 48.12 |
| 2017-11-08 | 47.36 |
| 2017-11-07 | 47.61 |
| 2017-11-06 | 45.59 |
| 2017-11-03 | 45.59 |
| 2017-11-02 | 44.83 |
| 2017-11-01 | 45.34 |
| 2017-10-31 | 43.82 |
| 2017-10-30 | 44.18 |
| 2017-10-27 | 44.42 |
| 2017-10-26 | 43.44 |
| 2017-10-25 | 43.93 |
| 2017-10-24 | 43.44 |
| 2017-10-23 | 43.93 |
| 2017-10-20 | 44.92 |
| 2017-10-19 | 43.44 |
| 2017-10-18 | 45.90 |
| 2017-10-17 | 45.90 |
| 2017-10-16 | 45.65 |
| 2017-10-13 | 44.67 |
| 2017-10-12 | 44.67 |
| 2017-10-11 | 43.93 |
| 2017-10-10 | 44.67 |
| 2017-10-09 | 43.93 |
| 2017-10-06 | 44.42 |
| 2017-10-04 | 43.93 |
| 2017-10-03 | 42.95 |
| 2017-09-29 | 39.75 |
| 2017-09-28 | 39.26 |
| 2017-09-27 | 40.73 |
| 2017-09-26 | 40.24 |
| 2017-09-25 | 39.99 |
| 2017-09-22 | 41.47 |
| 2017-09-21 | 42.70 |
| 2017-09-20 | 42.70 |
| 2017-09-19 | 42.45 |
| 2017-09-18 | 42.70 |
| 2017-09-15 | 41.22 |
| 2017-09-14 | 41.22 |
| 2017-09-13 | 41.47 |
| 2017-09-12 | 41.96 |
| 2017-09-11 | 41.96 |
| 2017-09-08 | 40.49 |
| 2017-09-07 | 39.75 |
| 2017-09-06 | 39.99 |
| 2017-09-05 | 40.73 |
| 2017-09-04 | 40.73 |
| 2017-09-01 | 41.47 |
| 2017-08-31 | 41.47 |
| 2017-08-30 | 41.96 |
| 2017-08-29 | 40.24 |
| 2017-08-28 | 40.98 |
| 2017-08-25 | 40.49 |
| 2017-08-24 | 38.76 |
| 2017-08-22 | 38.52 |
| 2017-08-21 | 37.29 |
| 2017-08-18 | 36.55 |
| 2017-08-17 | 38.03 |
| 2017-08-16 | 38.27 |
| 2017-08-15 | 37.04 |
| 2017-08-14 | 37.29 |
| 2017-08-11 | 36.06 |
| 2017-08-10 | 38.52 |
| 2017-08-09 | 39.99 |
| 2017-08-08 | 40.49 |
| 2017-08-07 | 39.50 |
| 2017-08-04 | 39.01 |
| 2017-08-03 | 39.01 |
| 2017-08-02 | 39.01 |
| 2017-08-01 | 38.76 |
| 2017-07-31 | 37.29 |
| 2017-07-28 | 36.06 |
| 2017-07-27 | 36.80 |
| 2017-07-26 | 35.81 |
| 2017-07-25 | 35.32 |
| 2017-07-24 | 35.57 |
| 2017-07-21 | 34.83 |
| 2017-07-20 | 34.58 |
| 2017-07-19 | 34.34 |
| 2017-07-18 | 33.60 |
| 2017-07-17 | 33.60 |
| 2017-07-14 | 33.11 |
| 2017-07-13 | 32.86 |
| 2017-07-12 | 31.38 |
| 2017-07-11 | 30.65 |
| 2017-07-10 | 28.68 |
| 2017-07-07 | 27.94 |
| 2017-07-06 | 28.68 |
| 2017-07-05 | 28.43 |
| 2017-07-04 | 27.94 |
| 2017-07-03 | 29.17 |
| 2017-06-30 | 29.17 |
| 2017-06-29 | 29.66 |
| 2017-06-28 | 28.92 |
| 2017-06-27 | 29.17 |
| 2017-06-26 | 29.41 |
| 2017-06-23 | 28.92 |
| 2017-06-22 | 28.68 |
| 2017-06-21 | 28.18 |
| 2017-06-20 | 28.92 |
| 2017-06-19 | 29.41 |
| 2017-06-16 | 27.94 |
| 2017-06-15 | 27.69 |
| 2017-06-14 | 29.17 |
| 2017-06-13 | 29.17 |
| 2017-06-12 | 28.68 |
| 2017-06-09 | 29.91 |
| 2017-06-08 | 29.91 |
| 2017-06-07 | 29.41 |
| 2017-06-06 | 29.41 |
| 2017-06-05 | 28.92 |
| 2017-06-02 | 29.17 |
| 2017-06-01 | 27.94 |
| 2017-05-31 | 27.94 |
| 2017-05-29 | 27.94 |
| 2017-05-26 | 27.45 |
| 2017-05-25 | 27.20 |
| 2017-05-24 | 26.22 |
| 2017-05-23 | 26.46 |
| 2017-05-22 | 26.22 |
| 2017-05-19 | 25.23 |
| 2017-05-18 | 24.99 |
| 2017-05-17 | 25.97 |
| 2017-05-16 | 25.97 |
| 2017-05-15 | 25.97 |
| 2017-05-12 | 24.74 |
| 2017-05-11 | 24.49 |
| 2017-05-10 | 23.76 |
| 2017-05-09 | 23.26 |
| 2017-05-08 | 21.79 |
| 2017-05-05 | 21.30 |
| 2017-05-04 | 22.53 |
| 2017-05-02 | 22.03 |
| 2017-04-28 | 22.03 |
| 2017-04-27 | 22.28 |
| 2017-04-26 | 21.54 |
| 2017-04-25 | 21.05 |
| 2017-04-24 | 19.59 |
| 2017-04-21 | 18.85 |
| 2017-04-20 | 19.10 |
| 2017-04-19 | 18.12 |
| 2017-04-18 | 18.12 |
| 2017-04-13 | 20.07 |
| 2017-04-12 | 20.32 |
| 2017-04-11 | 19.34 |
| 2017-04-10 | 20.07 |
| 2017-04-07 | 20.07 |
| 2017-04-06 | 20.07 |
| 2017-04-05 | 20.56 |
| 2017-04-03 | 19.83 |
| 2017-03-31 | 19.59 |
| 2017-03-30 | 20.32 |
| 2017-03-29 | 20.56 |
| 2017-03-28 | 20.56 |
| 2017-03-27 | 19.83 |
| 2017-03-24 | 20.81 |
| 2017-03-23 | 20.32 |
| 2017-03-22 | 20.32 |
| 2017-03-21 | 21.54 |
| 2017-03-20 | 21.05 |
| 2017-03-17 | 20.32 |
| 2017-03-16 | 20.07 |
| 2017-03-15 | 17.87 |
| 2017-03-14 | 17.87 |
| 2017-03-13 | 17.87 |
| 2017-03-10 | 16.65 |
| 2017-03-09 | 16.41 |
| 2017-03-08 | 17.38 |
| 2017-03-07 | 17.14 |
| 2017-03-06 | 16.65 |
| 2017-03-03 | 16.65 |
| 2017-03-02 | 17.14 |
| 2017-03-01 | 17.63 |
| 2017-02-28 | 17.63 |
| 2017-02-27 | 18.61 |
| 2017-02-24 | 18.85 |
| 2017-02-23 | 19.10 |
| 2017-02-22 | 19.10 |
| 2017-02-21 | 18.36 |
| 2017-02-20 | 19.10 |
| 2017-02-17 | 18.61 |
| 2017-02-16 | 18.85 |
| 2017-02-15 | 18.12 |
| 2017-02-14 | 16.90 |
| 2017-02-13 | 16.65 |
| 2017-02-10 | 16.41 |
| 2017-02-09 | 15.92 |
| 2017-02-08 | 15.92 |
| 2017-02-07 | 14.94 |
| 2017-02-06 | 14.94 |
| 2017-02-03 | 13.72 |
| 2017-02-02 | 14.21 |
| 2017-02-01 | 14.94 |
| 2017-01-27 | 15.18 |
| 2017-01-26 | 15.18 |
| 2017-01-25 | 13.47 |
| 2017-01-24 | 12.98 |
| 2017-01-23 | 12.74 |
| 2017-01-20 | 12.98 |
| 2017-01-19 | 13.72 |
| 2017-01-18 | 13.72 |
| 2017-01-17 | 12.74 |
| 2017-01-16 | 12.00 |
| 2017-01-13 | 12.98 |
| 2017-01-12 | 12.74 |
| 2017-01-11 | 12.98 |
| 2017-01-10 | 11.76 |
| 2017-01-09 | 11.27 |
| 2017-01-06 | 10.78 |
| 2017-01-05 | 10.54 |
| 2017-01-04 | 9.07 |
| 2017-01-03 | 9.07 |
| 2016-12-30 | 8.09 |
| 2016-12-29 | 7.36 |
| 2016-12-28 | 6.87 |
| 2016-12-23 | 6.38 |
| 2016-12-22 | 6.87 |
| 2016-12-21 | 7.60 |
| 2016-12-20 | 7.11 |
| 2016-12-19 | 7.60 |
| 2016-12-16 | 8.58 |
| 2016-12-15 | 8.58 |
| 2016-12-14 | 10.78 |
| 2016-12-13 | 10.54 |
| 2016-12-12 | 10.29 |
| 2016-12-09 | 12.25 |
| 2016-12-08 | 12.49 |
| 2016-12-07 | 12.49 |
| 2016-12-06 | 11.76 |
| 2016-12-05 | 11.03 |
| 2016-12-02 | 11.27 |
| 2016-12-01 | 12.98 |
| 2016-11-30 | 12.49 |
| 2016-11-29 | 12.00 |
| 2016-11-28 | 12.49 |
| 2016-11-25 | 12.00 |
| 2016-11-24 | 11.27 |
| 2016-11-23 | 12.00 |
| 2016-11-22 | 12.00 |
| 2016-11-21 | 10.29 |
| 2016-11-18 | 9.80 |
| 2016-11-17 | 9.56 |
| 2016-11-16 | 10.05 |
| 2016-11-15 | 10.05 |
| 2016-11-14 | 9.56 |
| 2016-11-11 | 11.03 |
| 2016-11-10 | 12.74 |
| 2016-11-09 | 10.54 |
| 2016-11-08 | 12.74 |
| 2016-11-07 | 12.49 |
| 2016-11-04 | 11.76 |
| 2016-11-03 | 12.00 |
| 2016-11-02 | 12.49 |
| 2016-11-01 | 13.96 |
| 2016-10-31 | 12.98 |
| 2016-10-28 | 13.13 |
| 2016-10-27 | 13.84 |
| 2016-10-26 | 14.80 |
| 2016-10-25 | 15.99 |
| 2016-10-24 | 16.23 |
| 2016-10-20 | 15.03 |
| 2016-10-19 | 14.56 |
| 2016-10-18 | 15.03 |
| 2016-10-17 | 13.37 |
| 2016-10-14 | 14.32 |
| 2016-10-13 | 13.37 |
| 2016-10-12 | 15.03 |
| 2016-10-11 | 15.51 |
| 2016-10-07 | 17.18 |
| 2016-10-06 | 17.65 |
| 2016-10-05 | 16.70 |
| 2016-10-04 | 16.23 |
| 2016-10-03 | 15.75 |
| 2016-09-30 | 14.32 |
| 2016-09-29 | 16.70 |
| 2016-09-28 | 15.99 |
| 2016-09-27 | 15.75 |
| 2016-09-26 | 14.80 |
| 2016-09-23 | 15.99 |
| 2016-09-22 | 16.70 |
| 2016-09-21 | 15.99 |
| 2016-09-20 | 15.75 |
| 2016-09-19 | 15.51 |
| 2016-09-15 | 14.80 |
| 2016-09-14 | 14.08 |
| 2016-09-13 | 14.32 |
| 2016-09-12 | 14.56 |
| 2016-09-09 | 18.37 |
| 2016-09-08 | 16.94 |
| 2016-09-07 | 16.46 |
| 2016-09-06 | 16.46 |
| 2016-09-05 | 15.75 |
| 2016-09-02 | 13.84 |
| 2016-09-01 | 13.84 |
| 2016-08-31 | 12.65 |
| 2016-08-30 | 12.65 |
| 2016-08-29 | 11.94 |
| 2016-08-26 | 12.41 |
| 2016-08-25 | 11.70 |
| 2016-08-24 | 11.70 |
| 2016-08-23 | 12.65 |
| 2016-08-22 | 12.65 |
| 2016-08-19 | 12.18 |
| 2016-08-18 | 12.89 |
| 2016-08-17 | 11.46 |
| 2016-08-16 | 11.94 |
| 2016-08-15 | 12.41 |
| 2016-08-12 | 11.22 |
| 2016-08-11 | 10.27 |
| 2016-08-10 | 9.79 |
| 2016-08-09 | 9.79 |
| 2016-08-08 | 9.79 |
| 2016-08-05 | 8.37 |
| 2016-08-04 | 6.70 |
| 2016-08-03 | 6.22 |
| 2016-08-01 | 8.37 |
| 2016-07-29 | 6.94 |
| 2016-07-28 | 8.37 |
| 2016-07-27 | 7.89 |
| 2016-07-26 | 8.37 |
| 2016-07-25 | 7.41 |
| 2016-07-22 | 7.18 |
| 2016-07-21 | 7.41 |
| 2016-07-20 | 7.18 |
| 2016-07-19 | 5.75 |
| 2016-07-18 | 6.46 |
| 2016-07-15 | 6.22 |
| 2016-07-14 | 5.51 |
| 2016-07-13 | 4.32 |
| 2016-07-12 | 3.84 |
| 2016-07-11 | 1.94 |
| 2016-07-08 | 0.74 |
| 2016-07-07 | 1.22 |
| 2016-07-06 | 0.27 |
| 2016-07-05 | 1.46 |
| 2016-07-04 | 3.13 |
| 2016-06-30 | 1.70 |
| 2016-06-29 | 0.03 |
| 2016-06-28 | -1.40 |
| 2016-06-27 | -1.40 |
| 2016-06-24 | -1.16 |
| 2016-06-23 | 1.70 |
| 2016-06-22 | 1.46 |
| 2016-06-21 | 0.27 |
| 2016-06-20 | -0.68 |
| 2016-06-17 | -1.88 |
| 2016-06-16 | -2.59 |
| 2016-06-15 | -0.92 |
| 2016-06-14 | -0.92 |
| 2016-06-13 | -0.45 |
| 2016-06-10 | 1.94 |
| 2016-06-08 | 3.13 |
| 2016-06-07 | 2.89 |
| 2016-06-06 | 1.70 |
| 2016-06-03 | 1.22 |
| 2016-06-02 | 0.74 |
| 2016-06-01 | 0.03 |
| 2016-05-31 | 0.51 |
| 2016-05-30 | -0.68 |
| 2016-05-27 | -0.92 |
| 2016-05-26 | -1.64 |
| 2016-05-25 | -1.88 |
| 2016-05-24 | -4.26 |
| 2016-05-23 | -4.73 |
| 2016-05-20 | -4.02 |
| 2016-05-19 | -5.30 |
| 2016-05-18 | -4.92 |
| 2016-05-17 | -3.30 |
| 2016-05-16 | -4.50 |
| 2016-05-13 | -5.30 |
| 2016-05-12 | -4.50 |
| 2016-05-11 | -3.78 |
| 2016-05-10 | -2.59 |
| 2016-05-09 | -3.30 |
| 2016-05-06 | -3.78 |
| 2016-05-05 | -2.11 |
| 2016-05-04 | -1.40 |
| 2016-05-03 | -1.16 |
| 2016-04-29 | 0.74 |
| 2016-04-28 | 2.41 |
| 2016-04-27 | 2.36 |
| 2016-04-26 | 2.60 |
| 2016-04-25 | 1.89 |
| 2016-04-22 | 3.07 |
| 2016-04-21 | 3.78 |
| 2016-04-20 | 1.65 |
| 2016-04-19 | 2.84 |
| 2016-04-18 | 1.42 |
| 2016-04-15 | 2.13 |
| 2016-04-14 | 2.60 |
| 2016-04-13 | 1.65 |
| 2016-04-12 | -1.65 |
| 2016-04-11 | -1.65 |
| 2016-04-08 | -2.36 |
| 2016-04-07 | -2.84 |
| 2016-04-06 | -3.07 |
| 2016-04-05 | -3.55 |
| 2016-04-01 | -1.89 |
| 2016-03-31 | -0.47 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -2.60 |
| 2016-03-24 | -2.60 |
| 2016-03-23 | -1.18 |
| 2016-03-22 | -1.18 |
| 2016-03-21 | -1.18 |
| 2016-03-18 | -0.95 |
| 2016-03-17 | -1.89 |
| 2016-03-16 | -2.84 |
| 2016-03-15 | -2.60 |
| 2016-03-14 | -2.13 |
| 2016-03-11 | -3.07 |
| 2016-03-10 | -4.02 |
| 2016-03-09 | -4.02 |
| 2016-03-08 | -4.02 |
| 2016-03-07 | -3.31 |
| 2016-03-04 | -3.55 |
| 2016-03-03 | -4.73 |
| 2016-03-02 | -4.49 |
| 2016-03-01 | -7.52 |
| 2016-02-29 | -8.75 |
| 2016-02-26 | -7.42 |
| 2016-02-25 | -9.79 |
| 2016-02-24 | -8.46 |
| 2016-02-23 | -7.23 |
| 2016-02-22 | -7.04 |
| 2016-02-19 | -8.09 |
| 2016-02-18 | -7.52 |
| 2016-02-17 | -9.69 |
| 2016-02-16 | -8.75 |
| 2016-02-15 | -9.60 |
| 2016-02-12 | -12.43 |
| 2016-02-11 | -11.58 |
| 2016-02-05 | -7.90 |
| 2016-02-04 | -8.37 |
| 2016-02-03 | -9.22 |
| 2016-02-02 | -7.23 |
| 2016-02-01 | -6.67 |
| 2016-01-29 | -6.19 |
| 2016-01-28 | -8.27 |
| 2016-01-27 | -9.13 |
| 2016-01-26 | -10.07 |
| 2016-01-25 | -7.61 |
| 2016-01-22 | -8.65 |
| 2016-01-21 | -11.30 |
| 2016-01-20 | -9.88 |
| 2016-01-19 | -6.19 |
| 2016-01-18 | -7.99 |
| 2016-01-15 | -6.86 |
| 2016-01-14 | -5.20 |
| 2016-01-13 | -4.49 |
| 2016-01-12 | -5.91 |
| 2016-01-11 | -4.96 |
| 2016-01-08 | -2.13 |
| 2016-01-07 | -2.84 |
| 2016-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy