Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2025-12-05 | 4.41 |
| 2025-12-04 | 3.83 |
| 2025-12-03 | 2.65 |
| 2025-12-02 | 3.63 |
| 2025-12-01 | 2.84 |
| 2025-11-28 | 2.84 |
| 2025-11-27 | 3.43 |
| 2025-11-26 | 2.65 |
| 2025-11-25 | 2.26 |
| 2025-11-24 | 2.06 |
| 2025-11-21 | 0.49 |
| 2025-11-20 | 2.84 |
| 2025-11-19 | 4.02 |
| 2025-11-18 | 5.98 |
| 2025-11-17 | 5.79 |
| 2025-11-14 | 5.59 |
| 2025-11-13 | 7.36 |
| 2025-11-12 | 7.16 |
| 2025-11-11 | 6.38 |
| 2025-11-10 | 6.38 |
| 2025-11-07 | 5.79 |
| 2025-11-06 | 5.20 |
| 2025-11-05 | 3.43 |
| 2025-11-04 | 4.02 |
| 2025-11-03 | 5.59 |
| 2025-10-31 | 4.61 |
| 2025-10-30 | 5.20 |
| 2025-10-28 | 6.77 |
| 2025-10-27 | 8.93 |
| 2025-10-24 | 9.52 |
| 2025-10-23 | 6.38 |
| 2025-10-22 | 6.57 |
| 2025-10-21 | 7.36 |
| 2025-10-20 | 7.16 |
| 2025-10-17 | 5.59 |
| 2025-10-16 | 9.52 |
| 2025-10-15 | 7.55 |
| 2025-10-14 | 5.20 |
| 2025-10-13 | 8.14 |
| 2025-10-10 | 10.30 |
| 2025-10-09 | 12.66 |
| 2025-10-08 | 11.87 |
| 2025-10-06 | 10.69 |
| 2025-10-03 | 10.89 |
| 2025-10-02 | 12.46 |
| 2025-09-30 | 12.85 |
| 2025-09-29 | 11.87 |
| 2025-09-26 | 11.68 |
| 2025-09-25 | 10.50 |
| 2025-09-24 | 12.26 |
| 2025-09-23 | 13.44 |
| 2025-09-22 | 15.99 |
| 2025-09-19 | 15.60 |
| 2025-09-18 | 15.41 |
| 2025-09-17 | 15.60 |
| 2025-09-16 | 15.01 |
| 2025-09-15 | 16.98 |
| 2025-09-12 | 20.90 |
| 2025-09-11 | 21.49 |
| 2025-09-10 | 21.10 |
| 2025-09-09 | 17.76 |
| 2025-09-08 | 18.94 |
| 2025-09-05 | 21.10 |
| 2025-09-04 | 19.53 |
| 2025-09-03 | 19.53 |
| 2025-09-02 | 19.15 |
| 2025-09-01 | 20.09 |
| 2025-08-29 | 22.35 |
| 2025-08-28 | 24.81 |
| 2025-08-27 | 25.75 |
| 2025-08-26 | 28.01 |
| 2025-08-25 | 29.52 |
| 2025-08-22 | 29.71 |
| 2025-08-21 | 28.95 |
| 2025-08-20 | 28.95 |
| 2025-08-19 | 29.33 |
| 2025-08-18 | 27.82 |
| 2025-08-15 | 29.14 |
| 2025-08-14 | 31.03 |
| 2025-08-13 | 31.78 |
| 2025-08-12 | 31.97 |
| 2025-08-11 | 27.82 |
| 2025-08-08 | 26.88 |
| 2025-08-07 | 26.13 |
| 2025-08-06 | 25.37 |
| 2025-08-05 | 25.75 |
| 2025-08-04 | 22.54 |
| 2025-08-01 | 23.86 |
| 2025-07-31 | 28.39 |
| 2025-07-30 | 17.45 |
| 2025-07-29 | 21.41 |
| 2025-07-28 | 19.90 |
| 2025-07-25 | 18.77 |
| 2025-07-24 | 19.34 |
| 2025-07-23 | 18.58 |
| 2025-07-22 | 18.02 |
| 2025-07-21 | 21.22 |
| 2025-07-18 | 22.73 |
| 2025-07-17 | 23.67 |
| 2025-07-16 | 13.49 |
| 2025-07-15 | 15.19 |
| 2025-07-14 | 17.08 |
| 2025-07-11 | 15.57 |
| 2025-07-10 | 14.81 |
| 2025-07-09 | 15.57 |
| 2025-07-08 | 14.81 |
| 2025-07-07 | 15.57 |
| 2025-07-04 | 14.06 |
| 2025-07-03 | 11.99 |
| 2025-07-02 | 11.61 |
| 2025-06-30 | 14.06 |
| 2025-06-27 | 9.35 |
| 2025-06-26 | 9.53 |
| 2025-06-25 | 10.10 |
| 2025-06-24 | 7.08 |
| 2025-06-23 | 4.44 |
| 2025-06-20 | 5.20 |
| 2025-06-19 | 5.39 |
| 2025-06-18 | 5.95 |
| 2025-06-17 | 6.52 |
| 2025-06-16 | 5.95 |
| 2025-06-13 | 2.75 |
| 2025-06-12 | 6.14 |
| 2025-06-11 | 1.43 |
| 2025-06-10 | 2.37 |
| 2025-06-09 | 3.50 |
| 2025-06-06 | 1.05 |
| 2025-06-05 | 1.43 |
| 2025-06-04 | -1.40 |
| 2025-06-03 | -3.10 |
| 2025-06-02 | -13.28 |
| 2025-05-30 | -14.60 |
| 2025-05-29 | -14.24 |
| 2025-05-28 | -14.78 |
| 2025-05-27 | -13.88 |
| 2025-05-26 | -14.95 |
| 2025-05-23 | -13.70 |
| 2025-05-22 | -12.27 |
| 2025-05-21 | -12.81 |
| 2025-05-20 | -11.74 |
| 2025-05-19 | -11.74 |
| 2025-05-16 | -11.92 |
| 2025-05-15 | -11.74 |
| 2025-05-14 | -11.02 |
| 2025-05-13 | -11.92 |
| 2025-05-12 | -11.74 |
| 2025-05-09 | -13.70 |
| 2025-05-08 | -14.42 |
| 2025-05-07 | -14.42 |
| 2025-05-06 | -14.24 |
| 2025-05-02 | -15.67 |
| 2025-04-30 | -16.56 |
| 2025-04-29 | -16.56 |
| 2025-04-28 | -16.56 |
| 2025-04-25 | -16.74 |
| 2025-04-24 | -16.03 |
| 2025-04-23 | -16.20 |
| 2025-04-22 | -17.81 |
| 2025-04-17 | -21.39 |
| 2025-04-16 | -21.74 |
| 2025-04-15 | -21.21 |
| 2025-04-14 | -22.28 |
| 2025-04-11 | -23.53 |
| 2025-04-10 | -22.82 |
| 2025-04-09 | -25.32 |
| 2025-04-08 | -24.60 |
| 2025-04-07 | -24.42 |
| 2025-04-03 | -13.35 |
| 2025-04-02 | -12.81 |
| 2025-04-01 | -12.10 |
| 2025-03-31 | -13.52 |
| 2025-03-28 | -12.45 |
| 2025-03-27 | -12.99 |
| 2025-03-26 | -12.99 |
| 2025-03-25 | -12.45 |
| 2025-03-24 | -11.92 |
| 2025-03-21 | -10.13 |
| 2025-03-20 | -8.88 |
| 2025-03-19 | -6.56 |
| 2025-03-18 | -5.84 |
| 2025-03-17 | -6.38 |
| 2025-03-14 | -7.45 |
| 2025-03-13 | -6.20 |
| 2025-03-12 | -5.48 |
| 2025-03-11 | -6.74 |
| 2025-03-10 | -8.52 |
| 2025-03-07 | -9.24 |
| 2025-03-06 | -8.16 |
| 2025-03-05 | -10.67 |
| 2025-03-04 | -12.63 |
| 2025-03-03 | -11.38 |
| 2025-02-28 | -13.17 |
| 2025-02-27 | -9.42 |
| 2025-02-26 | -8.34 |
| 2025-02-25 | -10.31 |
| 2025-02-24 | -5.48 |
| 2025-02-21 | -5.31 |
| 2025-02-20 | -8.16 |
| 2025-02-19 | -6.74 |
| 2025-02-18 | -6.74 |
| 2025-02-17 | -8.70 |
| 2025-02-14 | -12.10 |
| 2025-02-13 | -13.52 |
| 2025-02-12 | -10.67 |
| 2025-02-11 | -11.38 |
| 2025-02-10 | -11.92 |
| 2025-02-07 | -11.56 |
| 2025-02-06 | -11.56 |
| 2025-02-05 | -12.99 |
| 2025-02-04 | -14.60 |
| 2025-02-03 | -14.78 |
| 2025-01-28 | -14.42 |
| 2025-01-27 | -12.45 |
| 2025-01-24 | -13.70 |
| 2025-01-23 | -14.95 |
| 2025-01-22 | -14.24 |
| 2025-01-21 | -13.17 |
| 2025-01-20 | -13.17 |
| 2025-01-17 | -12.63 |
| 2025-01-16 | -12.45 |
| 2025-01-15 | -12.63 |
| 2025-01-14 | -12.10 |
| 2025-01-13 | -14.78 |
| 2025-01-10 | -12.99 |
| 2025-01-09 | -14.06 |
| 2025-01-08 | -15.13 |
| 2025-01-07 | -12.10 |
| 2025-01-06 | -12.10 |
| 2025-01-03 | -13.17 |
| 2025-01-02 | -15.13 |
| 2024-12-31 | -4.06 |
| 2024-12-30 | -3.88 |
| 2024-12-27 | -7.27 |
| 2024-12-24 | -8.70 |
| 2024-12-23 | -9.06 |
| 2024-12-20 | -9.42 |
| 2024-12-19 | -10.67 |
| 2024-12-18 | -8.34 |
| 2024-12-17 | -8.88 |
| 2024-12-16 | -8.16 |
| 2024-12-13 | -7.99 |
| 2024-12-12 | -8.88 |
| 2024-12-11 | -5.48 |
| 2024-12-10 | -7.09 |
| 2024-12-09 | -6.20 |
| 2024-12-06 | -5.13 |
| 2024-12-05 | -3.52 |
| 2024-12-04 | -5.84 |
| 2024-12-03 | -4.41 |
| 2024-12-02 | -4.41 |
| 2024-11-29 | -7.45 |
| 2024-11-28 | -8.70 |
| 2024-11-27 | -10.49 |
| 2024-11-26 | -11.56 |
| 2024-11-25 | -11.92 |
| 2024-11-22 | -13.17 |
| 2024-11-21 | -11.56 |
| 2024-11-20 | -12.10 |
| 2024-11-19 | -13.17 |
| 2024-11-18 | -13.35 |
| 2024-11-15 | -10.84 |
| 2024-11-14 | -10.13 |
| 2024-11-13 | -8.88 |
| 2024-11-12 | -8.34 |
| 2024-11-11 | -7.63 |
| 2024-11-08 | -7.09 |
| 2024-11-07 | -6.74 |
| 2024-11-06 | -8.52 |
| 2024-11-05 | -7.45 |
| 2024-11-04 | -7.81 |
| 2024-11-01 | -7.81 |
| 2024-10-31 | -7.81 |
| 2024-10-30 | -7.99 |
| 2024-10-29 | -7.81 |
| 2024-10-28 | -6.02 |
| 2024-10-25 | -7.63 |
| 2024-10-24 | -7.99 |
| 2024-10-23 | -4.95 |
| 2024-10-22 | -4.06 |
| 2024-10-21 | -4.06 |
| 2024-10-18 | -3.34 |
| 2024-10-17 | -5.31 |
| 2024-10-16 | -4.41 |
| 2024-10-15 | -2.98 |
| 2024-10-14 | -2.63 |
| 2024-10-10 | -3.16 |
| 2024-10-09 | -4.59 |
| 2024-10-08 | -4.59 |
| 2024-10-07 | -0.48 |
| 2024-10-04 | -5.31 |
| 2024-10-03 | -5.48 |
| 2024-10-02 | -5.31 |
| 2024-09-30 | -7.09 |
| 2024-09-27 | -9.59 |
| 2024-09-26 | -12.10 |
| 2024-09-25 | -13.17 |
| 2024-09-24 | -13.35 |
| 2024-09-23 | -14.60 |
| 2024-09-20 | -16.74 |
| 2024-09-19 | -16.56 |
| 2024-09-17 | -16.74 |
| 2024-09-16 | -17.63 |
| 2024-09-13 | -18.71 |
| 2024-09-12 | -19.06 |
| 2024-09-11 | -20.31 |
| 2024-09-10 | -20.67 |
| 2024-09-09 | -20.49 |
| 2024-09-05 | -22.10 |
| 2024-09-04 | -22.10 |
| 2024-09-03 | -22.10 |
| 2024-09-02 | -22.61 |
| 2024-08-30 | -23.29 |
| 2024-08-29 | -23.29 |
| 2024-08-28 | -23.62 |
| 2024-08-27 | -22.78 |
| 2024-08-26 | -23.29 |
| 2024-08-23 | -24.81 |
| 2024-08-22 | -24.81 |
| 2024-08-21 | -24.13 |
| 2024-08-20 | -27.69 |
| 2024-08-19 | -28.54 |
| 2024-08-16 | -28.20 |
| 2024-08-15 | -29.89 |
| 2024-08-14 | -30.06 |
| 2024-08-13 | -27.86 |
| 2024-08-12 | -28.20 |
| 2024-08-09 | -29.89 |
| 2024-08-08 | -30.40 |
| 2024-08-07 | -29.21 |
| 2024-08-06 | -30.40 |
| 2024-08-05 | -31.75 |
| 2024-08-02 | -29.38 |
| 2024-08-01 | -27.18 |
| 2024-07-31 | -25.83 |
| 2024-07-30 | -27.18 |
| 2024-07-29 | -25.83 |
| 2024-07-26 | -25.49 |
| 2024-07-25 | -23.62 |
| 2024-07-24 | -22.61 |
| 2024-07-23 | -22.61 |
| 2024-07-22 | -22.10 |
| 2024-07-19 | -22.10 |
| 2024-07-18 | -21.76 |
| 2024-07-17 | -22.95 |
| 2024-07-16 | -18.71 |
| 2024-07-15 | -18.38 |
| 2024-07-12 | -18.88 |
| 2024-07-11 | -19.39 |
| 2024-07-10 | -18.04 |
| 2024-07-09 | -17.87 |
| 2024-07-08 | -17.53 |
| 2024-07-05 | -19.22 |
| 2024-07-04 | -16.17 |
| 2024-07-03 | -18.38 |
| 2024-07-02 | -15.33 |
| 2024-06-28 | -0.76 |
| 2024-06-27 | -1.10 |
| 2024-06-26 | -0.42 |
| 2024-06-25 | -0.09 |
| 2024-06-24 | -1.78 |
| 2024-06-21 | -0.09 |
| 2024-06-20 | -0.76 |
| 2024-06-19 | 0.08 |
| 2024-06-18 | -1.44 |
| 2024-06-17 | -2.12 |
| 2024-06-14 | -2.46 |
| 2024-06-13 | -0.59 |
| 2024-06-12 | -2.63 |
| 2024-06-11 | -0.93 |
| 2024-06-07 | 0.08 |
| 2024-06-06 | 0.42 |
| 2024-06-05 | -0.09 |
| 2024-06-04 | 1.27 |
| 2024-06-03 | -0.09 |
| 2024-05-31 | 1.61 |
| 2024-05-30 | 0.96 |
| 2024-05-29 | 0.79 |
| 2024-05-28 | 1.93 |
| 2024-05-27 | 2.10 |
| 2024-05-24 | 2.91 |
| 2024-05-23 | 3.73 |
| 2024-05-22 | 4.54 |
| 2024-05-21 | 2.75 |
| 2024-05-20 | 4.54 |
| 2024-05-17 | 3.73 |
| 2024-05-16 | 5.85 |
| 2024-05-14 | 8.13 |
| 2024-05-13 | 8.29 |
| 2024-05-10 | 6.99 |
| 2024-05-09 | 7.64 |
| 2024-05-08 | 7.64 |
| 2024-05-07 | 8.46 |
| 2024-05-06 | 6.50 |
| 2024-05-03 | 8.29 |
| 2024-05-02 | 6.66 |
| 2024-04-30 | 6.99 |
| 2024-04-29 | 6.17 |
| 2024-04-26 | 6.01 |
| 2024-04-25 | 5.85 |
| 2024-04-24 | 6.17 |
| 2024-04-23 | 4.38 |
| 2024-04-22 | 3.56 |
| 2024-04-19 | 3.08 |
| 2024-04-18 | 3.56 |
| 2024-04-17 | 5.03 |
| 2024-04-16 | 3.73 |
| 2024-04-15 | 3.73 |
| 2024-04-12 | 4.54 |
| 2024-04-11 | 3.89 |
| 2024-04-10 | 3.89 |
| 2024-04-09 | 2.10 |
| 2024-04-08 | 1.44 |
| 2024-04-05 | 1.77 |
| 2024-04-03 | 3.08 |
| 2024-04-02 | 2.10 |
| 2024-03-28 | 0.63 |
| 2024-03-27 | -1.00 |
| 2024-03-26 | -1.00 |
| 2024-03-25 | -0.84 |
| 2024-03-22 | -0.51 |
| 2024-03-21 | 1.93 |
| 2024-03-20 | -2.14 |
| 2024-03-19 | -1.65 |
| 2024-03-18 | -1.33 |
| 2024-03-15 | -1.98 |
| 2024-03-14 | -1.65 |
| 2024-03-13 | -2.31 |
| 2024-03-12 | -2.47 |
| 2024-03-11 | -4.92 |
| 2024-03-08 | -5.41 |
| 2024-03-07 | -2.31 |
| 2024-03-06 | -2.14 |
| 2024-03-05 | -2.47 |
| 2024-03-04 | -1.16 |
| 2024-03-01 | -1.33 |
| 2024-02-29 | -1.16 |
| 2024-02-28 | -2.80 |
| 2024-02-27 | -3.12 |
| 2024-02-26 | -3.61 |
| 2024-02-23 | -3.12 |
| 2024-02-22 | -3.45 |
| 2024-02-21 | -3.94 |
| 2024-02-20 | -4.75 |
| 2024-02-19 | -3.45 |
| 2024-02-16 | -2.96 |
| 2024-02-15 | -3.94 |
| 2024-02-14 | -3.77 |
| 2024-02-09 | -4.26 |
| 2024-02-08 | -5.41 |
| 2024-02-07 | -7.36 |
| 2024-02-06 | -9.97 |
| 2024-02-05 | -12.58 |
| 2024-02-02 | -12.58 |
| 2024-02-01 | -10.79 |
| 2024-01-31 | -10.79 |
| 2024-01-30 | -8.34 |
| 2024-01-29 | -6.87 |
| 2024-01-26 | -4.92 |
| 2024-01-25 | -3.94 |
| 2024-01-24 | -4.75 |
| 2024-01-23 | -4.43 |
| 2024-01-22 | -6.87 |
| 2024-01-19 | -6.38 |
| 2024-01-18 | -6.55 |
| 2024-01-17 | -8.01 |
| 2024-01-16 | -4.92 |
| 2024-01-15 | -4.10 |
| 2024-01-12 | -2.96 |
| 2024-01-11 | -2.31 |
| 2024-01-10 | -4.10 |
| 2024-01-09 | -3.94 |
| 2024-01-08 | -5.08 |
| 2024-01-05 | -4.26 |
| 2024-01-04 | -3.61 |
| 2024-01-03 | -4.10 |
| 2024-01-02 | -2.63 |
| 2023-12-29 | -1.33 |
| 2023-12-28 | -1.65 |
| 2023-12-27 | -2.31 |
| 2023-12-22 | -3.29 |
| 2023-12-21 | -3.45 |
| 2023-12-20 | -3.12 |
| 2023-12-19 | -4.26 |
| 2023-12-18 | -4.26 |
| 2023-12-15 | -3.12 |
| 2023-12-14 | -4.43 |
| 2023-12-13 | -5.73 |
| 2023-12-12 | -6.22 |
| 2023-12-11 | -6.71 |
| 2023-12-08 | -8.18 |
| 2023-12-07 | -9.16 |
| 2023-12-06 | -9.32 |
| 2023-12-05 | -9.81 |
| 2023-12-04 | -7.20 |
| 2023-12-01 | -7.04 |
| 2023-11-30 | -5.73 |
| 2023-11-29 | -5.73 |
| 2023-11-28 | -7.36 |
| 2023-11-27 | -7.36 |
| 2023-11-24 | -6.71 |
| 2023-11-23 | -5.41 |
| 2023-11-22 | -7.20 |
| 2023-11-21 | -5.73 |
| 2023-11-20 | -7.69 |
| 2023-11-17 | -6.71 |
| 2023-11-16 | -7.04 |
| 2023-11-15 | -8.01 |
| 2023-11-14 | -9.16 |
| 2023-11-13 | -7.20 |
| 2023-11-10 | -8.99 |
| 2023-11-09 | -6.71 |
| 2023-11-08 | -5.57 |
| 2023-11-07 | -6.06 |
| 2023-11-06 | -4.92 |
| 2023-11-03 | -6.22 |
| 2023-11-02 | -9.97 |
| 2023-11-01 | -11.60 |
| 2023-10-31 | -11.93 |
| 2023-10-30 | -10.95 |
| 2023-10-27 | -12.26 |
| 2023-10-26 | -13.56 |
| 2023-10-25 | -11.44 |
| 2023-10-24 | -11.44 |
| 2023-10-20 | -12.58 |
| 2023-10-19 | -10.14 |
| 2023-10-18 | -8.18 |
| 2023-10-17 | -8.01 |
| 2023-10-16 | -8.99 |
| 2023-10-13 | -6.22 |
| 2023-10-12 | -8.67 |
| 2023-10-11 | -9.16 |
| 2023-10-10 | -10.46 |
| 2023-10-09 | -9.48 |
| 2023-10-06 | -9.97 |
| 2023-10-05 | -10.79 |
| 2023-10-04 | -10.30 |
| 2023-10-03 | -10.62 |
| 2023-09-29 | -9.81 |
| 2023-09-28 | -9.48 |
| 2023-09-27 | -9.81 |
| 2023-09-26 | -9.16 |
| 2023-09-25 | -7.36 |
| 2023-09-22 | -7.04 |
| 2023-09-21 | -7.85 |
| 2023-09-20 | -8.18 |
| 2023-09-19 | -7.36 |
| 2023-09-18 | -7.69 |
| 2023-09-15 | -6.22 |
| 2023-09-14 | -7.04 |
| 2023-09-13 | -7.04 |
| 2023-09-12 | -7.04 |
| 2023-09-11 | -5.73 |
| 2023-09-07 | -5.24 |
| 2023-09-06 | -5.89 |
| 2023-09-05 | -7.53 |
| 2023-09-04 | -4.26 |
| 2023-08-31 | -6.55 |
| 2023-08-30 | -6.39 |
| 2023-08-29 | -6.39 |
| 2023-08-28 | -8.43 |
| 2023-08-25 | -8.59 |
| 2023-08-24 | -9.06 |
| 2023-08-23 | -8.59 |
| 2023-08-22 | -3.72 |
| 2023-08-21 | -3.72 |
| 2023-08-18 | -2.93 |
| 2023-08-17 | 0.69 |
| 2023-08-16 | 0.22 |
| 2023-08-15 | 0.85 |
| 2023-08-14 | 0.85 |
| 2023-08-11 | 1.16 |
| 2023-08-10 | 1.16 |
| 2023-08-09 | 0.85 |
| 2023-08-08 | -0.10 |
| 2023-08-07 | 0.38 |
| 2023-08-04 | 1.00 |
| 2023-08-03 | -0.57 |
| 2023-08-02 | -0.10 |
| 2023-08-01 | 1.63 |
| 2023-07-31 | -0.57 |
| 2023-07-28 | -1.67 |
| 2023-07-27 | -2.30 |
| 2023-07-26 | -3.24 |
| 2023-07-25 | -2.30 |
| 2023-07-24 | -4.34 |
| 2023-07-21 | -3.72 |
| 2023-07-20 | -4.50 |
| 2023-07-19 | -3.24 |
| 2023-07-18 | -3.09 |
| 2023-07-14 | 0.53 |
| 2023-07-13 | -3.56 |
| 2023-07-12 | -6.55 |
| 2023-07-11 | -6.55 |
| 2023-07-10 | -6.55 |
| 2023-07-07 | -6.08 |
| 2023-07-06 | -6.08 |
| 2023-07-05 | -5.92 |
| 2023-07-04 | -5.45 |
| 2023-07-03 | -5.45 |
| 2023-06-30 | -6.55 |
| 2023-06-29 | -2.30 |
| 2023-06-28 | -5.13 |
| 2023-06-27 | -5.60 |
| 2023-06-26 | -6.39 |
| 2023-06-23 | -6.39 |
| 2023-06-21 | -4.34 |
| 2023-06-20 | -2.77 |
| 2023-06-19 | -0.88 |
| 2023-06-16 | 0.06 |
| 2023-06-15 | 2.74 |
| 2023-06-14 | 1.16 |
| 2023-06-13 | 0.22 |
| 2023-06-12 | -3.24 |
| 2023-06-09 | -2.77 |
| 2023-06-08 | -2.93 |
| 2023-06-07 | -3.40 |
| 2023-06-06 | -3.24 |
| 2023-06-05 | -2.93 |
| 2023-06-02 | -6.39 |
| 2023-06-01 | -7.02 |
| 2023-05-31 | -7.63 |
| 2023-05-30 | -7.48 |
| 2023-05-29 | -6.26 |
| 2023-05-25 | -5.34 |
| 2023-05-24 | -6.56 |
| 2023-05-23 | -3.36 |
| 2023-05-22 | -1.99 |
| 2023-05-19 | -3.97 |
| 2023-05-18 | -2.45 |
| 2023-05-17 | -0.16 |
| 2023-05-16 | -0.01 |
| 2023-05-15 | -0.77 |
| 2023-05-12 | -1.53 |
| 2023-05-11 | -0.16 |
| 2023-05-10 | 0.45 |
| 2023-05-09 | -0.46 |
| 2023-05-08 | -0.77 |
| 2023-05-05 | -1.84 |
| 2023-05-04 | -1.68 |
| 2023-05-03 | -3.06 |
| 2023-05-02 | -0.62 |
| 2023-04-28 | -1.68 |
| 2023-04-27 | -2.60 |
| 2023-04-26 | -5.04 |
| 2023-04-25 | -2.75 |
| 2023-04-24 | -0.62 |
| 2023-04-21 | -0.46 |
| 2023-04-20 | -0.01 |
| 2023-04-19 | -0.01 |
| 2023-04-18 | -0.31 |
| 2023-04-17 | -0.46 |
| 2023-04-14 | 0.60 |
| 2023-04-13 | 0.91 |
| 2023-04-12 | -0.01 |
| 2023-04-11 | -0.01 |
| 2023-04-06 | 0.60 |
| 2023-04-04 | 0.75 |
| 2023-04-03 | -0.01 |
| 2023-03-31 | 0.45 |
| 2023-03-30 | 1.21 |
| 2023-03-29 | -0.46 |
| 2023-03-28 | -0.31 |
| 2023-03-27 | -1.38 |
| 2023-03-24 | 3.50 |
| 2023-03-23 | 3.35 |
| 2023-03-22 | 5.78 |
| 2023-03-21 | 3.65 |
| 2023-03-20 | 6.39 |
| 2023-03-17 | 7.00 |
| 2023-03-16 | 5.18 |
| 2023-03-15 | 6.55 |
| 2023-03-14 | 5.94 |
| 2023-03-13 | 8.38 |
| 2023-03-10 | 7.00 |
| 2023-03-09 | 6.55 |
| 2023-03-08 | 12.49 |
| 2023-03-07 | 7.92 |
| 2023-03-06 | 8.22 |
| 2023-03-03 | 8.22 |
| 2023-03-02 | 9.14 |
| 2023-03-01 | 6.39 |
| 2023-02-28 | 4.57 |
| 2023-02-27 | 4.72 |
| 2023-02-24 | 7.77 |
| 2023-02-23 | 7.77 |
| 2023-02-22 | 8.38 |
| 2023-02-21 | 9.44 |
| 2023-02-20 | 10.21 |
| 2023-02-17 | 10.82 |
| 2023-02-16 | 10.36 |
| 2023-02-15 | 14.47 |
| 2023-02-14 | 15.08 |
| 2023-02-13 | 15.08 |
| 2023-02-10 | 14.02 |
| 2023-02-09 | 14.02 |
| 2023-02-08 | 10.51 |
| 2023-02-07 | 14.47 |
| 2023-02-06 | 16.45 |
| 2023-02-03 | 17.06 |
| 2023-02-02 | 16.15 |
| 2023-02-01 | 15.08 |
| 2023-01-31 | 12.80 |
| 2023-01-30 | 12.80 |
| 2023-01-27 | 13.41 |
| 2023-01-26 | 12.03 |
| 2023-01-20 | 10.05 |
| 2023-01-19 | 10.05 |
| 2023-01-18 | 10.05 |
| 2023-01-17 | 9.44 |
| 2023-01-16 | 7.77 |
| 2023-01-13 | 7.46 |
| 2023-01-12 | 8.53 |
| 2023-01-11 | 10.36 |
| 2023-01-10 | 6.39 |
| 2023-01-09 | 5.94 |
| 2023-01-06 | 2.28 |
| 2023-01-05 | 5.02 |
| 2023-01-04 | 4.72 |
| 2023-01-03 | 3.65 |
| 2022-12-30 | 2.89 |
| 2022-12-29 | 4.57 |
| 2022-12-28 | 5.33 |
| 2022-12-23 | 4.72 |
| 2022-12-22 | 4.87 |
| 2022-12-21 | 1.97 |
| 2022-12-20 | -0.31 |
| 2022-12-19 | 0.60 |
| 2022-12-16 | -2.29 |
| 2022-12-15 | -1.53 |
| 2022-12-14 | -1.07 |
| 2022-12-13 | -4.89 |
| 2022-12-12 | -0.16 |
| 2022-12-09 | 3.35 |
| 2022-12-08 | 1.67 |
| 2022-12-07 | 1.21 |
| 2022-12-06 | 3.50 |
| 2022-12-05 | 6.70 |
| 2022-12-02 | 3.04 |
| 2022-12-01 | 4.26 |
| 2022-11-30 | 1.36 |
| 2022-11-29 | 2.13 |
| 2022-11-28 | 0.30 |
| 2022-11-25 | 3.19 |
| 2022-11-24 | 3.04 |
| 2022-11-23 | 2.89 |
| 2022-11-22 | 0.91 |
| 2022-11-21 | 0.60 |
| 2022-11-18 | -1.38 |
| 2022-11-17 | 2.89 |
| 2022-11-16 | 0.75 |
| 2022-11-15 | 3.35 |
| 2022-11-14 | 0.60 |
| 2022-11-11 | -0.46 |
| 2022-11-10 | -3.36 |
| 2022-11-09 | -0.92 |
| 2022-11-08 | 5.18 |
| 2022-11-07 | 2.13 |
| 2022-11-04 | -3.67 |
| 2022-11-03 | -4.73 |
| 2022-11-02 | -0.62 |
| 2022-11-01 | -2.60 |
| 2022-10-31 | -5.95 |
| 2022-10-28 | -5.19 |
| 2022-10-27 | -3.67 |
| 2022-10-26 | -4.89 |
| 2022-10-25 | -4.43 |
| 2022-10-24 | -6.56 |
| 2022-10-21 | -0.92 |
| 2022-10-20 | -2.90 |
| 2022-10-19 | -0.92 |
| 2022-10-18 | 1.06 |
| 2022-10-17 | -5.49 |
| 2022-10-14 | -3.97 |
| 2022-10-13 | -7.02 |
| 2022-10-12 | -4.58 |
| 2022-10-11 | -3.67 |
| 2022-10-10 | -6.87 |
| 2022-10-07 | -1.99 |
| 2022-10-06 | -3.82 |
| 2022-10-05 | -4.89 |
| 2022-10-03 | -9.76 |
| 2022-09-30 | -9.15 |
| 2022-09-29 | -7.02 |
| 2022-09-28 | -9.61 |
| 2022-09-27 | -4.28 |
| 2022-09-26 | -5.19 |
| 2022-09-23 | -2.14 |
| 2022-09-22 | 4.11 |
| 2022-09-21 | 6.24 |
| 2022-09-20 | 6.85 |
| 2022-09-19 | 7.16 |
| 2022-09-16 | 8.68 |
| 2022-09-15 | 9.29 |
| 2022-09-14 | 9.60 |
| 2022-09-13 | 13.41 |
| 2022-09-09 | 11.88 |
| 2022-09-08 | 11.27 |
| 2022-09-07 | 11.58 |
| 2022-09-06 | 12.03 |
| 2022-09-05 | 9.14 |
| 2022-09-02 | 13.56 |
| 2022-09-01 | 13.41 |
| 2022-08-31 | 14.63 |
| 2022-08-30 | 13.41 |
| 2022-08-29 | 15.08 |
| 2022-08-26 | 16.30 |
| 2022-08-25 | 15.54 |
| 2022-08-24 | 15.09 |
| 2022-08-23 | 13.30 |
| 2022-08-22 | 13.60 |
| 2022-08-19 | 17.33 |
| 2022-08-18 | 14.79 |
| 2022-08-17 | 14.50 |
| 2022-08-16 | 18.22 |
| 2022-08-15 | 17.93 |
| 2022-08-12 | 20.01 |
| 2022-08-11 | 15.84 |
| 2022-08-10 | 15.54 |
| 2022-08-09 | 16.29 |
| 2022-08-08 | 16.29 |
| 2022-08-05 | 11.07 |
| 2022-08-04 | 10.02 |
| 2022-08-03 | 4.96 |
| 2022-08-02 | 5.55 |
| 2022-08-01 | 7.19 |
| 2022-07-29 | 9.58 |
| 2022-07-28 | 7.94 |
| 2022-07-27 | 6.89 |
| 2022-07-26 | 6.00 |
| 2022-07-25 | 7.94 |
| 2022-07-22 | 7.19 |
| 2022-07-21 | 6.89 |
| 2022-07-20 | 2.87 |
| 2022-07-19 | 1.97 |
| 2022-07-18 | 1.08 |
| 2022-07-15 | -0.26 |
| 2022-07-14 | -0.11 |
| 2022-07-13 | 3.46 |
| 2022-07-12 | 2.87 |
| 2022-07-11 | 8.24 |
| 2022-07-08 | 8.98 |
| 2022-07-07 | 5.85 |
| 2022-07-06 | 6.74 |
| 2022-07-05 | 4.81 |
| 2022-07-04 | 4.21 |
| 2022-06-30 | -8.91 |
| 2022-06-29 | -5.93 |
| 2022-06-28 | -4.14 |
| 2022-06-27 | -5.33 |
| 2022-06-24 | -6.23 |
| 2022-06-23 | -8.91 |
| 2022-06-22 | -5.93 |
| 2022-06-21 | -5.18 |
| 2022-06-20 | -7.72 |
| 2022-06-17 | -4.59 |
| 2022-06-16 | -8.31 |
| 2022-06-15 | -8.16 |
| 2022-06-14 | -8.16 |
| 2022-06-13 | -7.27 |
| 2022-06-10 | -3.84 |
| 2022-06-09 | -5.03 |
| 2022-06-08 | -5.33 |
| 2022-06-07 | -6.38 |
| 2022-06-06 | -3.39 |
| 2022-06-02 | -5.33 |
| 2022-06-01 | -5.93 |
| 2022-05-31 | -7.57 |
| 2022-05-30 | -9.65 |
| 2022-05-27 | -8.76 |
| 2022-05-26 | -9.51 |
| 2022-05-25 | -9.80 |
| 2022-05-24 | -11.98 |
| 2022-05-23 | -9.07 |
| 2022-05-20 | -9.07 |
| 2022-05-19 | -6.74 |
| 2022-05-18 | -5.14 |
| 2022-05-17 | -4.56 |
| 2022-05-16 | -5.00 |
| 2022-05-13 | -6.01 |
| 2022-05-12 | -7.91 |
| 2022-05-11 | -5.72 |
| 2022-05-10 | -7.47 |
| 2022-05-06 | -4.27 |
| 2022-05-05 | -2.09 |
| 2022-05-04 | -0.49 |
| 2022-05-03 | -1.07 |
| 2022-04-29 | -0.63 |
| 2022-04-28 | -1.65 |
| 2022-04-27 | -4.27 |
| 2022-04-26 | -4.70 |
| 2022-04-25 | -7.18 |
| 2022-04-22 | -0.92 |
| 2022-04-21 | 1.41 |
| 2022-04-20 | -0.34 |
| 2022-04-19 | 2.72 |
| 2022-04-14 | 2.42 |
| 2022-04-13 | -2.81 |
| 2022-04-12 | -3.25 |
| 2022-04-11 | -6.16 |
| 2022-04-08 | -0.92 |
| 2022-04-07 | 3.30 |
| 2022-04-06 | 2.57 |
| 2022-04-04 | 3.30 |
| 2022-04-01 | 0.39 |
| 2022-03-31 | -6.16 |
| 2022-03-30 | -8.34 |
| 2022-03-29 | -10.09 |
| 2022-03-28 | -10.82 |
| 2022-03-25 | -15.47 |
| 2022-03-24 | -7.91 |
| 2022-03-23 | -9.36 |
| 2022-03-22 | -9.07 |
| 2022-03-21 | -12.85 |
| 2022-03-18 | -12.12 |
| 2022-03-17 | -18.67 |
| 2022-03-16 | -22.16 |
| 2022-03-15 | -32.93 |
| 2022-03-14 | -26.38 |
| 2022-03-11 | -23.91 |
| 2022-03-10 | -22.16 |
| 2022-03-09 | -22.02 |
| 2022-03-08 | -23.62 |
| 2022-03-07 | -21.29 |
| 2022-03-04 | -18.53 |
| 2022-03-03 | -18.38 |
| 2022-03-02 | -16.49 |
| 2022-03-01 | -13.29 |
| 2022-02-28 | -15.33 |
| 2022-02-25 | -13.43 |
| 2022-02-24 | -16.20 |
| 2022-02-23 | -12.71 |
| 2022-02-22 | -12.71 |
| 2022-02-21 | -10.23 |
| 2022-02-18 | -10.96 |
| 2022-02-17 | -10.67 |
| 2022-02-16 | -9.94 |
| 2022-02-15 | -9.36 |
| 2022-02-14 | -9.65 |
| 2022-02-11 | -10.23 |
| 2022-02-10 | -9.07 |
| 2022-02-09 | -9.07 |
| 2022-02-08 | -14.74 |
| 2022-02-07 | -14.89 |
| 2022-02-04 | -15.18 |
| 2022-01-31 | -18.24 |
| 2022-01-28 | -19.98 |
| 2022-01-27 | -20.71 |
| 2022-01-26 | -22.89 |
| 2022-01-25 | -22.75 |
| 2022-01-24 | -21.87 |
| 2022-01-21 | -19.25 |
| 2022-01-20 | -18.67 |
| 2022-01-19 | -19.54 |
| 2022-01-18 | -17.65 |
| 2022-01-17 | -19.11 |
| 2022-01-14 | -21.73 |
| 2022-01-13 | -22.16 |
| 2022-01-12 | -21.00 |
| 2022-01-11 | -22.75 |
| 2022-01-10 | -22.75 |
| 2022-01-07 | -21.14 |
| 2022-01-06 | -22.16 |
| 2022-01-05 | -21.73 |
| 2022-01-04 | -19.40 |
| 2022-01-03 | -21.00 |
| 2021-12-31 | -19.69 |
| 2021-12-30 | -20.71 |
| 2021-12-29 | -21.44 |
| 2021-12-28 | -18.67 |
| 2021-12-24 | -19.54 |
| 2021-12-23 | -20.27 |
| 2021-12-22 | -22.89 |
| 2021-12-21 | -24.64 |
| 2021-12-20 | -26.09 |
| 2021-12-17 | -21.58 |
| 2021-12-16 | -21.73 |
| 2021-12-15 | -15.03 |
| 2021-12-14 | -19.25 |
| 2021-12-13 | -17.07 |
| 2021-12-10 | -16.63 |
| 2021-12-09 | -11.98 |
| 2021-12-08 | -13.87 |
| 2021-12-07 | -16.20 |
| 2021-12-06 | -18.24 |
| 2021-12-03 | -15.18 |
| 2021-12-02 | -14.89 |
| 2021-12-01 | -8.34 |
| 2021-11-30 | -11.69 |
| 2021-11-29 | -7.76 |
| 2021-11-26 | -7.61 |
| 2021-11-25 | -6.16 |
| 2021-11-24 | -5.43 |
| 2021-11-23 | -8.34 |
| 2021-11-22 | -5.43 |
| 2021-11-19 | -5.14 |
| 2021-11-18 | -4.41 |
| 2021-11-17 | -5.43 |
| 2021-11-16 | -5.87 |
| 2021-11-15 | -6.01 |
| 2021-11-12 | -6.01 |
| 2021-11-11 | -12.71 |
| 2021-11-10 | -10.38 |
| 2021-11-09 | -11.40 |
| 2021-11-08 | -10.38 |
| 2021-11-05 | -14.02 |
| 2021-11-04 | -9.80 |
| 2021-11-03 | -27.11 |
| 2021-11-02 | -23.62 |
| 2021-11-01 | -15.62 |
| 2021-10-29 | -21.44 |
| 2021-10-28 | -21.44 |
| 2021-10-27 | -21.44 |
| 2021-10-26 | 38.65 |
| 2021-10-25 | 36.03 |
| 2021-10-22 | 36.91 |
| 2021-10-21 | 37.05 |
| 2021-10-20 | 41.12 |
| 2021-10-19 | 42.43 |
| 2021-10-18 | 38.65 |
| 2021-10-15 | 42.00 |
| 2021-10-12 | 40.11 |
| 2021-10-11 | 40.54 |
| 2021-10-08 | 43.74 |
| 2021-10-07 | 40.98 |
| 2021-10-06 | 38.21 |
| 2021-10-05 | 40.54 |
| 2021-10-04 | 44.18 |
| 2021-09-30 | 43.31 |
| 2021-09-29 | 37.92 |
| 2021-09-28 | 35.16 |
| 2021-09-27 | 35.30 |
| 2021-09-24 | 40.40 |
| 2021-09-23 | 46.65 |
| 2021-09-21 | 43.74 |
| 2021-09-20 | 42.00 |
| 2021-09-17 | 45.49 |
| 2021-09-16 | 44.03 |
| 2021-09-15 | 47.53 |
| 2021-09-14 | 43.60 |
| 2021-09-13 | 44.91 |
| 2021-09-10 | 47.82 |
| 2021-09-09 | 48.40 |
| 2021-09-08 | 46.94 |
| 2021-09-07 | 51.89 |
| 2021-09-06 | 52.76 |
| 2021-09-03 | 55.09 |
| 2021-09-02 | 43.31 |
| 2021-09-01 | 41.12 |
| 2021-08-31 | 39.67 |
| 2021-08-30 | 36.61 |
| 2021-08-27 | 36.32 |
| 2021-08-26 | 37.34 |
| 2021-08-25 | 32.83 |
| 2021-08-24 | 34.55 |
| 2021-08-23 | 32.26 |
| 2021-08-20 | 29.53 |
| 2021-08-19 | 34.84 |
| 2021-08-18 | 41.88 |
| 2021-08-17 | 39.01 |
| 2021-08-16 | 28.24 |
| 2021-08-13 | 30.96 |
| 2021-08-12 | 34.55 |
| 2021-08-11 | 35.42 |
| 2021-08-10 | 31.25 |
| 2021-08-09 | 25.79 |
| 2021-08-06 | 25.51 |
| 2021-08-05 | 25.08 |
| 2021-08-04 | 27.37 |
| 2021-08-03 | 24.36 |
| 2021-08-02 | 26.37 |
| 2021-07-30 | 20.63 |
| 2021-07-29 | 20.63 |
| 2021-07-28 | 18.33 |
| 2021-07-27 | 26.51 |
| 2021-07-26 | 29.38 |
| 2021-07-23 | 31.83 |
| 2021-07-22 | 35.85 |
| 2021-07-21 | 30.96 |
| 2021-07-20 | 31.40 |
| 2021-07-19 | 31.54 |
| 2021-07-16 | 35.27 |
| 2021-07-15 | 37.28 |
| 2021-07-14 | 35.99 |
| 2021-07-13 | 40.16 |
| 2021-07-12 | 39.87 |
| 2021-07-09 | 29.67 |
| 2021-07-08 | 26.23 |
| 2021-07-07 | 28.38 |
| 2021-07-06 | 24.50 |
| 2021-07-05 | 26.51 |
| 2021-07-02 | 28.67 |
| 2021-06-30 | 28.24 |
| 2021-06-29 | 26.23 |
| 2021-06-28 | 28.24 |
| 2021-06-25 | 30.10 |
| 2021-06-24 | 30.53 |
| 2021-06-23 | 28.09 |
| 2021-06-22 | 26.37 |
| 2021-06-21 | 30.10 |
| 2021-06-18 | 39.44 |
| 2021-06-17 | 33.84 |
| 2021-06-16 | 26.94 |
| 2021-06-15 | 32.11 |
| 2021-06-11 | 35.85 |
| 2021-06-10 | 33.69 |
| 2021-06-09 | 33.69 |
| 2021-06-08 | 36.71 |
| 2021-06-07 | 39.87 |
| 2021-06-04 | 39.87 |
| 2021-06-03 | 41.16 |
| 2021-06-02 | 38.43 |
| 2021-06-01 | 38.86 |
| 2021-05-31 | 39.15 |
| 2021-05-28 | 37.86 |
| 2021-05-27 | 37.43 |
| 2021-05-26 | 42.12 |
| 2021-05-25 | 31.18 |
| 2021-05-24 | 28.05 |
| 2021-05-21 | 27.91 |
| 2021-05-20 | 28.48 |
| 2021-05-18 | 23.22 |
| 2021-05-17 | 22.08 |
| 2021-05-14 | 17.96 |
| 2021-05-13 | 17.39 |
| 2021-05-12 | 26.49 |
| 2021-05-11 | 19.10 |
| 2021-05-10 | 20.80 |
| 2021-05-07 | 17.53 |
| 2021-05-06 | 22.65 |
| 2021-05-05 | 16.54 |
| 2021-05-04 | 14.12 |
| 2021-05-03 | 16.11 |
| 2021-04-30 | 21.94 |
| 2021-04-29 | 22.93 |
| 2021-04-28 | 22.93 |
| 2021-04-27 | 22.37 |
| 2021-04-26 | 20.80 |
| 2021-04-23 | 25.35 |
| 2021-04-22 | 24.36 |
| 2021-04-21 | 20.66 |
| 2021-04-20 | 20.80 |
| 2021-04-19 | 31.32 |
| 2021-04-16 | 28.48 |
| 2021-04-15 | 21.51 |
| 2021-04-14 | 20.80 |
| 2021-04-13 | 13.55 |
| 2021-04-12 | 14.41 |
| 2021-04-09 | 18.81 |
| 2021-04-08 | 20.80 |
| 2021-04-07 | 19.10 |
| 2021-04-01 | 19.38 |
| 2021-03-31 | 18.67 |
| 2021-03-30 | 17.25 |
| 2021-03-29 | 9.58 |
| 2021-03-26 | 15.26 |
| 2021-03-25 | 14.27 |
| 2021-03-24 | 13.70 |
| 2021-03-23 | 16.68 |
| 2021-03-22 | 22.93 |
| 2021-03-19 | 20.66 |
| 2021-03-18 | 16.26 |
| 2021-03-17 | 14.83 |
| 2021-03-16 | 8.58 |
| 2021-03-15 | 3.75 |
| 2021-03-12 | 1.33 |
| 2021-03-11 | 5.03 |
| 2021-03-10 | 2.47 |
| 2021-03-09 | -2.65 |
| 2021-03-08 | -2.93 |
| 2021-03-05 | 3.75 |
| 2021-03-04 | 3.18 |
| 2021-03-03 | 6.73 |
| 2021-03-02 | 5.31 |
| 2021-03-01 | 7.87 |
| 2021-02-26 | 1.33 |
| 2021-02-25 | 5.88 |
| 2021-02-24 | 3.46 |
| 2021-02-23 | 9.43 |
| 2021-02-22 | 13.41 |
| 2021-02-19 | 17.11 |
| 2021-02-18 | 20.52 |
| 2021-02-17 | 23.79 |
| 2021-02-16 | 27.62 |
| 2021-02-11 | 23.65 |
| 2021-02-10 | 24.50 |
| 2021-02-09 | 23.50 |
| 2021-02-08 | 14.41 |
| 2021-02-05 | 14.83 |
| 2021-02-04 | 12.84 |
| 2021-02-03 | 12.56 |
| 2021-02-02 | 13.70 |
| 2021-02-01 | 11.28 |
| 2021-01-29 | 8.30 |
| 2021-01-28 | 5.17 |
| 2021-01-27 | 10.29 |
| 2021-01-26 | 11.00 |
| 2021-01-25 | 14.41 |
| 2021-01-22 | 16.54 |
| 2021-01-21 | 18.10 |
| 2021-01-20 | 16.97 |
| 2021-01-19 | 15.12 |
| 2021-01-18 | 12.99 |
| 2021-01-15 | 10.14 |
| 2021-01-14 | 13.41 |
| 2021-01-13 | 14.83 |
| 2021-01-12 | 17.53 |
| 2021-01-11 | 7.59 |
| 2021-01-08 | 7.16 |
| 2021-01-07 | 1.62 |
| 2021-01-06 | 2.61 |
| 2021-01-05 | 1.62 |
| 2021-01-04 | -0.23 |
| 2020-12-31 | -3.64 |
| 2020-12-30 | -3.36 |
| 2020-12-29 | -4.48 |
| 2020-12-28 | -11.20 |
| 2020-12-24 | -9.66 |
| 2020-12-23 | -8.12 |
| 2020-12-22 | -10.36 |
| 2020-12-21 | -11.63 |
| 2020-12-18 | 2.94 |
| 2020-12-17 | 4.76 |
| 2020-12-16 | 4.48 |
| 2020-12-15 | 1.26 |
| 2020-12-14 | -1.82 |
| 2020-12-11 | -1.96 |
| 2020-12-10 | 3.08 |
| 2020-12-09 | -4.34 |
| 2020-12-08 | -16.39 |
| 2020-12-07 | -12.89 |
| 2020-12-04 | -15.55 |
| 2020-12-03 | -14.29 |
| 2020-12-02 | -12.33 |
| 2020-12-01 | -8.54 |
| 2020-11-30 | -32.49 |
| 2020-11-27 | -24.09 |
| 2020-11-26 | -29.27 |
| 2020-11-25 | -30.95 |
| 2020-11-24 | -29.27 |
| 2020-11-23 | -28.99 |
| 2020-11-20 | -32.63 |
| 2020-11-19 | -32.07 |
| 2020-11-18 | -32.77 |
| 2020-11-17 | -31.93 |
| 2020-11-16 | -30.81 |
| 2020-11-13 | -34.45 |
| 2020-11-12 | -33.47 |
| 2020-11-11 | -31.79 |
| 2020-11-10 | -28.43 |
| 2020-11-09 | -29.55 |
| 2020-11-06 | -32.07 |
| 2020-11-05 | -35.57 |
| 2020-11-04 | -37.68 |
| 2020-11-03 | -36.27 |
| 2020-11-02 | -35.99 |
| 2020-10-30 | -37.26 |
| 2020-10-29 | -36.41 |
| 2020-10-28 | -34.73 |
| 2020-10-27 | -34.17 |
| 2020-10-23 | -34.31 |
| 2020-10-22 | -32.91 |
| 2020-10-21 | -33.33 |
| 2020-10-20 | -32.49 |
| 2020-10-19 | -32.77 |
| 2020-10-16 | -30.67 |
| 2020-10-15 | -30.95 |
| 2020-10-14 | -26.89 |
| 2020-10-12 | -30.67 |
| 2020-10-09 | -30.39 |
| 2020-10-08 | -28.01 |
| 2020-10-07 | -34.73 |
| 2020-10-06 | -34.17 |
| 2020-10-05 | -36.69 |
| 2020-09-30 | -35.01 |
| 2020-09-29 | -35.57 |
| 2020-09-28 | -35.43 |
| 2020-09-25 | -37.68 |
| 2020-09-24 | -33.89 |
| 2020-09-23 | -33.05 |
| 2020-09-22 | -36.98 |
| 2020-09-21 | -35.99 |
| 2020-09-18 | -34.45 |
| 2020-09-17 | -33.33 |
| 2020-09-16 | -31.37 |
| 2020-09-15 | -36.55 |
| 2020-09-14 | -37.26 |
| 2020-09-11 | -40.62 |
| 2020-09-10 | -42.16 |
| 2020-09-09 | -41.18 |
| 2020-09-08 | -41.04 |
| 2020-09-07 | -41.18 |
| 2020-09-04 | -41.04 |
| 2020-09-03 | -39.22 |
| 2020-09-02 | -36.98 |
| 2020-09-01 | -34.03 |
| 2020-08-31 | -37.26 |
| 2020-08-28 | -32.21 |
| 2020-08-27 | -33.75 |
| 2020-08-26 | -32.35 |
| 2020-08-25 | -32.07 |
| 2020-08-24 | -28.21 |
| 2020-08-21 | -30.69 |
| 2020-08-20 | -34.01 |
| 2020-08-19 | -29.45 |
| 2020-08-18 | -28.35 |
| 2020-08-17 | -28.62 |
| 2020-08-14 | -37.18 |
| 2020-08-13 | -48.92 |
| 2020-08-12 | -50.44 |
| 2020-08-11 | -51.68 |
| 2020-08-10 | -51.26 |
| 2020-08-07 | -52.78 |
| 2020-08-06 | -51.26 |
| 2020-08-05 | -49.47 |
| 2020-08-04 | -51.82 |
| 2020-08-03 | -51.68 |
| 2020-07-31 | -49.88 |
| 2020-07-30 | -49.61 |
| 2020-07-29 | -50.57 |
| 2020-07-28 | -52.64 |
| 2020-07-27 | -51.68 |
| 2020-07-24 | -49.47 |
| 2020-07-23 | -50.57 |
| 2020-07-22 | -50.30 |
| 2020-07-21 | -50.85 |
| 2020-07-20 | -49.88 |
| 2020-07-17 | -51.13 |
| 2020-07-16 | -53.47 |
| 2020-07-15 | -52.23 |
| 2020-07-14 | -53.06 |
| 2020-07-13 | -54.30 |
| 2020-07-10 | -55.54 |
| 2020-07-09 | -52.51 |
| 2020-07-08 | -53.89 |
| 2020-07-07 | -54.03 |
| 2020-07-06 | -54.44 |
| 2020-07-03 | -53.89 |
| 2020-07-02 | -53.89 |
| 2020-06-30 | -53.47 |
| 2020-06-29 | -53.06 |
| 2020-06-26 | -51.40 |
| 2020-06-24 | -49.33 |
| 2020-06-23 | -50.02 |
| 2020-06-22 | -50.02 |
| 2020-06-19 | -52.64 |
| 2020-06-18 | -50.71 |
| 2020-06-17 | -53.89 |
| 2020-06-16 | -56.10 |
| 2020-06-15 | -58.03 |
| 2020-06-12 | -56.10 |
| 2020-06-11 | -55.13 |
| 2020-06-10 | -56.23 |
| 2020-06-09 | -56.92 |
| 2020-06-08 | -57.34 |
| 2020-06-05 | -58.58 |
| 2020-06-04 | -58.03 |
| 2020-06-03 | -57.34 |
| 2020-06-02 | -58.03 |
| 2020-06-01 | -58.16 |
| 2020-05-29 | -59.38 |
| 2020-05-28 | -57.35 |
| 2020-05-27 | -56.81 |
| 2020-05-26 | -56.68 |
| 2020-05-25 | -59.38 |
| 2020-05-22 | -59.79 |
| 2020-05-21 | -58.84 |
| 2020-05-20 | -59.11 |
| 2020-05-19 | -59.25 |
| 2020-05-18 | -59.11 |
| 2020-05-15 | -58.30 |
| 2020-05-14 | -58.71 |
| 2020-05-13 | -56.95 |
| 2020-05-12 | -57.89 |
| 2020-05-11 | -57.35 |
| 2020-05-08 | -58.03 |
| 2020-05-07 | -58.44 |
| 2020-05-06 | -57.49 |
| 2020-05-05 | -58.44 |
| 2020-05-04 | -58.98 |
| 2020-04-29 | -55.19 |
| 2020-04-28 | -55.59 |
| 2020-04-27 | -55.59 |
| 2020-04-24 | -56.13 |
| 2020-04-23 | -58.16 |
| 2020-04-22 | -58.71 |
| 2020-04-21 | -58.03 |
| 2020-04-20 | -55.86 |
| 2020-04-17 | -57.22 |
| 2020-04-16 | -57.08 |
| 2020-04-15 | -56.27 |
| 2020-04-14 | -54.78 |
| 2020-04-09 | -58.03 |
| 2020-04-08 | -58.84 |
| 2020-04-07 | -58.71 |
| 2020-04-06 | -59.79 |
| 2020-04-03 | -61.14 |
| 2020-04-02 | -61.01 |
| 2020-04-01 | -62.09 |
| 2020-03-31 | -60.47 |
| 2020-03-30 | -62.50 |
| 2020-03-27 | -61.28 |
| 2020-03-26 | -61.68 |
| 2020-03-25 | -63.99 |
| 2020-03-24 | -66.15 |
| 2020-03-23 | -66.15 |
| 2020-03-20 | -63.58 |
| 2020-03-19 | -64.12 |
| 2020-03-18 | -62.09 |
| 2020-03-17 | -58.98 |
| 2020-03-16 | -58.30 |
| 2020-03-13 | -56.68 |
| 2020-03-12 | -56.54 |
| 2020-03-11 | -52.21 |
| 2020-03-10 | -52.88 |
| 2020-03-09 | -50.99 |
| 2020-03-06 | -48.01 |
| 2020-03-05 | -48.42 |
| 2020-03-04 | -48.82 |
| 2020-03-03 | -48.82 |
| 2020-03-02 | -47.87 |
| 2020-02-28 | -47.60 |
| 2020-02-27 | -45.57 |
| 2020-02-26 | -47.87 |
| 2020-02-25 | -45.57 |
| 2020-02-24 | -44.35 |
| 2020-02-21 | -43.95 |
| 2020-02-20 | -44.08 |
| 2020-02-19 | -44.49 |
| 2020-02-18 | -44.35 |
| 2020-02-17 | -44.08 |
| 2020-02-14 | -44.90 |
| 2020-02-13 | -44.63 |
| 2020-02-12 | -44.76 |
| 2020-02-11 | -46.25 |
| 2020-02-10 | -46.52 |
| 2020-02-07 | -47.47 |
| 2020-02-06 | -48.15 |
| 2020-02-05 | -48.42 |
| 2020-02-04 | -51.39 |
| 2020-02-03 | -51.53 |
| 2020-01-31 | -51.12 |
| 2020-01-30 | -51.26 |
| 2020-01-29 | -48.69 |
| 2020-01-24 | -46.79 |
| 2020-01-23 | -46.66 |
| 2020-01-22 | -45.84 |
| 2020-01-21 | -47.33 |
| 2020-01-20 | -45.30 |
| 2020-01-17 | -44.90 |
| 2020-01-16 | -46.52 |
| 2020-01-15 | -45.44 |
| 2020-01-14 | -43.41 |
| 2020-01-13 | -43.68 |
| 2020-01-10 | -44.63 |
| 2020-01-09 | -44.63 |
| 2020-01-08 | -47.20 |
| 2020-01-07 | -47.20 |
| 2020-01-06 | -48.55 |
| 2020-01-03 | -48.42 |
| 2020-01-02 | -48.96 |
| 2019-12-31 | -50.58 |
| 2019-12-30 | -51.12 |
| 2019-12-27 | -51.80 |
| 2019-12-24 | -51.39 |
| 2019-12-23 | -50.18 |
| 2019-12-20 | -50.31 |
| 2019-12-19 | -51.94 |
| 2019-12-18 | -52.61 |
| 2019-12-17 | -54.37 |
| 2019-12-16 | -55.19 |
| 2019-12-13 | -55.46 |
| 2019-12-12 | -56.27 |
| 2019-12-11 | -56.40 |
| 2019-12-10 | -56.00 |
| 2019-12-09 | -55.32 |
| 2019-12-06 | -54.91 |
| 2019-12-05 | -56.00 |
| 2019-12-04 | -54.64 |
| 2019-12-03 | -55.05 |
| 2019-12-02 | -54.24 |
| 2019-11-29 | -53.70 |
| 2019-11-28 | -54.10 |
| 2019-11-27 | -53.83 |
| 2019-11-26 | -55.05 |
| 2019-11-25 | -54.51 |
| 2019-11-22 | -55.19 |
| 2019-11-21 | -55.73 |
| 2019-11-20 | -55.32 |
| 2019-11-19 | -55.46 |
| 2019-11-18 | -56.00 |
| 2019-11-15 | -54.37 |
| 2019-11-14 | -55.46 |
| 2019-11-13 | -56.00 |
| 2019-11-12 | -54.24 |
| 2019-11-11 | -55.46 |
| 2019-11-08 | -53.83 |
| 2019-11-07 | -53.43 |
| 2019-11-06 | -52.21 |
| 2019-11-05 | -51.39 |
| 2019-11-04 | -52.48 |
| 2019-11-01 | -52.21 |
| 2019-10-31 | -53.56 |
| 2019-10-30 | -52.75 |
| 2019-10-29 | -49.63 |
| 2019-10-28 | -48.82 |
| 2019-10-25 | -50.45 |
| 2019-10-24 | -49.36 |
| 2019-10-23 | -49.77 |
| 2019-10-22 | -49.50 |
| 2019-10-21 | -47.06 |
| 2019-10-18 | -47.74 |
| 2019-10-17 | -47.20 |
| 2019-10-16 | -49.50 |
| 2019-10-15 | -49.63 |
| 2019-10-14 | -49.77 |
| 2019-10-11 | -49.77 |
| 2019-10-10 | -49.91 |
| 2019-10-09 | -48.82 |
| 2019-10-08 | -49.23 |
| 2019-10-04 | -49.09 |
| 2019-10-03 | -49.63 |
| 2019-10-02 | -51.67 |
| 2019-09-30 | -52.21 |
| 2019-09-27 | -51.39 |
| 2019-09-26 | -51.80 |
| 2019-09-25 | -52.07 |
| 2019-09-24 | -51.53 |
| 2019-09-23 | -51.26 |
| 2019-09-20 | -52.07 |
| 2019-09-19 | -51.94 |
| 2019-09-18 | -52.21 |
| 2019-09-17 | -52.88 |
| 2019-09-16 | -52.61 |
| 2019-09-13 | -52.34 |
| 2019-09-12 | -53.29 |
| 2019-09-11 | -52.88 |
| 2019-09-10 | -53.83 |
| 2019-09-09 | -54.10 |
| 2019-09-06 | -54.51 |
| 2019-09-05 | -54.37 |
| 2019-09-04 | -54.64 |
| 2019-09-03 | -53.83 |
| 2019-09-02 | -54.37 |
| 2019-08-30 | -52.61 |
| 2019-08-29 | -53.83 |
| 2019-08-28 | -52.34 |
| 2019-08-27 | -51.94 |
| 2019-08-26 | -53.29 |
| 2019-08-23 | -52.21 |
| 2019-08-22 | -51.94 |
| 2019-08-21 | -53.43 |
| 2019-08-20 | -52.61 |
| 2019-08-19 | -56.36 |
| 2019-08-16 | -57.97 |
| 2019-08-15 | -59.31 |
| 2019-08-14 | -58.24 |
| 2019-08-13 | -59.31 |
| 2019-08-12 | -61.45 |
| 2019-08-09 | -59.04 |
| 2019-08-08 | -59.44 |
| 2019-08-07 | -59.04 |
| 2019-08-06 | -59.44 |
| 2019-08-05 | -59.04 |
| 2019-08-02 | -57.43 |
| 2019-08-01 | -56.90 |
| 2019-07-31 | -57.83 |
| 2019-07-30 | -57.83 |
| 2019-07-29 | -58.24 |
| 2019-07-26 | -58.50 |
| 2019-07-25 | -58.90 |
| 2019-07-24 | -58.37 |
| 2019-07-23 | -58.37 |
| 2019-07-22 | -57.83 |
| 2019-07-19 | -59.44 |
| 2019-07-18 | -59.31 |
| 2019-07-17 | -58.90 |
| 2019-07-16 | -59.17 |
| 2019-07-15 | -58.90 |
| 2019-07-12 | -58.64 |
| 2019-07-11 | -58.24 |
| 2019-07-10 | -58.24 |
| 2019-07-09 | -58.50 |
| 2019-07-08 | -58.77 |
| 2019-07-05 | -58.50 |
| 2019-07-04 | -58.24 |
| 2019-07-03 | -58.64 |
| 2019-07-02 | -58.64 |
| 2019-06-28 | -57.43 |
| 2019-06-27 | -58.24 |
| 2019-06-26 | -59.71 |
| 2019-06-25 | -60.11 |
| 2019-06-24 | -60.11 |
| 2019-06-21 | -60.64 |
| 2019-06-20 | -60.38 |
| 2019-06-19 | -59.84 |
| 2019-06-18 | -60.38 |
| 2019-06-17 | -60.51 |
| 2019-06-14 | -60.91 |
| 2019-06-13 | -60.51 |
| 2019-06-12 | -58.77 |
| 2019-06-11 | -58.77 |
| 2019-06-10 | -59.84 |
| 2019-06-06 | -60.78 |
| 2019-06-05 | -59.31 |
| 2019-06-04 | -59.04 |
| 2019-06-03 | -60.24 |
| 2019-05-31 | -60.91 |
| 2019-05-30 | -59.04 |
| 2019-05-29 | -57.83 |
| 2019-05-28 | -57.30 |
| 2019-05-27 | -57.03 |
| 2019-05-24 | -56.23 |
| 2019-05-23 | -56.50 |
| 2019-05-22 | -56.50 |
| 2019-05-21 | -55.69 |
| 2019-05-20 | -56.63 |
| 2019-05-17 | -56.50 |
| 2019-05-16 | -56.09 |
| 2019-05-15 | -55.69 |
| 2019-05-14 | -56.63 |
| 2019-05-10 | -55.16 |
| 2019-05-09 | -56.63 |
| 2019-05-08 | -54.89 |
| 2019-05-07 | -55.16 |
| 2019-05-06 | -54.10 |
| 2019-05-03 | -51.85 |
| 2019-05-02 | -51.72 |
| 2019-04-30 | -51.59 |
| 2019-04-29 | -51.85 |
| 2019-04-26 | -52.25 |
| 2019-04-25 | -51.72 |
| 2019-04-24 | -51.06 |
| 2019-04-23 | -50.92 |
| 2019-04-18 | -50.53 |
| 2019-04-17 | -50.39 |
| 2019-04-16 | -51.32 |
| 2019-04-15 | -51.19 |
| 2019-04-12 | -51.19 |
| 2019-04-11 | -50.39 |
| 2019-04-10 | -50.92 |
| 2019-04-09 | -51.19 |
| 2019-04-08 | -51.85 |
| 2019-04-04 | -51.85 |
| 2019-04-03 | -51.32 |
| 2019-04-02 | -50.92 |
| 2019-04-01 | -50.92 |
| 2019-03-29 | -51.85 |
| 2019-03-28 | -50.39 |
| 2019-03-27 | -50.00 |
| 2019-03-26 | -50.26 |
| 2019-03-25 | -50.26 |
| 2019-03-22 | -49.87 |
| 2019-03-21 | -51.45 |
| 2019-03-20 | -50.53 |
| 2019-03-19 | -51.85 |
| 2019-03-18 | -51.98 |
| 2019-03-15 | -52.25 |
| 2019-03-14 | -53.57 |
| 2019-03-13 | -53.30 |
| 2019-03-12 | -53.57 |
| 2019-03-11 | -55.29 |
| 2019-03-08 | -52.51 |
| 2019-03-07 | -51.45 |
| 2019-03-06 | -50.26 |
| 2019-03-05 | -51.32 |
| 2019-03-04 | -50.66 |
| 2019-03-01 | -50.13 |
| 2019-02-28 | -51.45 |
| 2019-02-27 | -51.72 |
| 2019-02-26 | -51.19 |
| 2019-02-25 | -51.19 |
| 2019-02-22 | -50.39 |
| 2019-02-21 | -51.59 |
| 2019-02-20 | -52.64 |
| 2019-02-19 | -55.02 |
| 2019-02-18 | -55.95 |
| 2019-02-15 | -56.21 |
| 2019-02-14 | -55.02 |
| 2019-02-13 | -54.36 |
| 2019-02-12 | -55.42 |
| 2019-02-11 | -55.42 |
| 2019-02-08 | -55.69 |
| 2019-02-04 | -55.82 |
| 2019-02-01 | -55.42 |
| 2019-01-31 | -54.63 |
| 2019-01-30 | -54.10 |
| 2019-01-29 | -54.23 |
| 2019-01-28 | -55.69 |
| 2019-01-25 | -56.35 |
| 2019-01-24 | -56.35 |
| 2019-01-23 | -55.95 |
| 2019-01-22 | -56.35 |
| 2019-01-21 | -56.61 |
| 2019-01-18 | -57.14 |
| 2019-01-17 | -56.88 |
| 2019-01-16 | -56.21 |
| 2019-01-15 | -56.61 |
| 2019-01-14 | -57.27 |
| 2019-01-11 | -57.27 |
| 2019-01-10 | -57.93 |
| 2019-01-09 | -57.54 |
| 2019-01-08 | -57.67 |
| 2019-01-07 | -59.79 |
| 2019-01-04 | -60.98 |
| 2019-01-03 | -62.30 |
| 2019-01-02 | -62.04 |
| 2018-12-31 | -62.56 |
| 2018-12-28 | -63.62 |
| 2018-12-27 | -62.83 |
| 2018-12-24 | -61.11 |
| 2018-12-21 | -61.37 |
| 2018-12-20 | -62.43 |
| 2018-12-19 | -60.32 |
| 2018-12-18 | -56.35 |
| 2018-12-17 | -55.16 |
| 2018-12-14 | -55.16 |
| 2018-12-13 | -55.16 |
| 2018-12-12 | -57.54 |
| 2018-12-11 | -57.93 |
| 2018-12-10 | -56.21 |
| 2018-12-07 | -56.21 |
| 2018-12-06 | -54.36 |
| 2018-12-05 | -55.16 |
| 2018-12-04 | -52.38 |
| 2018-12-03 | -52.11 |
| 2018-11-30 | -52.91 |
| 2018-11-29 | -52.51 |
| 2018-11-28 | -52.25 |
| 2018-11-27 | -53.04 |
| 2018-11-26 | -52.11 |
| 2018-11-23 | -51.85 |
| 2018-11-22 | -51.45 |
| 2018-11-21 | -52.25 |
| 2018-11-20 | -49.87 |
| 2018-11-19 | -48.94 |
| 2018-11-16 | -49.47 |
| 2018-11-15 | -50.13 |
| 2018-11-14 | -50.26 |
| 2018-11-13 | -50.13 |
| 2018-11-12 | -49.73 |
| 2018-11-09 | -50.00 |
| 2018-11-08 | -50.00 |
| 2018-11-07 | -49.73 |
| 2018-11-06 | -48.81 |
| 2018-11-05 | -49.20 |
| 2018-11-02 | -48.81 |
| 2018-11-01 | -49.20 |
| 2018-10-31 | -48.94 |
| 2018-10-30 | -50.39 |
| 2018-10-29 | -50.13 |
| 2018-10-26 | -49.60 |
| 2018-10-25 | -50.66 |
| 2018-10-24 | -49.73 |
| 2018-10-23 | -50.13 |
| 2018-10-22 | -48.67 |
| 2018-10-19 | -50.13 |
| 2018-10-18 | -51.19 |
| 2018-10-16 | -52.38 |
| 2018-10-15 | -52.78 |
| 2018-10-12 | -53.04 |
| 2018-10-11 | -53.57 |
| 2018-10-10 | -50.00 |
| 2018-10-09 | -49.34 |
| 2018-10-08 | -48.67 |
| 2018-10-05 | -48.01 |
| 2018-10-04 | -46.29 |
| 2018-10-03 | -46.29 |
| 2018-10-02 | -46.29 |
| 2018-09-28 | -47.35 |
| 2018-09-27 | -48.54 |
| 2018-09-26 | -49.07 |
| 2018-09-24 | -49.34 |
| 2018-09-21 | -48.15 |
| 2018-09-20 | -49.47 |
| 2018-09-19 | -49.20 |
| 2018-09-18 | -50.00 |
| 2018-09-17 | -51.19 |
| 2018-09-14 | -50.26 |
| 2018-09-13 | -50.00 |
| 2018-09-12 | -50.13 |
| 2018-09-11 | -49.47 |
| 2018-09-10 | -48.41 |
| 2018-09-07 | -46.96 |
| 2018-09-06 | -48.81 |
| 2018-09-05 | -49.07 |
| 2018-09-04 | -48.54 |
| 2018-09-03 | -48.67 |
| 2018-08-31 | -48.67 |
| 2018-08-30 | -48.81 |
| 2018-08-29 | -48.15 |
| 2018-08-28 | -48.01 |
| 2018-08-27 | -48.54 |
| 2018-08-24 | -47.75 |
| 2018-08-23 | -47.48 |
| 2018-08-22 | -47.75 |
| 2018-08-21 | -48.67 |
| 2018-08-20 | -49.20 |
| 2018-08-17 | -49.33 |
| 2018-08-16 | -49.46 |
| 2018-08-15 | -50.12 |
| 2018-08-14 | -49.33 |
| 2018-08-13 | -48.94 |
| 2018-08-10 | -49.72 |
| 2018-08-09 | -49.85 |
| 2018-08-08 | -50.64 |
| 2018-08-07 | -52.08 |
| 2018-08-06 | -52.08 |
| 2018-08-03 | -50.51 |
| 2018-08-02 | -50.90 |
| 2018-08-01 | -50.51 |
| 2018-07-31 | -50.64 |
| 2018-07-30 | -49.98 |
| 2018-07-27 | -49.20 |
| 2018-07-26 | -48.54 |
| 2018-07-25 | -48.54 |
| 2018-07-24 | -48.41 |
| 2018-07-23 | -49.72 |
| 2018-07-20 | -48.28 |
| 2018-07-19 | -50.25 |
| 2018-07-18 | -49.98 |
| 2018-07-17 | -50.90 |
| 2018-07-16 | -49.98 |
| 2018-07-13 | -49.98 |
| 2018-07-12 | -49.72 |
| 2018-07-11 | -51.42 |
| 2018-07-10 | -51.42 |
| 2018-07-09 | -50.90 |
| 2018-07-06 | -52.86 |
| 2018-07-05 | -52.73 |
| 2018-07-04 | -49.85 |
| 2018-07-03 | -49.46 |
| 2018-06-29 | -49.33 |
| 2018-06-28 | -49.72 |
| 2018-06-27 | -50.90 |
| 2018-06-26 | -48.67 |
| 2018-06-25 | -49.20 |
| 2018-06-22 | -51.42 |
| 2018-06-21 | -51.03 |
| 2018-06-20 | -50.77 |
| 2018-06-19 | -48.67 |
| 2018-06-15 | -45.79 |
| 2018-06-14 | -46.32 |
| 2018-06-13 | -46.06 |
| 2018-06-12 | -44.35 |
| 2018-06-11 | -44.09 |
| 2018-06-08 | -47.23 |
| 2018-06-07 | -46.97 |
| 2018-06-06 | -44.35 |
| 2018-06-05 | -46.58 |
| 2018-06-04 | -47.89 |
| 2018-06-01 | -48.67 |
| 2018-05-31 | -47.63 |
| 2018-05-30 | -49.59 |
| 2018-05-29 | -48.54 |
| 2018-05-28 | -48.41 |
| 2018-05-25 | -47.76 |
| 2018-05-24 | -48.02 |
| 2018-05-23 | -48.41 |
| 2018-05-21 | -54.44 |
| 2018-05-18 | -55.75 |
| 2018-05-17 | -55.75 |
| 2018-05-16 | -54.17 |
| 2018-05-15 | -53.78 |
| 2018-05-14 | -53.65 |
| 2018-05-11 | -54.17 |
| 2018-05-10 | -54.17 |
| 2018-05-09 | -53.13 |
| 2018-05-08 | -53.13 |
| 2018-05-07 | -52.74 |
| 2018-05-04 | -53.52 |
| 2018-05-03 | -52.87 |
| 2018-05-02 | -53.00 |
| 2018-04-30 | -53.64 |
| 2018-04-27 | -54.68 |
| 2018-04-26 | -56.62 |
| 2018-04-25 | -56.10 |
| 2018-04-24 | -56.49 |
| 2018-04-23 | -57.14 |
| 2018-04-20 | -56.62 |
| 2018-04-19 | -55.59 |
| 2018-04-18 | -55.59 |
| 2018-04-17 | -54.94 |
| 2018-04-16 | -54.68 |
| 2018-04-13 | -55.59 |
| 2018-04-12 | -55.33 |
| 2018-04-11 | -54.81 |
| 2018-04-10 | -54.68 |
| 2018-04-09 | -54.68 |
| 2018-04-06 | -54.55 |
| 2018-04-04 | -54.55 |
| 2018-04-03 | -53.90 |
| 2018-03-29 | -54.03 |
| 2018-03-28 | -54.16 |
| 2018-03-27 | -52.87 |
| 2018-03-26 | -53.90 |
| 2018-03-23 | -53.39 |
| 2018-03-22 | -52.48 |
| 2018-03-21 | -52.87 |
| 2018-03-20 | -51.31 |
| 2018-03-19 | -51.18 |
| 2018-03-16 | -50.41 |
| 2018-03-15 | -50.02 |
| 2018-03-14 | -48.47 |
| 2018-03-13 | -49.50 |
| 2018-03-12 | -50.15 |
| 2018-03-09 | -50.28 |
| 2018-03-08 | -51.05 |
| 2018-03-07 | -50.28 |
| 2018-03-06 | -50.28 |
| 2018-03-05 | -49.37 |
| 2018-03-02 | -48.85 |
| 2018-03-01 | -46.65 |
| 2018-02-28 | -49.63 |
| 2018-02-27 | -49.24 |
| 2018-02-26 | -49.76 |
| 2018-02-23 | -48.72 |
| 2018-02-22 | -49.11 |
| 2018-02-21 | -50.41 |
| 2018-02-20 | -51.70 |
| 2018-02-15 | -53.26 |
| 2018-02-14 | -53.26 |
| 2018-02-13 | -54.94 |
| 2018-02-12 | -54.29 |
| 2018-02-09 | -55.07 |
| 2018-02-08 | -54.68 |
| 2018-02-07 | -54.42 |
| 2018-02-06 | -54.94 |
| 2018-02-05 | -52.87 |
| 2018-02-02 | -51.44 |
| 2018-02-01 | -51.44 |
| 2018-01-31 | -50.80 |
| 2018-01-30 | -50.02 |
| 2018-01-29 | -49.63 |
| 2018-01-26 | -49.76 |
| 2018-01-25 | -49.50 |
| 2018-01-24 | -49.50 |
| 2018-01-23 | -50.02 |
| 2018-01-22 | -49.76 |
| 2018-01-19 | -49.63 |
| 2018-01-18 | -49.76 |
| 2018-01-17 | -49.76 |
| 2018-01-16 | -49.24 |
| 2018-01-15 | -49.37 |
| 2018-01-12 | -50.15 |
| 2018-01-11 | -50.41 |
| 2018-01-10 | -49.63 |
| 2018-01-09 | -50.15 |
| 2018-01-08 | -50.67 |
| 2018-01-05 | -52.48 |
| 2018-01-04 | -52.35 |
| 2018-01-03 | -52.35 |
| 2018-01-02 | -53.77 |
| 2017-12-29 | -54.68 |
| 2017-12-28 | -53.52 |
| 2017-12-27 | -53.90 |
| 2017-12-22 | -53.77 |
| 2017-12-21 | -54.42 |
| 2017-12-20 | -55.46 |
| 2017-12-19 | -54.68 |
| 2017-12-18 | -54.68 |
| 2017-12-15 | -55.46 |
| 2017-12-14 | -54.68 |
| 2017-12-13 | -54.55 |
| 2017-12-12 | -54.55 |
| 2017-12-11 | -54.68 |
| 2017-12-08 | -55.07 |
| 2017-12-07 | -55.33 |
| 2017-12-06 | -54.29 |
| 2017-12-05 | -53.26 |
| 2017-12-04 | -53.13 |
| 2017-12-01 | -55.07 |
| 2017-11-30 | -54.94 |
| 2017-11-29 | -55.07 |
| 2017-11-28 | -55.59 |
| 2017-11-27 | -55.20 |
| 2017-11-24 | -54.55 |
| 2017-11-23 | -54.55 |
| 2017-11-22 | -54.03 |
| 2017-11-21 | -55.72 |
| 2017-11-20 | -57.01 |
| 2017-11-17 | -53.39 |
| 2017-11-16 | -47.56 |
| 2017-11-15 | -47.04 |
| 2017-11-14 | -46.91 |
| 2017-11-13 | -47.04 |
| 2017-11-10 | -48.47 |
| 2017-11-09 | -48.34 |
| 2017-11-08 | -48.21 |
| 2017-11-07 | -48.72 |
| 2017-11-06 | -47.95 |
| 2017-11-03 | -48.59 |
| 2017-11-02 | -48.98 |
| 2017-11-01 | -49.11 |
| 2017-10-31 | -48.85 |
| 2017-10-30 | -47.82 |
| 2017-10-27 | -48.34 |
| 2017-10-26 | -49.50 |
| 2017-10-25 | -47.82 |
| 2017-10-24 | -48.08 |
| 2017-10-23 | -48.85 |
| 2017-10-20 | -48.34 |
| 2017-10-19 | -48.21 |
| 2017-10-18 | -46.65 |
| 2017-10-17 | -46.00 |
| 2017-10-16 | -45.49 |
| 2017-10-13 | -45.36 |
| 2017-10-12 | -45.36 |
| 2017-10-11 | -44.45 |
| 2017-10-10 | -44.71 |
| 2017-10-09 | -46.91 |
| 2017-10-06 | -47.04 |
| 2017-10-04 | -46.13 |
| 2017-10-03 | -45.62 |
| 2017-09-29 | -46.13 |
| 2017-09-28 | -46.91 |
| 2017-09-27 | -46.78 |
| 2017-09-26 | -47.56 |
| 2017-09-25 | -47.04 |
| 2017-09-22 | -45.88 |
| 2017-09-21 | -44.97 |
| 2017-09-20 | -44.58 |
| 2017-09-19 | -46.00 |
| 2017-09-18 | -46.00 |
| 2017-09-15 | -45.62 |
| 2017-09-14 | -45.88 |
| 2017-09-13 | -45.23 |
| 2017-09-12 | -44.84 |
| 2017-09-11 | -44.32 |
| 2017-09-08 | -44.06 |
| 2017-09-07 | -43.16 |
| 2017-09-06 | -43.16 |
| 2017-09-05 | -45.23 |
| 2017-09-04 | -45.62 |
| 2017-09-01 | -45.62 |
| 2017-08-31 | -43.93 |
| 2017-08-30 | -45.23 |
| 2017-08-29 | -47.82 |
| 2017-08-28 | -47.56 |
| 2017-08-25 | -47.04 |
| 2017-08-24 | -46.52 |
| 2017-08-22 | -45.10 |
| 2017-08-21 | -46.26 |
| 2017-08-18 | -45.37 |
| 2017-08-17 | -44.98 |
| 2017-08-16 | -44.34 |
| 2017-08-15 | -45.62 |
| 2017-08-14 | -46.26 |
| 2017-08-11 | -44.08 |
| 2017-08-10 | -39.59 |
| 2017-08-09 | -35.88 |
| 2017-08-08 | -36.13 |
| 2017-08-07 | -36.00 |
| 2017-08-04 | -35.75 |
| 2017-08-03 | -36.13 |
| 2017-08-02 | -34.98 |
| 2017-08-01 | -34.59 |
| 2017-07-31 | -33.57 |
| 2017-07-28 | -33.18 |
| 2017-07-27 | -33.18 |
| 2017-07-26 | -33.31 |
| 2017-07-25 | -33.82 |
| 2017-07-24 | -33.31 |
| 2017-07-21 | -33.82 |
| 2017-07-20 | -33.70 |
| 2017-07-19 | -33.95 |
| 2017-07-18 | -33.82 |
| 2017-07-17 | -33.31 |
| 2017-07-14 | -34.98 |
| 2017-07-13 | -34.98 |
| 2017-07-12 | -34.85 |
| 2017-07-11 | -35.36 |
| 2017-07-10 | -35.11 |
| 2017-07-07 | -35.23 |
| 2017-07-06 | -34.59 |
| 2017-07-05 | -34.59 |
| 2017-07-04 | -36.39 |
| 2017-07-03 | -36.13 |
| 2017-06-30 | -35.75 |
| 2017-06-29 | -36.13 |
| 2017-06-28 | -35.49 |
| 2017-06-27 | -34.08 |
| 2017-06-26 | -33.44 |
| 2017-06-23 | -35.49 |
| 2017-06-22 | -35.36 |
| 2017-06-21 | -36.65 |
| 2017-06-20 | -37.54 |
| 2017-06-19 | -37.80 |
| 2017-06-16 | -37.16 |
| 2017-06-15 | -37.29 |
| 2017-06-14 | -37.54 |
| 2017-06-13 | -37.54 |
| 2017-06-12 | -37.67 |
| 2017-06-09 | -37.80 |
| 2017-06-08 | -38.70 |
| 2017-06-07 | -41.39 |
| 2017-06-06 | -41.01 |
| 2017-06-05 | -41.39 |
| 2017-06-02 | -40.62 |
| 2017-06-01 | -40.49 |
| 2017-05-31 | -40.75 |
| 2017-05-29 | -41.01 |
| 2017-05-26 | -40.75 |
| 2017-05-25 | -40.36 |
| 2017-05-24 | -41.26 |
| 2017-05-23 | -41.26 |
| 2017-05-22 | -39.85 |
| 2017-05-19 | -39.47 |
| 2017-05-18 | -39.72 |
| 2017-05-17 | -39.34 |
| 2017-05-16 | -39.34 |
| 2017-05-15 | -39.98 |
| 2017-05-12 | -40.24 |
| 2017-05-11 | -39.47 |
| 2017-05-10 | -38.83 |
| 2017-05-09 | -39.47 |
| 2017-05-08 | -38.95 |
| 2017-05-05 | -39.34 |
| 2017-05-04 | -40.23 |
| 2017-05-02 | -38.70 |
| 2017-04-28 | -38.70 |
| 2017-04-27 | -38.70 |
| 2017-04-26 | -38.70 |
| 2017-04-25 | -38.57 |
| 2017-04-24 | -38.70 |
| 2017-04-21 | -39.59 |
| 2017-04-20 | -39.72 |
| 2017-04-19 | -39.59 |
| 2017-04-18 | -41.24 |
| 2017-04-13 | -40.61 |
| 2017-04-12 | -39.46 |
| 2017-04-11 | -39.46 |
| 2017-04-10 | -37.81 |
| 2017-04-07 | -36.41 |
| 2017-04-06 | -38.06 |
| 2017-04-05 | -36.92 |
| 2017-04-03 | -36.54 |
| 2017-03-31 | -36.92 |
| 2017-03-30 | -36.92 |
| 2017-03-29 | -36.66 |
| 2017-03-28 | -36.16 |
| 2017-03-27 | -36.16 |
| 2017-03-24 | -34.12 |
| 2017-03-23 | -33.48 |
| 2017-03-22 | -34.12 |
| 2017-03-21 | -33.36 |
| 2017-03-20 | -31.32 |
| 2017-03-17 | -37.17 |
| 2017-03-16 | -37.05 |
| 2017-03-15 | -37.94 |
| 2017-03-14 | -38.19 |
| 2017-03-13 | -38.32 |
| 2017-03-10 | -37.30 |
| 2017-03-09 | -35.90 |
| 2017-03-08 | -31.20 |
| 2017-03-07 | -31.07 |
| 2017-03-06 | -31.45 |
| 2017-03-03 | -31.70 |
| 2017-03-02 | -30.56 |
| 2017-03-01 | -30.43 |
| 2017-02-28 | -30.31 |
| 2017-02-27 | -31.45 |
| 2017-02-24 | -32.09 |
| 2017-02-23 | -30.94 |
| 2017-02-22 | -29.92 |
| 2017-02-21 | -29.29 |
| 2017-02-20 | -28.14 |
| 2017-02-17 | -29.42 |
| 2017-02-16 | -27.13 |
| 2017-02-15 | -27.63 |
| 2017-02-14 | -28.14 |
| 2017-02-13 | -28.02 |
| 2017-02-10 | -28.40 |
| 2017-02-09 | -28.02 |
| 2017-02-08 | -28.40 |
| 2017-02-07 | -30.05 |
| 2017-02-06 | -29.92 |
| 2017-02-03 | -28.52 |
| 2017-02-02 | -28.02 |
| 2017-02-01 | -29.80 |
| 2017-01-27 | -30.81 |
| 2017-01-26 | -31.70 |
| 2017-01-25 | -32.98 |
| 2017-01-24 | -33.48 |
| 2017-01-23 | -34.63 |
| 2017-01-20 | -33.99 |
| 2017-01-19 | -33.87 |
| 2017-01-18 | -34.63 |
| 2017-01-17 | -35.01 |
| 2017-01-16 | -34.88 |
| 2017-01-13 | -34.50 |
| 2017-01-12 | -34.38 |
| 2017-01-11 | -34.50 |
| 2017-01-10 | -34.12 |
| 2017-01-09 | -34.38 |
| 2017-01-06 | -33.48 |
| 2017-01-05 | -33.61 |
| 2017-01-04 | -35.01 |
| 2017-01-03 | -34.12 |
| 2016-12-30 | -34.63 |
| 2016-12-29 | -34.88 |
| 2016-12-28 | -34.63 |
| 2016-12-23 | -36.41 |
| 2016-12-22 | -36.41 |
| 2016-12-21 | -36.66 |
| 2016-12-20 | -37.05 |
| 2016-12-19 | -36.03 |
| 2016-12-16 | -39.72 |
| 2016-12-15 | -39.72 |
| 2016-12-14 | -40.10 |
| 2016-12-13 | -41.75 |
| 2016-12-12 | -40.86 |
| 2016-12-09 | -38.95 |
| 2016-12-08 | -40.23 |
| 2016-12-07 | -38.95 |
| 2016-12-06 | -37.68 |
| 2016-12-05 | -37.05 |
| 2016-12-02 | -36.28 |
| 2016-12-01 | -33.99 |
| 2016-11-30 | -33.87 |
| 2016-11-29 | -36.54 |
| 2016-11-28 | -36.03 |
| 2016-11-25 | -39.59 |
| 2016-11-24 | -39.72 |
| 2016-11-23 | -42.77 |
| 2016-11-22 | -40.86 |
| 2016-11-21 | -40.23 |
| 2016-11-18 | -40.23 |
| 2016-11-17 | -39.72 |
| 2016-11-16 | -39.34 |
| 2016-11-15 | -41.75 |
| 2016-11-14 | -42.90 |
| 2016-11-11 | -42.51 |
| 2016-11-10 | -40.48 |
| 2016-11-09 | -41.24 |
| 2016-11-08 | -39.34 |
| 2016-11-07 | -39.72 |
| 2016-11-04 | -40.86 |
| 2016-11-03 | -43.28 |
| 2016-11-02 | -43.40 |
| 2016-11-01 | -40.48 |
| 2016-10-31 | -38.32 |
| 2016-10-28 | -39.21 |
| 2016-10-27 | -34.76 |
| 2016-10-26 | -30.69 |
| 2016-10-25 | -31.07 |
| 2016-10-24 | -29.54 |
| 2016-10-20 | -28.65 |
| 2016-10-19 | -28.14 |
| 2016-10-18 | -29.92 |
| 2016-10-17 | -29.92 |
| 2016-10-14 | -29.29 |
| 2016-10-13 | -29.67 |
| 2016-10-12 | -26.24 |
| 2016-10-11 | -26.36 |
| 2016-10-07 | -26.49 |
| 2016-10-06 | -25.98 |
| 2016-10-05 | -26.11 |
| 2016-10-04 | -25.35 |
| 2016-10-03 | -26.62 |
| 2016-09-30 | -27.51 |
| 2016-09-29 | -26.49 |
| 2016-09-28 | -26.87 |
| 2016-09-27 | -25.98 |
| 2016-09-26 | -25.98 |
| 2016-09-23 | -23.82 |
| 2016-09-22 | -23.18 |
| 2016-09-21 | -22.93 |
| 2016-09-20 | -22.67 |
| 2016-09-19 | -22.42 |
| 2016-09-15 | -21.53 |
| 2016-09-14 | -24.96 |
| 2016-09-13 | -26.24 |
| 2016-09-12 | -24.71 |
| 2016-09-09 | -21.66 |
| 2016-09-08 | -22.04 |
| 2016-09-07 | -21.53 |
| 2016-09-06 | -22.17 |
| 2016-09-05 | -22.42 |
| 2016-09-02 | -21.28 |
| 2016-09-01 | -23.31 |
| 2016-08-31 | -23.69 |
| 2016-08-30 | -23.44 |
| 2016-08-29 | -26.11 |
| 2016-08-26 | -25.98 |
| 2016-08-25 | -29.54 |
| 2016-08-24 | -28.91 |
| 2016-08-23 | -25.09 |
| 2016-08-22 | -23.69 |
| 2016-08-19 | -23.94 |
| 2016-08-18 | -24.70 |
| 2016-08-17 | -21.54 |
| 2016-08-16 | -21.29 |
| 2016-08-15 | -20.41 |
| 2016-08-12 | -16.49 |
| 2016-08-11 | -16.11 |
| 2016-08-10 | -14.34 |
| 2016-08-09 | -18.89 |
| 2016-08-08 | -19.90 |
| 2016-08-05 | -19.90 |
| 2016-08-04 | -20.79 |
| 2016-08-03 | -20.15 |
| 2016-08-01 | -20.03 |
| 2016-07-29 | -19.02 |
| 2016-07-28 | -18.39 |
| 2016-07-27 | -18.64 |
| 2016-07-26 | -17.50 |
| 2016-07-25 | -16.49 |
| 2016-07-22 | -16.36 |
| 2016-07-21 | -16.74 |
| 2016-07-20 | -20.66 |
| 2016-07-19 | -20.03 |
| 2016-07-18 | -21.17 |
| 2016-07-15 | -21.67 |
| 2016-07-14 | -20.91 |
| 2016-07-13 | -19.52 |
| 2016-07-12 | -20.03 |
| 2016-07-11 | -22.43 |
| 2016-07-08 | -22.56 |
| 2016-07-07 | -21.29 |
| 2016-07-06 | -20.53 |
| 2016-07-05 | -15.61 |
| 2016-07-04 | -14.60 |
| 2016-06-30 | -14.47 |
| 2016-06-29 | -15.61 |
| 2016-06-28 | -16.49 |
| 2016-06-27 | -17.75 |
| 2016-06-24 | -20.03 |
| 2016-06-23 | -18.64 |
| 2016-06-22 | -18.26 |
| 2016-06-21 | -19.65 |
| 2016-06-20 | -18.13 |
| 2016-06-17 | -19.27 |
| 2016-06-16 | -19.14 |
| 2016-06-15 | -20.03 |
| 2016-06-14 | -19.65 |
| 2016-06-13 | -21.92 |
| 2016-06-10 | -20.66 |
| 2016-06-08 | -16.62 |
| 2016-06-07 | -13.46 |
| 2016-06-06 | -15.86 |
| 2016-06-03 | -16.74 |
| 2016-06-02 | -16.87 |
| 2016-06-01 | -16.74 |
| 2016-05-31 | -17.25 |
| 2016-05-30 | -19.78 |
| 2016-05-27 | -20.41 |
| 2016-05-26 | -21.54 |
| 2016-05-25 | -21.04 |
| 2016-05-24 | -22.05 |
| 2016-05-23 | -23.19 |
| 2016-05-20 | -23.06 |
| 2016-05-19 | -20.66 |
| 2016-05-18 | -19.78 |
| 2016-05-17 | -18.76 |
| 2016-05-16 | -24.96 |
| 2016-05-13 | -25.21 |
| 2016-05-12 | -22.93 |
| 2016-05-11 | -21.54 |
| 2016-05-10 | -21.04 |
| 2016-05-09 | -21.04 |
| 2016-05-06 | -19.02 |
| 2016-05-05 | -19.40 |
| 2016-05-04 | -19.14 |
| 2016-05-03 | -19.90 |
| 2016-04-29 | -15.49 |
| 2016-04-28 | -16.25 |
| 2016-04-27 | -15.49 |
| 2016-04-26 | -13.22 |
| 2016-04-25 | -12.85 |
| 2016-04-22 | -12.34 |
| 2016-04-21 | -12.22 |
| 2016-04-20 | -18.64 |
| 2016-04-19 | -13.85 |
| 2016-04-18 | -9.70 |
| 2016-04-15 | -9.57 |
| 2016-04-14 | -9.70 |
| 2016-04-13 | -6.93 |
| 2016-04-12 | -5.54 |
| 2016-04-11 | -5.16 |
| 2016-04-08 | -5.29 |
| 2016-04-07 | -5.54 |
| 2016-04-06 | -4.66 |
| 2016-04-05 | -6.05 |
| 2016-04-01 | -3.53 |
| 2016-03-31 | -2.27 |
| 2016-03-30 | -2.14 |
| 2016-03-29 | -5.92 |
| 2016-03-24 | -3.65 |
| 2016-03-23 | -3.90 |
| 2016-03-22 | -4.79 |
| 2016-03-21 | -1.76 |
| 2016-03-18 | -8.06 |
| 2016-03-17 | -8.19 |
| 2016-03-16 | -9.19 |
| 2016-03-15 | -6.55 |
| 2016-03-14 | -4.79 |
| 2016-03-11 | -5.29 |
| 2016-03-10 | -8.06 |
| 2016-03-09 | 2.02 |
| 2016-03-08 | 9.32 |
| 2016-03-07 | 6.93 |
| 2016-03-04 | 6.68 |
| 2016-03-03 | 7.05 |
| 2016-03-02 | 8.56 |
| 2016-03-01 | 4.16 |
| 2016-02-29 | 3.15 |
| 2016-02-26 | 5.54 |
| 2016-02-25 | 4.28 |
| 2016-02-24 | 5.16 |
| 2016-02-23 | 5.92 |
| 2016-02-22 | 7.56 |
| 2016-02-19 | 3.27 |
| 2016-02-18 | 8.56 |
| 2016-02-17 | 5.67 |
| 2016-02-16 | 4.41 |
| 2016-02-15 | 0.76 |
| 2016-02-12 | -7.93 |
| 2016-02-11 | -8.06 |
| 2016-02-05 | 0.25 |
| 2016-02-04 | -2.27 |
| 2016-02-03 | -4.28 |
| 2016-02-02 | -3.15 |
| 2016-02-01 | -3.78 |
| 2016-01-29 | -1.76 |
| 2016-01-28 | -4.53 |
| 2016-01-27 | -8.06 |
| 2016-01-26 | -8.56 |
| 2016-01-25 | -6.80 |
| 2016-01-22 | -12.22 |
| 2016-01-21 | -17.51 |
| 2016-01-20 | -14.48 |
| 2016-01-19 | -18.64 |
| 2016-01-18 | -21.16 |
| 2016-01-15 | -18.14 |
| 2016-01-14 | -15.62 |
| 2016-01-13 | -12.59 |
| 2016-01-12 | -12.47 |
| 2016-01-11 | -11.84 |
| 2016-01-08 | -5.54 |
| 2016-01-07 | -5.92 |
| 2016-01-06 | -0.50 |
| 2016-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy