Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 68.35 |
| 2025-08-29 | 64.88 |
| 2025-08-28 | 64.10 |
| 2025-08-27 | 65.39 |
| 2025-08-26 | 67.45 |
| 2025-08-25 | 69.64 |
| 2025-08-22 | 66.29 |
| 2025-08-21 | 64.88 |
| 2025-08-20 | 65.13 |
| 2025-08-19 | 64.88 |
| 2025-08-18 | 65.13 |
| 2025-08-15 | 66.03 |
| 2025-08-14 | 67.45 |
| 2025-08-13 | 67.84 |
| 2025-08-12 | 63.98 |
| 2025-08-11 | 63.46 |
| 2025-08-08 | 63.33 |
| 2025-08-07 | 64.49 |
| 2025-08-06 | 63.59 |
| 2025-08-05 | 63.20 |
| 2025-08-04 | 62.17 |
| 2025-08-01 | 60.76 |
| 2025-07-31 | 62.56 |
| 2025-07-30 | 65.13 |
| 2025-07-29 | 67.45 |
| 2025-07-28 | 67.71 |
| 2025-07-25 | 66.55 |
| 2025-07-24 | 68.35 |
| 2025-07-23 | 67.45 |
| 2025-07-22 | 64.75 |
| 2025-07-21 | 63.85 |
| 2025-07-18 | 62.95 |
| 2025-07-17 | 60.89 |
| 2025-07-16 | 60.76 |
| 2025-07-15 | 61.40 |
| 2025-07-14 | 58.96 |
| 2025-07-11 | 58.44 |
| 2025-07-10 | 57.80 |
| 2025-07-09 | 56.90 |
| 2025-07-08 | 58.57 |
| 2025-07-07 | 56.77 |
| 2025-07-04 | 57.03 |
| 2025-07-03 | 57.93 |
| 2025-07-02 | 58.57 |
| 2025-06-30 | 57.80 |
| 2025-06-27 | 58.96 |
| 2025-06-26 | 59.34 |
| 2025-06-25 | 60.24 |
| 2025-06-24 | 58.31 |
| 2025-06-23 | 55.09 |
| 2025-06-20 | 53.94 |
| 2025-06-19 | 52.13 |
| 2025-06-18 | 55.22 |
| 2025-06-17 | 57.03 |
| 2025-06-16 | 57.54 |
| 2025-06-13 | 56.12 |
| 2025-06-12 | 57.41 |
| 2025-06-11 | 59.21 |
| 2025-06-10 | 57.67 |
| 2025-06-09 | 57.67 |
| 2025-06-06 | 55.48 |
| 2025-06-05 | 55.74 |
| 2025-06-04 | 54.19 |
| 2025-06-03 | 53.29 |
| 2025-06-02 | 51.10 |
| 2025-05-30 | 51.75 |
| 2025-05-29 | 53.55 |
| 2025-05-28 | 51.62 |
| 2025-05-27 | 52.26 |
| 2025-05-26 | 51.36 |
| 2025-05-23 | 53.29 |
| 2025-05-22 | 52.91 |
| 2025-05-21 | 54.84 |
| 2025-05-20 | 53.68 |
| 2025-05-19 | 51.49 |
| 2025-05-16 | 51.62 |
| 2025-05-15 | 52.26 |
| 2025-05-14 | 53.29 |
| 2025-05-13 | 49.69 |
| 2025-05-12 | 52.78 |
| 2025-05-09 | 48.40 |
| 2025-05-08 | 47.63 |
| 2025-05-07 | 46.99 |
| 2025-05-06 | 46.99 |
| 2025-05-02 | 45.83 |
| 2025-04-30 | 43.25 |
| 2025-04-29 | 42.48 |
| 2025-04-28 | 42.22 |
| 2025-04-25 | 42.22 |
| 2025-04-24 | 41.59 |
| 2025-04-23 | 42.73 |
| 2025-04-22 | 39.55 |
| 2025-04-17 | 38.40 |
| 2025-04-16 | 35.98 |
| 2025-04-15 | 38.66 |
| 2025-04-14 | 38.40 |
| 2025-04-11 | 35.21 |
| 2025-04-10 | 33.81 |
| 2025-04-09 | 30.88 |
| 2025-04-08 | 29.48 |
| 2025-04-07 | 27.70 |
| 2025-04-03 | 47.45 |
| 2025-04-02 | 49.87 |
| 2025-04-01 | 49.74 |
| 2025-03-31 | 49.49 |
| 2025-03-28 | 51.14 |
| 2025-03-27 | 52.16 |
| 2025-03-26 | 51.53 |
| 2025-03-25 | 50.76 |
| 2025-03-24 | 54.20 |
| 2025-03-21 | 52.93 |
| 2025-03-20 | 56.37 |
| 2025-03-19 | 59.81 |
| 2025-03-18 | 59.56 |
| 2025-03-17 | 55.86 |
| 2025-03-14 | 54.59 |
| 2025-03-13 | 51.40 |
| 2025-03-12 | 52.80 |
| 2025-03-11 | 53.18 |
| 2025-03-10 | 53.44 |
| 2025-03-07 | 56.24 |
| 2025-03-06 | 56.88 |
| 2025-03-05 | 51.65 |
| 2025-03-04 | 47.45 |
| 2025-03-03 | 47.96 |
| 2025-02-28 | 47.58 |
| 2025-02-27 | 52.55 |
| 2025-02-26 | 52.67 |
| 2025-02-25 | 48.09 |
| 2025-02-24 | 50.00 |
| 2025-02-21 | 50.89 |
| 2025-02-20 | 45.03 |
| 2025-02-19 | 47.45 |
| 2025-02-18 | 47.70 |
| 2025-02-17 | 45.41 |
| 2025-02-14 | 45.41 |
| 2025-02-13 | 40.18 |
| 2025-02-12 | 40.57 |
| 2025-02-11 | 37.13 |
| 2025-02-10 | 38.40 |
| 2025-02-07 | 35.98 |
| 2025-02-06 | 34.45 |
| 2025-02-05 | 32.54 |
| 2025-02-04 | 33.81 |
| 2025-02-03 | 30.24 |
| 2025-01-28 | 30.24 |
| 2025-01-27 | 29.99 |
| 2025-01-24 | 29.10 |
| 2025-01-23 | 26.80 |
| 2025-01-22 | 27.25 |
| 2025-01-21 | 29.48 |
| 2025-01-20 | 28.21 |
| 2025-01-17 | 26.10 |
| 2025-01-16 | 25.85 |
| 2025-01-15 | 24.13 |
| 2025-01-14 | 23.87 |
| 2025-01-13 | 21.64 |
| 2025-01-10 | 22.79 |
| 2025-01-09 | 23.81 |
| 2025-01-08 | 24.06 |
| 2025-01-07 | 25.08 |
| 2025-01-06 | 26.68 |
| 2025-01-03 | 27.06 |
| 2025-01-02 | 26.04 |
| 2024-12-31 | 29.10 |
| 2024-12-30 | 28.59 |
| 2024-12-27 | 28.84 |
| 2024-12-24 | 29.35 |
| 2024-12-23 | 27.57 |
| 2024-12-20 | 26.74 |
| 2024-12-19 | 26.93 |
| 2024-12-18 | 27.70 |
| 2024-12-17 | 26.80 |
| 2024-12-16 | 26.99 |
| 2024-12-13 | 27.95 |
| 2024-12-12 | 30.88 |
| 2024-12-11 | 29.48 |
| 2024-12-10 | 30.50 |
| 2024-12-09 | 31.01 |
| 2024-12-06 | 27.70 |
| 2024-12-05 | 25.66 |
| 2024-12-04 | 26.68 |
| 2024-12-03 | 26.68 |
| 2024-12-02 | 25.78 |
| 2024-11-29 | 24.89 |
| 2024-11-28 | 24.25 |
| 2024-11-27 | 25.91 |
| 2024-11-26 | 22.79 |
| 2024-11-25 | 22.92 |
| 2024-11-22 | 23.24 |
| 2024-11-21 | 25.66 |
| 2024-11-20 | 26.29 |
| 2024-11-19 | 26.10 |
| 2024-11-18 | 25.59 |
| 2024-11-15 | 24.57 |
| 2024-11-14 | 24.57 |
| 2024-11-13 | 27.06 |
| 2024-11-12 | 27.25 |
| 2024-11-11 | 31.01 |
| 2024-11-08 | 32.67 |
| 2024-11-07 | 34.32 |
| 2024-11-06 | 31.52 |
| 2024-11-05 | 34.58 |
| 2024-11-04 | 31.77 |
| 2024-11-01 | 31.39 |
| 2024-10-31 | 30.37 |
| 2024-10-30 | 30.37 |
| 2024-10-29 | 32.54 |
| 2024-10-28 | 31.92 |
| 2024-10-25 | 32.04 |
| 2024-10-24 | 31.30 |
| 2024-10-23 | 32.91 |
| 2024-10-22 | 31.30 |
| 2024-10-21 | 31.18 |
| 2024-10-18 | 33.03 |
| 2024-10-17 | 28.45 |
| 2024-10-16 | 29.82 |
| 2024-10-15 | 30.31 |
| 2024-10-14 | 34.89 |
| 2024-10-10 | 35.88 |
| 2024-10-09 | 31.92 |
| 2024-10-08 | 33.90 |
| 2024-10-07 | 47.26 |
| 2024-10-04 | 45.16 |
| 2024-10-03 | 41.20 |
| 2024-10-02 | 43.18 |
| 2024-09-30 | 35.01 |
| 2024-09-27 | 32.04 |
| 2024-09-26 | 27.84 |
| 2024-09-25 | 22.76 |
| 2024-09-24 | 22.14 |
| 2024-09-23 | 17.25 |
| 2024-09-20 | 17.19 |
| 2024-09-19 | 15.83 |
| 2024-09-17 | 13.54 |
| 2024-09-16 | 12.18 |
| 2024-09-13 | 11.81 |
| 2024-09-12 | 11.01 |
| 2024-09-11 | 9.95 |
| 2024-09-10 | 10.82 |
| 2024-09-09 | 10.39 |
| 2024-09-05 | 11.93 |
| 2024-09-04 | 11.87 |
| 2024-09-03 | 13.11 |
| 2024-09-02 | 13.23 |
| 2024-08-30 | 15.15 |
| 2024-08-29 | 13.67 |
| 2024-08-28 | 13.23 |
| 2024-08-27 | 14.28 |
| 2024-08-26 | 13.67 |
| 2024-08-23 | 12.68 |
| 2024-08-22 | 12.74 |
| 2024-08-21 | 11.13 |
| 2024-08-20 | 11.87 |
| 2024-08-19 | 12.30 |
| 2024-08-16 | 11.44 |
| 2024-08-15 | 9.46 |
| 2024-08-14 | 9.27 |
| 2024-08-13 | 9.71 |
| 2024-08-12 | 9.27 |
| 2024-08-09 | 9.27 |
| 2024-08-08 | 7.91 |
| 2024-08-07 | 7.85 |
| 2024-08-06 | 6.43 |
| 2024-08-05 | 6.74 |
| 2024-08-02 | 8.34 |
| 2024-08-01 | 10.45 |
| 2024-07-31 | 11.13 |
| 2024-07-30 | 8.59 |
| 2024-07-29 | 10.39 |
| 2024-07-26 | 8.59 |
| 2024-07-25 | 8.72 |
| 2024-07-24 | 10.63 |
| 2024-07-23 | 11.50 |
| 2024-07-22 | 12.74 |
| 2024-07-19 | 11.25 |
| 2024-07-18 | 13.42 |
| 2024-07-17 | 13.11 |
| 2024-07-16 | 13.11 |
| 2024-07-15 | 14.97 |
| 2024-07-12 | 16.70 |
| 2024-07-11 | 13.85 |
| 2024-07-10 | 11.50 |
| 2024-07-09 | 11.69 |
| 2024-07-08 | 11.87 |
| 2024-07-05 | 12.99 |
| 2024-07-04 | 14.53 |
| 2024-07-03 | 13.85 |
| 2024-07-02 | 12.55 |
| 2024-06-28 | 12.12 |
| 2024-06-27 | 12.18 |
| 2024-06-26 | 14.28 |
| 2024-06-25 | 14.04 |
| 2024-06-24 | 13.85 |
| 2024-06-21 | 13.85 |
| 2024-06-20 | 15.77 |
| 2024-06-19 | 16.39 |
| 2024-06-18 | 13.17 |
| 2024-06-17 | 13.23 |
| 2024-06-14 | 13.05 |
| 2024-06-13 | 14.22 |
| 2024-06-12 | 13.17 |
| 2024-06-11 | 14.47 |
| 2024-06-07 | 15.46 |
| 2024-06-06 | 16.08 |
| 2024-06-05 | 15.46 |
| 2024-06-04 | 15.46 |
| 2024-06-03 | 15.21 |
| 2024-05-31 | 13.23 |
| 2024-05-30 | 14.22 |
| 2024-05-29 | 15.77 |
| 2024-05-28 | 17.69 |
| 2024-05-27 | 17.56 |
| 2024-05-24 | 16.26 |
| 2024-05-23 | 17.69 |
| 2024-05-22 | 19.67 |
| 2024-05-21 | 19.73 |
| 2024-05-20 | 22.58 |
| 2024-05-17 | 22.02 |
| 2024-05-16 | 20.84 |
| 2024-05-14 | 18.99 |
| 2024-05-13 | 19.23 |
| 2024-05-10 | 18.31 |
| 2024-05-09 | 15.52 |
| 2024-05-08 | 13.91 |
| 2024-05-07 | 14.84 |
| 2024-05-06 | 15.58 |
| 2024-05-03 | 14.84 |
| 2024-05-02 | 13.29 |
| 2024-04-30 | 10.39 |
| 2024-04-29 | 10.26 |
| 2024-04-26 | 9.83 |
| 2024-04-25 | 7.44 |
| 2024-04-24 | 6.95 |
| 2024-04-23 | 4.68 |
| 2024-04-22 | 2.53 |
| 2024-04-19 | 1.06 |
| 2024-04-18 | 2.04 |
| 2024-04-17 | 1.12 |
| 2024-04-16 | 1.18 |
| 2024-04-15 | 3.20 |
| 2024-04-12 | 4.12 |
| 2024-04-11 | 6.39 |
| 2024-04-10 | 6.70 |
| 2024-04-09 | 4.80 |
| 2024-04-08 | 4.12 |
| 2024-04-05 | 3.94 |
| 2024-04-03 | 3.94 |
| 2024-04-02 | 5.23 |
| 2024-03-28 | 2.77 |
| 2024-03-27 | 1.98 |
| 2024-03-26 | 3.33 |
| 2024-03-25 | 2.34 |
| 2024-03-22 | 2.53 |
| 2024-03-21 | 4.92 |
| 2024-03-20 | 2.90 |
| 2024-03-19 | 2.77 |
| 2024-03-18 | 4.06 |
| 2024-03-15 | 4.00 |
| 2024-03-14 | 5.35 |
| 2024-03-13 | 6.27 |
| 2024-03-12 | 6.27 |
| 2024-03-11 | 3.02 |
| 2024-03-08 | 1.61 |
| 2024-03-07 | 0.75 |
| 2024-03-06 | 1.85 |
| 2024-03-05 | 0.01 |
| 2024-03-04 | 2.71 |
| 2024-03-01 | 2.59 |
| 2024-02-29 | 2.04 |
| 2024-02-28 | 2.34 |
| 2024-02-27 | 4.06 |
| 2024-02-26 | 2.90 |
| 2024-02-23 | 3.57 |
| 2024-02-22 | 3.82 |
| 2024-02-21 | 2.16 |
| 2024-02-20 | 0.50 |
| 2024-02-19 | -0.05 |
| 2024-02-16 | 1.24 |
| 2024-02-15 | -1.34 |
| 2024-02-14 | -1.71 |
| 2024-02-09 | -2.69 |
| 2024-02-08 | -1.83 |
| 2024-02-07 | -0.60 |
| 2024-02-06 | -0.11 |
| 2024-02-05 | -4.10 |
| 2024-02-02 | -3.91 |
| 2024-02-01 | -3.42 |
| 2024-01-31 | -4.16 |
| 2024-01-30 | -2.87 |
| 2024-01-29 | -0.42 |
| 2024-01-26 | -1.21 |
| 2024-01-25 | 0.32 |
| 2024-01-24 | -1.46 |
| 2024-01-23 | -5.02 |
| 2024-01-22 | -7.29 |
| 2024-01-19 | -5.26 |
| 2024-01-18 | -4.71 |
| 2024-01-17 | -5.51 |
| 2024-01-16 | -1.83 |
| 2024-01-15 | 0.50 |
| 2024-01-12 | 0.56 |
| 2024-01-11 | 0.99 |
| 2024-01-10 | -0.29 |
| 2024-01-09 | 0.26 |
| 2024-01-08 | 0.38 |
| 2024-01-05 | 2.34 |
| 2024-01-04 | 3.14 |
| 2024-01-03 | 3.02 |
| 2024-01-02 | 3.94 |
| 2023-12-29 | 5.47 |
| 2023-12-28 | 5.72 |
| 2023-12-27 | 2.84 |
| 2023-12-22 | 1.06 |
| 2023-12-21 | 2.96 |
| 2023-12-20 | 2.84 |
| 2023-12-19 | 2.04 |
| 2023-12-18 | 2.84 |
| 2023-12-15 | 3.94 |
| 2023-12-14 | 1.49 |
| 2023-12-13 | 0.38 |
| 2023-12-12 | 1.30 |
| 2023-12-11 | 0.26 |
| 2023-12-08 | 0.99 |
| 2023-12-07 | 1.06 |
| 2023-12-06 | 1.79 |
| 2023-12-05 | 0.99 |
| 2023-12-04 | 3.02 |
| 2023-12-01 | 4.12 |
| 2023-11-30 | 5.47 |
| 2023-11-29 | 5.11 |
| 2023-11-28 | 7.38 |
| 2023-11-27 | 8.42 |
| 2023-11-24 | 8.54 |
| 2023-11-23 | 10.81 |
| 2023-11-22 | 9.58 |
| 2023-11-21 | 9.46 |
| 2023-11-20 | 9.83 |
| 2023-11-17 | 7.80 |
| 2023-11-16 | 10.14 |
| 2023-11-15 | 11.67 |
| 2023-11-14 | 7.56 |
| 2023-11-13 | 7.74 |
| 2023-11-10 | 6.21 |
| 2023-11-09 | 8.17 |
| 2023-11-08 | 8.30 |
| 2023-11-07 | 8.97 |
| 2023-11-06 | 10.87 |
| 2023-11-03 | 8.97 |
| 2023-11-02 | 6.33 |
| 2023-11-01 | 5.47 |
| 2023-10-31 | 5.66 |
| 2023-10-30 | 7.56 |
| 2023-10-27 | 7.56 |
| 2023-10-26 | 5.24 |
| 2023-10-25 | 5.54 |
| 2023-10-24 | 4.70 |
| 2023-10-20 | 5.83 |
| 2023-10-19 | 6.55 |
| 2023-10-18 | 9.34 |
| 2023-10-17 | 9.46 |
| 2023-10-16 | 8.69 |
| 2023-10-13 | 9.70 |
| 2023-10-12 | 12.20 |
| 2023-10-11 | 10.36 |
| 2023-10-10 | 8.99 |
| 2023-10-09 | 8.09 |
| 2023-10-06 | 7.92 |
| 2023-10-05 | 6.13 |
| 2023-10-04 | 5.95 |
| 2023-10-03 | 6.73 |
| 2023-09-29 | 9.70 |
| 2023-09-28 | 7.08 |
| 2023-09-27 | 8.57 |
| 2023-09-26 | 7.62 |
| 2023-09-25 | 9.11 |
| 2023-09-22 | 11.25 |
| 2023-09-21 | 8.75 |
| 2023-09-20 | 10.12 |
| 2023-09-19 | 10.83 |
| 2023-09-18 | 10.30 |
| 2023-09-15 | 11.84 |
| 2023-09-14 | 11.25 |
| 2023-09-13 | 10.95 |
| 2023-09-12 | 11.01 |
| 2023-09-11 | 11.37 |
| 2023-09-07 | 11.78 |
| 2023-09-06 | 13.15 |
| 2023-09-05 | 13.15 |
| 2023-09-04 | 15.53 |
| 2023-08-31 | 12.62 |
| 2023-08-30 | 13.03 |
| 2023-08-29 | 13.21 |
| 2023-08-28 | 10.95 |
| 2023-08-25 | 10.12 |
| 2023-08-24 | 11.60 |
| 2023-08-23 | 9.52 |
| 2023-08-22 | 8.99 |
| 2023-08-21 | 7.98 |
| 2023-08-18 | 9.94 |
| 2023-08-17 | 12.32 |
| 2023-08-16 | 12.14 |
| 2023-08-15 | 13.69 |
| 2023-08-14 | 14.82 |
| 2023-08-11 | 16.72 |
| 2023-08-10 | 17.67 |
| 2023-08-09 | 17.55 |
| 2023-08-08 | 17.14 |
| 2023-08-07 | 19.22 |
| 2023-08-04 | 19.22 |
| 2023-08-03 | 18.39 |
| 2023-08-02 | 18.92 |
| 2023-08-01 | 22.19 |
| 2023-07-31 | 22.19 |
| 2023-07-28 | 21.48 |
| 2023-07-27 | 19.70 |
| 2023-07-26 | 18.15 |
| 2023-07-25 | 18.51 |
| 2023-07-24 | 13.98 |
| 2023-07-21 | 16.54 |
| 2023-07-20 | 15.41 |
| 2023-07-19 | 15.65 |
| 2023-07-18 | 16.07 |
| 2023-07-14 | 18.39 |
| 2023-07-13 | 18.09 |
| 2023-07-12 | 15.17 |
| 2023-07-11 | 13.87 |
| 2023-07-10 | 12.91 |
| 2023-07-07 | 12.20 |
| 2023-07-06 | 13.15 |
| 2023-07-05 | 15.83 |
| 2023-07-04 | 17.55 |
| 2023-07-03 | 16.84 |
| 2023-06-30 | 14.52 |
| 2023-06-29 | 14.64 |
| 2023-06-28 | 16.19 |
| 2023-06-27 | 15.89 |
| 2023-06-26 | 13.93 |
| 2023-06-23 | 14.34 |
| 2023-06-21 | 16.30 |
| 2023-06-20 | 18.51 |
| 2023-06-19 | 20.17 |
| 2023-06-16 | 21.00 |
| 2023-06-15 | 19.81 |
| 2023-06-14 | 17.20 |
| 2023-06-13 | 17.97 |
| 2023-06-12 | 17.20 |
| 2023-06-09 | 16.96 |
| 2023-06-08 | 16.30 |
| 2023-06-07 | 15.95 |
| 2023-06-06 | 14.88 |
| 2023-06-05 | 15.11 |
| 2023-06-02 | 14.16 |
| 2023-06-01 | 9.64 |
| 2023-05-31 | 9.94 |
| 2023-05-30 | 11.96 |
| 2023-05-29 | 11.72 |
| 2023-05-25 | 12.85 |
| 2023-05-24 | 14.88 |
| 2023-05-23 | 16.60 |
| 2023-05-22 | 18.03 |
| 2023-05-19 | 16.60 |
| 2023-05-18 | 18.27 |
| 2023-05-17 | 17.14 |
| 2023-05-16 | 19.70 |
| 2023-05-15 | 19.70 |
| 2023-05-12 | 17.49 |
| 2023-05-11 | 18.15 |
| 2023-05-10 | 18.21 |
| 2023-05-09 | 18.74 |
| 2023-05-08 | 21.36 |
| 2023-05-05 | 19.93 |
| 2023-05-04 | 19.34 |
| 2023-05-03 | 17.67 |
| 2023-05-02 | 18.92 |
| 2023-04-28 | 18.98 |
| 2023-04-27 | 18.62 |
| 2023-04-26 | 17.97 |
| 2023-04-25 | 17.32 |
| 2023-04-24 | 19.34 |
| 2023-04-21 | 19.81 |
| 2023-04-20 | 21.94 |
| 2023-04-19 | 21.70 |
| 2023-04-18 | 23.36 |
| 2023-04-17 | 24.43 |
| 2023-04-14 | 22.53 |
| 2023-04-13 | 21.70 |
| 2023-04-12 | 21.47 |
| 2023-04-11 | 22.65 |
| 2023-04-06 | 21.58 |
| 2023-04-04 | 21.23 |
| 2023-04-03 | 21.94 |
| 2023-03-31 | 21.82 |
| 2023-03-30 | 21.47 |
| 2023-03-29 | 20.64 |
| 2023-03-28 | 18.39 |
| 2023-03-27 | 17.03 |
| 2023-03-24 | 18.98 |
| 2023-03-23 | 19.93 |
| 2023-03-22 | 17.20 |
| 2023-03-21 | 15.19 |
| 2023-03-20 | 13.71 |
| 2023-03-17 | 16.85 |
| 2023-03-16 | 15.01 |
| 2023-03-15 | 17.09 |
| 2023-03-14 | 15.19 |
| 2023-03-13 | 17.91 |
| 2023-03-10 | 15.37 |
| 2023-03-09 | 19.34 |
| 2023-03-08 | 19.81 |
| 2023-03-07 | 22.65 |
| 2023-03-06 | 23.12 |
| 2023-03-03 | 23.01 |
| 2023-03-02 | 21.94 |
| 2023-03-01 | 22.89 |
| 2023-02-28 | 18.33 |
| 2023-02-27 | 18.86 |
| 2023-02-24 | 19.81 |
| 2023-02-23 | 21.23 |
| 2023-02-22 | 21.58 |
| 2023-02-21 | 22.41 |
| 2023-02-20 | 24.31 |
| 2023-02-17 | 23.60 |
| 2023-02-16 | 25.14 |
| 2023-02-15 | 23.95 |
| 2023-02-14 | 25.73 |
| 2023-02-13 | 26.32 |
| 2023-02-10 | 26.08 |
| 2023-02-09 | 28.81 |
| 2023-02-08 | 26.79 |
| 2023-02-07 | 26.79 |
| 2023-02-06 | 26.44 |
| 2023-02-03 | 28.92 |
| 2023-02-02 | 30.70 |
| 2023-02-01 | 31.29 |
| 2023-01-31 | 30.23 |
| 2023-01-30 | 31.53 |
| 2023-01-27 | 34.84 |
| 2023-01-26 | 34.49 |
| 2023-01-20 | 31.29 |
| 2023-01-19 | 28.92 |
| 2023-01-18 | 29.16 |
| 2023-01-17 | 28.45 |
| 2023-01-16 | 29.28 |
| 2023-01-13 | 29.40 |
| 2023-01-12 | 28.10 |
| 2023-01-11 | 27.74 |
| 2023-01-10 | 27.03 |
| 2023-01-09 | 27.27 |
| 2023-01-06 | 25.02 |
| 2023-01-05 | 25.37 |
| 2023-01-04 | 23.83 |
| 2023-01-03 | 19.93 |
| 2022-12-30 | 17.91 |
| 2022-12-29 | 17.50 |
| 2022-12-28 | 18.62 |
| 2022-12-23 | 16.61 |
| 2022-12-22 | 17.15 |
| 2022-12-21 | 14.19 |
| 2022-12-20 | 13.71 |
| 2022-12-19 | 15.49 |
| 2022-12-16 | 16.14 |
| 2022-12-15 | 15.49 |
| 2022-12-14 | 17.20 |
| 2022-12-13 | 16.79 |
| 2022-12-12 | 15.90 |
| 2022-12-09 | 18.39 |
| 2022-12-08 | 15.78 |
| 2022-12-07 | 12.35 |
| 2022-12-06 | 15.90 |
| 2022-12-05 | 15.84 |
| 2022-12-02 | 11.11 |
| 2022-12-01 | 12.00 |
| 2022-11-30 | 10.69 |
| 2022-11-29 | 8.44 |
| 2022-11-28 | 3.12 |
| 2022-11-25 | 4.66 |
| 2022-11-24 | 5.25 |
| 2022-11-23 | 4.30 |
| 2022-11-22 | 3.71 |
| 2022-11-21 | 5.19 |
| 2022-11-18 | 7.02 |
| 2022-11-17 | 7.44 |
| 2022-11-16 | 8.68 |
| 2022-11-15 | 9.21 |
| 2022-11-14 | 4.77 |
| 2022-11-11 | 3.12 |
| 2022-11-10 | -4.11 |
| 2022-11-09 | -2.57 |
| 2022-11-08 | -1.32 |
| 2022-11-07 | -1.26 |
| 2022-11-04 | -3.93 |
| 2022-11-03 | -8.72 |
| 2022-11-02 | -5.82 |
| 2022-11-01 | -7.95 |
| 2022-10-31 | -12.27 |
| 2022-10-28 | -11.56 |
| 2022-10-27 | -8.19 |
| 2022-10-26 | -8.76 |
| 2022-10-25 | -9.62 |
| 2022-10-24 | -9.62 |
| 2022-10-21 | -3.62 |
| 2022-10-20 | -3.33 |
| 2022-10-19 | -1.91 |
| 2022-10-18 | 0.32 |
| 2022-10-17 | -1.51 |
| 2022-10-14 | -1.56 |
| 2022-10-13 | -2.53 |
| 2022-10-12 | -0.88 |
| 2022-10-11 | -0.08 |
| 2022-10-10 | 1.98 |
| 2022-10-07 | 5.01 |
| 2022-10-06 | 6.61 |
| 2022-10-05 | 7.01 |
| 2022-10-03 | 1.18 |
| 2022-09-30 | 2.21 |
| 2022-09-29 | 1.69 |
| 2022-09-28 | 2.26 |
| 2022-09-27 | 5.81 |
| 2022-09-26 | 5.69 |
| 2022-09-23 | 6.15 |
| 2022-09-22 | 7.46 |
| 2022-09-21 | 9.18 |
| 2022-09-20 | 11.06 |
| 2022-09-19 | 9.63 |
| 2022-09-16 | 10.83 |
| 2022-09-15 | 11.75 |
| 2022-09-14 | 11.41 |
| 2022-09-13 | 14.09 |
| 2022-09-09 | 14.26 |
| 2022-09-08 | 11.29 |
| 2022-09-07 | 12.38 |
| 2022-09-06 | 13.18 |
| 2022-09-05 | 13.12 |
| 2022-09-02 | 14.49 |
| 2022-09-01 | 15.41 |
| 2022-08-31 | 17.12 |
| 2022-08-30 | 17.12 |
| 2022-08-29 | 17.23 |
| 2022-08-26 | 18.26 |
| 2022-08-25 | 17.12 |
| 2022-08-24 | 13.12 |
| 2022-08-23 | 14.49 |
| 2022-08-22 | 15.86 |
| 2022-08-19 | 16.09 |
| 2022-08-18 | 15.86 |
| 2022-08-17 | 16.66 |
| 2022-08-16 | 16.21 |
| 2022-08-15 | 17.58 |
| 2022-08-12 | 18.38 |
| 2022-08-11 | 17.58 |
| 2022-08-10 | 15.06 |
| 2022-08-09 | 17.12 |
| 2022-08-08 | 17.46 |
| 2022-08-05 | 18.26 |
| 2022-08-04 | 18.15 |
| 2022-08-03 | 15.86 |
| 2022-08-02 | 15.41 |
| 2022-08-01 | 18.15 |
| 2022-07-29 | 18.15 |
| 2022-07-28 | 20.66 |
| 2022-07-27 | 21.12 |
| 2022-07-26 | 22.60 |
| 2022-07-25 | 20.66 |
| 2022-07-22 | 20.55 |
| 2022-07-21 | 20.43 |
| 2022-07-20 | 22.49 |
| 2022-07-19 | 21.23 |
| 2022-07-18 | 22.03 |
| 2022-07-15 | 19.06 |
| 2022-07-14 | 21.35 |
| 2022-07-13 | 21.92 |
| 2022-07-12 | 22.03 |
| 2022-07-11 | 23.63 |
| 2022-07-08 | 26.95 |
| 2022-07-07 | 26.72 |
| 2022-07-06 | 25.80 |
| 2022-07-05 | 27.52 |
| 2022-07-04 | 27.29 |
| 2022-06-30 | 27.29 |
| 2022-06-29 | 27.86 |
| 2022-06-28 | 29.80 |
| 2022-06-27 | 29.00 |
| 2022-06-24 | 25.92 |
| 2022-06-23 | 23.52 |
| 2022-06-22 | 21.92 |
| 2022-06-21 | 25.00 |
| 2022-06-20 | 22.95 |
| 2022-06-17 | 22.60 |
| 2022-06-16 | 20.89 |
| 2022-06-15 | 23.63 |
| 2022-06-14 | 22.03 |
| 2022-06-13 | 21.92 |
| 2022-06-10 | 26.37 |
| 2022-06-09 | 26.60 |
| 2022-06-08 | 27.17 |
| 2022-06-07 | 24.55 |
| 2022-06-06 | 25.12 |
| 2022-06-02 | 21.92 |
| 2022-06-01 | 22.95 |
| 2022-05-31 | 23.52 |
| 2022-05-30 | 21.80 |
| 2022-05-27 | 19.52 |
| 2022-05-26 | 15.98 |
| 2022-05-25 | 16.43 |
| 2022-05-24 | 16.09 |
| 2022-05-23 | 17.80 |
| 2022-05-20 | 19.18 |
| 2022-05-19 | 15.86 |
| 2022-05-18 | 18.49 |
| 2022-05-17 | 18.38 |
| 2022-05-16 | 14.61 |
| 2022-05-13 | 14.26 |
| 2022-05-12 | 11.23 |
| 2022-05-11 | 14.03 |
| 2022-05-10 | 12.66 |
| 2022-05-06 | 15.06 |
| 2022-05-05 | 19.29 |
| 2022-05-04 | 19.86 |
| 2022-05-03 | 21.23 |
| 2022-04-29 | 21.23 |
| 2022-04-28 | 16.43 |
| 2022-04-27 | 14.61 |
| 2022-04-26 | 14.61 |
| 2022-04-25 | 14.72 |
| 2022-04-22 | 18.59 |
| 2022-04-21 | 18.82 |
| 2022-04-20 | 20.18 |
| 2022-04-19 | 20.75 |
| 2022-04-14 | 23.60 |
| 2022-04-13 | 22.80 |
| 2022-04-12 | 22.46 |
| 2022-04-11 | 21.89 |
| 2022-04-08 | 25.76 |
| 2022-04-07 | 25.30 |
| 2022-04-06 | 26.67 |
| 2022-04-04 | 29.17 |
| 2022-04-01 | 26.67 |
| 2022-03-31 | 26.78 |
| 2022-03-30 | 27.47 |
| 2022-03-29 | 25.87 |
| 2022-03-28 | 24.51 |
| 2022-03-25 | 22.80 |
| 2022-03-24 | 25.99 |
| 2022-03-23 | 27.01 |
| 2022-03-22 | 25.64 |
| 2022-03-21 | 21.78 |
| 2022-03-18 | 23.25 |
| 2022-03-17 | 23.37 |
| 2022-03-16 | 15.17 |
| 2022-03-15 | 6.13 |
| 2022-03-14 | 12.67 |
| 2022-03-11 | 18.36 |
| 2022-03-10 | 20.07 |
| 2022-03-09 | 18.25 |
| 2022-03-08 | 18.82 |
| 2022-03-07 | 20.75 |
| 2022-03-04 | 25.53 |
| 2022-03-03 | 28.83 |
| 2022-03-02 | 28.03 |
| 2022-03-01 | 30.20 |
| 2022-02-28 | 30.20 |
| 2022-02-25 | 30.42 |
| 2022-02-24 | 31.22 |
| 2022-02-23 | 35.43 |
| 2022-02-22 | 34.41 |
| 2022-02-21 | 38.51 |
| 2022-02-18 | 39.30 |
| 2022-02-17 | 41.81 |
| 2022-02-16 | 41.24 |
| 2022-02-15 | 39.19 |
| 2022-02-14 | 40.44 |
| 2022-02-11 | 42.37 |
| 2022-02-10 | 42.49 |
| 2022-02-09 | 42.03 |
| 2022-02-08 | 39.30 |
| 2022-02-07 | 40.44 |
| 2022-02-04 | 40.55 |
| 2022-01-31 | 36.46 |
| 2022-01-28 | 34.75 |
| 2022-01-27 | 36.12 |
| 2022-01-26 | 38.85 |
| 2022-01-25 | 38.85 |
| 2022-01-24 | 41.12 |
| 2022-01-21 | 42.60 |
| 2022-01-20 | 42.72 |
| 2022-01-19 | 37.82 |
| 2022-01-18 | 38.05 |
| 2022-01-17 | 38.51 |
| 2022-01-14 | 39.30 |
| 2022-01-13 | 39.76 |
| 2022-01-12 | 39.42 |
| 2022-01-11 | 35.77 |
| 2022-01-10 | 35.66 |
| 2022-01-07 | 34.52 |
| 2022-01-06 | 32.13 |
| 2022-01-05 | 31.11 |
| 2022-01-04 | 33.38 |
| 2022-01-03 | 33.16 |
| 2021-12-31 | 33.84 |
| 2021-12-30 | 32.47 |
| 2021-12-29 | 32.02 |
| 2021-12-28 | 33.27 |
| 2021-12-24 | 33.04 |
| 2021-12-23 | 32.81 |
| 2021-12-22 | 32.02 |
| 2021-12-21 | 31.45 |
| 2021-12-20 | 30.31 |
| 2021-12-17 | 32.81 |
| 2021-12-16 | 34.64 |
| 2021-12-15 | 34.18 |
| 2021-12-14 | 35.20 |
| 2021-12-13 | 37.37 |
| 2021-12-10 | 37.25 |
| 2021-12-09 | 38.73 |
| 2021-12-08 | 37.48 |
| 2021-12-07 | 37.37 |
| 2021-12-06 | 33.73 |
| 2021-12-03 | 36.12 |
| 2021-12-02 | 36.34 |
| 2021-12-01 | 35.66 |
| 2021-11-30 | 34.41 |
| 2021-11-29 | 37.37 |
| 2021-11-26 | 38.05 |
| 2021-11-25 | 41.81 |
| 2021-11-24 | 41.46 |
| 2021-11-23 | 41.24 |
| 2021-11-22 | 42.83 |
| 2021-11-19 | 43.29 |
| 2021-11-18 | 44.54 |
| 2021-11-17 | 46.70 |
| 2021-11-16 | 46.81 |
| 2021-11-15 | 45.45 |
| 2021-11-12 | 45.11 |
| 2021-11-11 | 44.76 |
| 2021-11-10 | 43.17 |
| 2021-11-09 | 42.03 |
| 2021-11-08 | 42.03 |
| 2021-11-05 | 42.72 |
| 2021-11-04 | 44.42 |
| 2021-11-03 | 43.17 |
| 2021-11-02 | 43.97 |
| 2021-11-01 | 43.97 |
| 2021-10-29 | 45.22 |
| 2021-10-28 | 45.90 |
| 2021-10-27 | 46.46 |
| 2021-10-26 | 48.69 |
| 2021-10-25 | 49.25 |
| 2021-10-22 | 49.14 |
| 2021-10-21 | 48.35 |
| 2021-10-20 | 49.47 |
| 2021-10-19 | 47.35 |
| 2021-10-18 | 45.46 |
| 2021-10-15 | 44.79 |
| 2021-10-12 | 42.67 |
| 2021-10-11 | 44.57 |
| 2021-10-08 | 42.00 |
| 2021-10-07 | 41.33 |
| 2021-10-06 | 37.21 |
| 2021-10-05 | 37.99 |
| 2021-10-04 | 37.77 |
| 2021-09-30 | 40.55 |
| 2021-09-29 | 41.11 |
| 2021-09-28 | 40.00 |
| 2021-09-27 | 38.32 |
| 2021-09-24 | 38.55 |
| 2021-09-23 | 40.33 |
| 2021-09-21 | 38.55 |
| 2021-09-20 | 37.99 |
| 2021-09-17 | 42.56 |
| 2021-09-16 | 41.33 |
| 2021-09-15 | 43.67 |
| 2021-09-14 | 45.79 |
| 2021-09-13 | 47.46 |
| 2021-09-10 | 49.58 |
| 2021-09-09 | 46.79 |
| 2021-09-08 | 49.92 |
| 2021-09-07 | 50.36 |
| 2021-09-06 | 49.14 |
| 2021-09-03 | 47.91 |
| 2021-09-02 | 48.80 |
| 2021-09-01 | 48.24 |
| 2021-08-31 | 47.24 |
| 2021-08-30 | 45.46 |
| 2021-08-27 | 44.68 |
| 2021-08-26 | 44.79 |
| 2021-08-25 | 46.35 |
| 2021-08-24 | 46.24 |
| 2021-08-23 | 43.12 |
| 2021-08-20 | 41.44 |
| 2021-08-19 | 44.01 |
| 2021-08-18 | 47.02 |
| 2021-08-17 | 46.35 |
| 2021-08-16 | 48.91 |
| 2021-08-13 | 49.92 |
| 2021-08-12 | 50.36 |
| 2021-08-11 | 51.25 |
| 2021-08-10 | 50.92 |
| 2021-08-09 | 49.14 |
| 2021-08-06 | 48.80 |
| 2021-08-05 | 48.91 |
| 2021-08-04 | 50.14 |
| 2021-08-03 | 48.69 |
| 2021-08-02 | 48.91 |
| 2021-07-30 | 47.80 |
| 2021-07-29 | 49.58 |
| 2021-07-28 | 45.12 |
| 2021-07-27 | 43.00 |
| 2021-07-26 | 48.80 |
| 2021-07-23 | 55.27 |
| 2021-07-22 | 57.38 |
| 2021-07-21 | 54.71 |
| 2021-07-20 | 54.71 |
| 2021-07-19 | 56.05 |
| 2021-07-16 | 59.39 |
| 2021-07-15 | 58.83 |
| 2021-07-14 | 57.72 |
| 2021-07-13 | 58.72 |
| 2021-07-12 | 56.60 |
| 2021-07-09 | 55.71 |
| 2021-07-08 | 54.60 |
| 2021-07-07 | 59.06 |
| 2021-07-06 | 59.17 |
| 2021-07-05 | 59.61 |
| 2021-07-02 | 60.17 |
| 2021-06-30 | 62.96 |
| 2021-06-29 | 63.96 |
| 2021-06-28 | 65.19 |
| 2021-06-25 | 65.07 |
| 2021-06-24 | 63.18 |
| 2021-06-23 | 62.84 |
| 2021-06-22 | 59.72 |
| 2021-06-21 | 60.84 |
| 2021-06-18 | 62.51 |
| 2021-06-17 | 60.95 |
| 2021-06-16 | 60.50 |
| 2021-06-15 | 61.62 |
| 2021-06-11 | 62.73 |
| 2021-06-10 | 62.06 |
| 2021-06-09 | 62.18 |
| 2021-06-08 | 62.29 |
| 2021-06-07 | 62.40 |
| 2021-06-04 | 62.96 |
| 2021-06-03 | 63.07 |
| 2021-06-02 | 64.85 |
| 2021-06-01 | 65.97 |
| 2021-05-31 | 63.85 |
| 2021-05-28 | 63.96 |
| 2021-05-27 | 63.74 |
| 2021-05-26 | 63.74 |
| 2021-05-25 | 62.62 |
| 2021-05-24 | 59.72 |
| 2021-05-21 | 59.61 |
| 2021-05-20 | 59.50 |
| 2021-05-18 | 60.39 |
| 2021-05-17 | 58.16 |
| 2021-05-14 | 57.16 |
| 2021-05-13 | 55.93 |
| 2021-05-12 | 58.27 |
| 2021-05-11 | 56.71 |
| 2021-05-10 | 60.17 |
| 2021-05-07 | 60.62 |
| 2021-05-06 | 60.39 |
| 2021-05-05 | 59.61 |
| 2021-05-04 | 60.39 |
| 2021-05-03 | 58.72 |
| 2021-04-30 | 60.50 |
| 2021-04-29 | 64.18 |
| 2021-04-28 | 62.06 |
| 2021-04-27 | 61.07 |
| 2021-04-26 | 61.40 |
| 2021-04-23 | 62.18 |
| 2021-04-22 | 60.19 |
| 2021-04-21 | 59.63 |
| 2021-04-20 | 62.18 |
| 2021-04-19 | 62.29 |
| 2021-04-16 | 61.51 |
| 2021-04-15 | 60.30 |
| 2021-04-14 | 61.29 |
| 2021-04-13 | 59.74 |
| 2021-04-12 | 58.20 |
| 2021-04-09 | 60.19 |
| 2021-04-08 | 61.73 |
| 2021-04-07 | 59.63 |
| 2021-04-01 | 61.07 |
| 2021-03-31 | 58.31 |
| 2021-03-30 | 59.19 |
| 2021-03-29 | 58.09 |
| 2021-03-26 | 57.76 |
| 2021-03-25 | 55.55 |
| 2021-03-24 | 55.33 |
| 2021-03-23 | 59.08 |
| 2021-03-22 | 60.74 |
| 2021-03-19 | 61.18 |
| 2021-03-18 | 63.83 |
| 2021-03-17 | 61.84 |
| 2021-03-16 | 61.62 |
| 2021-03-15 | 60.85 |
| 2021-03-12 | 60.19 |
| 2021-03-11 | 63.39 |
| 2021-03-10 | 60.96 |
| 2021-03-09 | 59.97 |
| 2021-03-08 | 58.75 |
| 2021-03-05 | 61.51 |
| 2021-03-04 | 62.51 |
| 2021-03-03 | 65.71 |
| 2021-03-02 | 61.51 |
| 2021-03-01 | 63.39 |
| 2021-02-26 | 61.40 |
| 2021-02-25 | 67.48 |
| 2021-02-24 | 65.05 |
| 2021-02-23 | 70.13 |
| 2021-02-22 | 68.58 |
| 2021-02-19 | 70.13 |
| 2021-02-18 | 70.02 |
| 2021-02-17 | 72.56 |
| 2021-02-16 | 70.68 |
| 2021-02-11 | 67.48 |
| 2021-02-10 | 67.15 |
| 2021-02-09 | 63.39 |
| 2021-02-08 | 62.95 |
| 2021-02-05 | 62.84 |
| 2021-02-04 | 61.51 |
| 2021-02-03 | 62.73 |
| 2021-02-02 | 62.51 |
| 2021-02-01 | 60.52 |
| 2021-01-29 | 57.20 |
| 2021-01-28 | 58.53 |
| 2021-01-27 | 62.73 |
| 2021-01-26 | 63.28 |
| 2021-01-25 | 67.26 |
| 2021-01-22 | 63.61 |
| 2021-01-21 | 66.04 |
| 2021-01-20 | 66.15 |
| 2021-01-19 | 64.61 |
| 2021-01-18 | 60.19 |
| 2021-01-15 | 58.97 |
| 2021-01-14 | 58.20 |
| 2021-01-13 | 56.87 |
| 2021-01-12 | 56.87 |
| 2021-01-11 | 55.33 |
| 2021-01-08 | 54.77 |
| 2021-01-07 | 53.01 |
| 2021-01-06 | 53.78 |
| 2021-01-05 | 53.23 |
| 2021-01-04 | 52.67 |
| 2020-12-31 | 51.35 |
| 2020-12-30 | 51.02 |
| 2020-12-29 | 47.70 |
| 2020-12-28 | 46.27 |
| 2020-12-24 | 46.93 |
| 2020-12-23 | 46.49 |
| 2020-12-22 | 45.27 |
| 2020-12-21 | 46.16 |
| 2020-12-18 | 46.93 |
| 2020-12-17 | 48.37 |
| 2020-12-16 | 47.37 |
| 2020-12-15 | 45.82 |
| 2020-12-14 | 46.82 |
| 2020-12-11 | 47.48 |
| 2020-12-10 | 46.93 |
| 2020-12-09 | 47.37 |
| 2020-12-08 | 46.16 |
| 2020-12-07 | 47.04 |
| 2020-12-04 | 49.03 |
| 2020-12-03 | 48.59 |
| 2020-12-02 | 47.37 |
| 2020-12-01 | 47.59 |
| 2020-11-30 | 46.71 |
| 2020-11-27 | 49.58 |
| 2020-11-26 | 48.81 |
| 2020-11-25 | 47.92 |
| 2020-11-24 | 47.70 |
| 2020-11-23 | 47.15 |
| 2020-11-20 | 46.82 |
| 2020-11-19 | 46.49 |
| 2020-11-18 | 47.37 |
| 2020-11-17 | 46.82 |
| 2020-11-16 | 46.60 |
| 2020-11-13 | 45.27 |
| 2020-11-12 | 45.49 |
| 2020-11-11 | 45.82 |
| 2020-11-10 | 45.82 |
| 2020-11-09 | 44.50 |
| 2020-11-06 | 42.95 |
| 2020-11-05 | 41.96 |
| 2020-11-04 | 38.09 |
| 2020-11-03 | 38.75 |
| 2020-11-02 | 35.88 |
| 2020-10-30 | 33.89 |
| 2020-10-29 | 36.55 |
| 2020-10-28 | 36.98 |
| 2020-10-27 | 37.30 |
| 2020-10-23 | 38.27 |
| 2020-10-22 | 37.51 |
| 2020-10-21 | 37.41 |
| 2020-10-20 | 36.33 |
| 2020-10-19 | 36.22 |
| 2020-10-16 | 35.58 |
| 2020-10-15 | 33.96 |
| 2020-10-14 | 36.76 |
| 2020-10-12 | 37.08 |
| 2020-10-09 | 34.39 |
| 2020-10-08 | 34.18 |
| 2020-10-07 | 34.82 |
| 2020-10-06 | 33.32 |
| 2020-10-05 | 31.92 |
| 2020-09-30 | 30.63 |
| 2020-09-29 | 29.55 |
| 2020-09-28 | 30.63 |
| 2020-09-25 | 29.44 |
| 2020-09-24 | 29.77 |
| 2020-09-23 | 31.92 |
| 2020-09-22 | 31.81 |
| 2020-09-21 | 32.99 |
| 2020-09-18 | 35.79 |
| 2020-09-17 | 35.15 |
| 2020-09-16 | 37.08 |
| 2020-09-15 | 37.30 |
| 2020-09-14 | 36.65 |
| 2020-09-11 | 35.90 |
| 2020-09-10 | 35.25 |
| 2020-09-09 | 35.79 |
| 2020-09-08 | 36.55 |
| 2020-09-07 | 36.87 |
| 2020-09-04 | 37.30 |
| 2020-09-03 | 38.37 |
| 2020-09-02 | 38.91 |
| 2020-09-01 | 39.24 |
| 2020-08-31 | 39.02 |
| 2020-08-28 | 40.53 |
| 2020-08-27 | 39.67 |
| 2020-08-26 | 40.53 |
| 2020-08-25 | 40.74 |
| 2020-08-24 | 40.85 |
| 2020-08-21 | 38.70 |
| 2020-08-20 | 36.87 |
| 2020-08-19 | 39.24 |
| 2020-08-18 | 39.99 |
| 2020-08-17 | 39.88 |
| 2020-08-14 | 38.91 |
| 2020-08-13 | 39.34 |
| 2020-08-12 | 39.24 |
| 2020-08-11 | 37.51 |
| 2020-08-10 | 35.04 |
| 2020-08-07 | 35.47 |
| 2020-08-06 | 37.73 |
| 2020-08-05 | 38.80 |
| 2020-08-04 | 37.84 |
| 2020-08-03 | 35.15 |
| 2020-07-31 | 35.90 |
| 2020-07-30 | 36.33 |
| 2020-07-29 | 37.30 |
| 2020-07-28 | 36.98 |
| 2020-07-27 | 36.44 |
| 2020-07-24 | 36.44 |
| 2020-07-23 | 39.34 |
| 2020-07-22 | 38.16 |
| 2020-07-21 | 41.39 |
| 2020-07-20 | 38.37 |
| 2020-07-17 | 38.80 |
| 2020-07-16 | 38.05 |
| 2020-07-15 | 40.85 |
| 2020-07-14 | 40.74 |
| 2020-07-13 | 42.46 |
| 2020-07-10 | 41.71 |
| 2020-07-09 | 44.62 |
| 2020-07-08 | 43.86 |
| 2020-07-07 | 43.32 |
| 2020-07-06 | 44.94 |
| 2020-07-03 | 39.45 |
| 2020-07-02 | 38.27 |
| 2020-06-30 | 33.96 |
| 2020-06-29 | 33.21 |
| 2020-06-26 | 34.50 |
| 2020-06-24 | 35.79 |
| 2020-06-23 | 36.44 |
| 2020-06-22 | 34.50 |
| 2020-06-19 | 34.82 |
| 2020-06-18 | 33.86 |
| 2020-06-17 | 33.96 |
| 2020-06-16 | 33.42 |
| 2020-06-15 | 30.20 |
| 2020-06-12 | 32.89 |
| 2020-06-11 | 33.75 |
| 2020-06-10 | 36.98 |
| 2020-06-09 | 36.87 |
| 2020-06-08 | 35.25 |
| 2020-06-05 | 35.25 |
| 2020-06-04 | 32.99 |
| 2020-06-03 | 32.78 |
| 2020-06-02 | 30.52 |
| 2020-06-01 | 29.01 |
| 2020-05-29 | 24.82 |
| 2020-05-28 | 25.62 |
| 2020-05-27 | 26.43 |
| 2020-05-26 | 27.24 |
| 2020-05-25 | 24.55 |
| 2020-05-22 | 24.55 |
| 2020-05-21 | 31.54 |
| 2020-05-20 | 32.62 |
| 2020-05-19 | 32.35 |
| 2020-05-18 | 30.20 |
| 2020-05-15 | 29.12 |
| 2020-05-14 | 29.12 |
| 2020-05-13 | 31.00 |
| 2020-05-12 | 31.54 |
| 2020-05-11 | 33.42 |
| 2020-05-08 | 31.27 |
| 2020-05-07 | 29.93 |
| 2020-05-06 | 31.00 |
| 2020-05-05 | 29.12 |
| 2020-05-04 | 27.78 |
| 2020-04-29 | 33.16 |
| 2020-04-28 | 33.16 |
| 2020-04-27 | 31.33 |
| 2020-04-24 | 28.91 |
| 2020-04-23 | 29.45 |
| 2020-04-22 | 29.18 |
| 2020-04-21 | 28.65 |
| 2020-04-20 | 31.86 |
| 2020-04-17 | 31.59 |
| 2020-04-16 | 29.99 |
| 2020-04-15 | 30.25 |
| 2020-04-14 | 32.40 |
| 2020-04-09 | 31.33 |
| 2020-04-08 | 29.72 |
| 2020-04-07 | 31.33 |
| 2020-04-06 | 28.38 |
| 2020-04-03 | 25.70 |
| 2020-04-02 | 25.97 |
| 2020-04-01 | 24.89 |
| 2020-03-31 | 27.84 |
| 2020-03-30 | 25.43 |
| 2020-03-27 | 27.31 |
| 2020-03-26 | 26.50 |
| 2020-03-25 | 27.57 |
| 2020-03-24 | 23.55 |
| 2020-03-23 | 17.93 |
| 2020-03-20 | 23.82 |
| 2020-03-19 | 17.93 |
| 2020-03-18 | 21.41 |
| 2020-03-17 | 26.50 |
| 2020-03-16 | 25.97 |
| 2020-03-13 | 30.52 |
| 2020-03-12 | 32.13 |
| 2020-03-11 | 37.22 |
| 2020-03-10 | 37.76 |
| 2020-03-09 | 36.42 |
| 2020-03-06 | 42.05 |
| 2020-03-05 | 45.00 |
| 2020-03-04 | 42.32 |
| 2020-03-03 | 42.58 |
| 2020-03-02 | 42.85 |
| 2020-02-28 | 41.78 |
| 2020-02-27 | 45.53 |
| 2020-02-26 | 44.46 |
| 2020-02-25 | 45.26 |
| 2020-02-24 | 45.00 |
| 2020-02-21 | 47.41 |
| 2020-02-20 | 48.75 |
| 2020-02-19 | 49.28 |
| 2020-02-18 | 48.48 |
| 2020-02-17 | 50.89 |
| 2020-02-14 | 50.09 |
| 2020-02-13 | 49.82 |
| 2020-02-12 | 50.36 |
| 2020-02-11 | 48.75 |
| 2020-02-10 | 46.87 |
| 2020-02-07 | 47.68 |
| 2020-02-06 | 48.48 |
| 2020-02-05 | 44.46 |
| 2020-02-04 | 43.92 |
| 2020-02-03 | 42.05 |
| 2020-01-31 | 42.05 |
| 2020-01-30 | 42.85 |
| 2020-01-29 | 46.34 |
| 2020-01-24 | 50.62 |
| 2020-01-23 | 50.09 |
| 2020-01-22 | 53.04 |
| 2020-01-21 | 50.89 |
| 2020-01-20 | 55.18 |
| 2020-01-17 | 56.52 |
| 2020-01-16 | 55.45 |
| 2020-01-15 | 55.18 |
| 2020-01-14 | 55.72 |
| 2020-01-13 | 56.25 |
| 2020-01-10 | 54.38 |
| 2020-01-09 | 54.38 |
| 2020-01-08 | 51.43 |
| 2020-01-07 | 52.50 |
| 2020-01-06 | 52.50 |
| 2020-01-03 | 53.57 |
| 2020-01-02 | 53.84 |
| 2019-12-31 | 52.50 |
| 2019-12-30 | 53.04 |
| 2019-12-27 | 52.23 |
| 2019-12-24 | 50.09 |
| 2019-12-23 | 50.62 |
| 2019-12-20 | 50.89 |
| 2019-12-19 | 50.09 |
| 2019-12-18 | 50.36 |
| 2019-12-17 | 50.09 |
| 2019-12-16 | 48.48 |
| 2019-12-13 | 49.28 |
| 2019-12-12 | 45.80 |
| 2019-12-11 | 43.66 |
| 2019-12-10 | 42.58 |
| 2019-12-09 | 43.12 |
| 2019-12-06 | 42.85 |
| 2019-12-05 | 41.78 |
| 2019-12-04 | 40.71 |
| 2019-12-03 | 42.32 |
| 2019-12-02 | 42.85 |
| 2019-11-29 | 42.05 |
| 2019-11-28 | 45.00 |
| 2019-11-27 | 45.53 |
| 2019-11-26 | 45.26 |
| 2019-11-25 | 45.53 |
| 2019-11-22 | 43.39 |
| 2019-11-21 | 42.58 |
| 2019-11-20 | 45.00 |
| 2019-11-19 | 46.07 |
| 2019-11-18 | 43.66 |
| 2019-11-15 | 42.05 |
| 2019-11-14 | 42.32 |
| 2019-11-13 | 43.12 |
| 2019-11-12 | 45.80 |
| 2019-11-11 | 45.26 |
| 2019-11-08 | 49.02 |
| 2019-11-07 | 50.09 |
| 2019-11-06 | 49.28 |
| 2019-11-05 | 49.28 |
| 2019-11-04 | 48.75 |
| 2019-11-01 | 46.34 |
| 2019-10-31 | 45.00 |
| 2019-10-30 | 43.76 |
| 2019-10-29 | 44.54 |
| 2019-10-28 | 44.80 |
| 2019-10-25 | 44.02 |
| 2019-10-24 | 44.02 |
| 2019-10-23 | 43.24 |
| 2019-10-22 | 44.28 |
| 2019-10-21 | 43.76 |
| 2019-10-18 | 44.02 |
| 2019-10-17 | 44.80 |
| 2019-10-16 | 43.50 |
| 2019-10-15 | 42.72 |
| 2019-10-14 | 42.98 |
| 2019-10-11 | 42.20 |
| 2019-10-10 | 38.55 |
| 2019-10-09 | 38.55 |
| 2019-10-08 | 39.60 |
| 2019-10-04 | 39.07 |
| 2019-10-03 | 40.64 |
| 2019-10-02 | 40.12 |
| 2019-09-30 | 40.38 |
| 2019-09-27 | 39.86 |
| 2019-09-26 | 40.12 |
| 2019-09-25 | 39.86 |
| 2019-09-24 | 41.68 |
| 2019-09-23 | 41.16 |
| 2019-09-20 | 42.46 |
| 2019-09-19 | 42.46 |
| 2019-09-18 | 44.02 |
| 2019-09-17 | 44.02 |
| 2019-09-16 | 45.59 |
| 2019-09-13 | 46.89 |
| 2019-09-12 | 45.59 |
| 2019-09-11 | 45.59 |
| 2019-09-10 | 43.50 |
| 2019-09-09 | 43.50 |
| 2019-09-06 | 42.98 |
| 2019-09-05 | 42.72 |
| 2019-09-04 | 42.20 |
| 2019-09-03 | 36.99 |
| 2019-09-02 | 37.51 |
| 2019-08-30 | 38.03 |
| 2019-08-29 | 37.77 |
| 2019-08-28 | 37.25 |
| 2019-08-27 | 37.51 |
| 2019-08-26 | 37.77 |
| 2019-08-23 | 40.12 |
| 2019-08-22 | 39.60 |
| 2019-08-21 | 40.64 |
| 2019-08-20 | 40.64 |
| 2019-08-19 | 40.38 |
| 2019-08-16 | 38.03 |
| 2019-08-15 | 36.47 |
| 2019-08-14 | 35.17 |
| 2019-08-13 | 35.43 |
| 2019-08-12 | 38.03 |
| 2019-08-09 | 38.81 |
| 2019-08-08 | 39.86 |
| 2019-08-07 | 39.33 |
| 2019-08-06 | 39.33 |
| 2019-08-05 | 39.86 |
| 2019-08-02 | 43.76 |
| 2019-08-01 | 47.41 |
| 2019-07-31 | 48.45 |
| 2019-07-30 | 50.27 |
| 2019-07-29 | 50.01 |
| 2019-07-26 | 51.32 |
| 2019-07-25 | 52.62 |
| 2019-07-24 | 52.10 |
| 2019-07-23 | 51.84 |
| 2019-07-22 | 51.05 |
| 2019-07-19 | 53.40 |
| 2019-07-18 | 51.84 |
| 2019-07-17 | 52.62 |
| 2019-07-16 | 52.62 |
| 2019-07-15 | 52.36 |
| 2019-07-12 | 52.10 |
| 2019-07-11 | 51.58 |
| 2019-07-10 | 50.53 |
| 2019-07-09 | 50.01 |
| 2019-07-08 | 51.05 |
| 2019-07-05 | 53.66 |
| 2019-07-04 | 53.92 |
| 2019-07-03 | 53.92 |
| 2019-07-02 | 54.18 |
| 2019-06-28 | 51.58 |
| 2019-06-27 | 52.10 |
| 2019-06-26 | 49.75 |
| 2019-06-25 | 49.49 |
| 2019-06-24 | 51.05 |
| 2019-06-21 | 51.05 |
| 2019-06-20 | 51.58 |
| 2019-06-19 | 49.23 |
| 2019-06-18 | 45.59 |
| 2019-06-17 | 44.54 |
| 2019-06-14 | 43.76 |
| 2019-06-13 | 44.80 |
| 2019-06-12 | 44.80 |
| 2019-06-11 | 47.15 |
| 2019-06-10 | 46.11 |
| 2019-06-06 | 42.72 |
| 2019-06-05 | 42.72 |
| 2019-06-04 | 41.68 |
| 2019-06-03 | 42.20 |
| 2019-05-31 | 42.46 |
| 2019-05-30 | 43.50 |
| 2019-05-29 | 44.02 |
| 2019-05-28 | 44.54 |
| 2019-05-27 | 44.02 |
| 2019-05-24 | 44.54 |
| 2019-05-23 | 44.02 |
| 2019-05-22 | 45.59 |
| 2019-05-21 | 45.85 |
| 2019-05-20 | 46.11 |
| 2019-05-17 | 46.89 |
| 2019-05-16 | 48.19 |
| 2019-05-15 | 47.93 |
| 2019-05-14 | 47.41 |
| 2019-05-10 | 49.49 |
| 2019-05-09 | 48.45 |
| 2019-05-08 | 51.84 |
| 2019-05-07 | 53.66 |
| 2019-05-06 | 53.14 |
| 2019-05-03 | 57.57 |
| 2019-05-02 | 56.78 |
| 2019-04-30 | 55.48 |
| 2019-04-29 | 56.78 |
| 2019-04-26 | 54.96 |
| 2019-04-25 | 54.96 |
| 2019-04-24 | 56.00 |
| 2019-04-23 | 56.78 |
| 2019-04-18 | 56.78 |
| 2019-04-17 | 57.81 |
| 2019-04-16 | 57.81 |
| 2019-04-15 | 56.00 |
| 2019-04-12 | 56.52 |
| 2019-04-11 | 56.26 |
| 2019-04-10 | 57.81 |
| 2019-04-09 | 58.07 |
| 2019-04-08 | 57.55 |
| 2019-04-04 | 57.03 |
| 2019-04-03 | 56.78 |
| 2019-04-02 | 55.22 |
| 2019-04-01 | 54.96 |
| 2019-03-29 | 52.37 |
| 2019-03-28 | 50.56 |
| 2019-03-27 | 50.82 |
| 2019-03-26 | 49.52 |
| 2019-03-25 | 49.52 |
| 2019-03-22 | 52.37 |
| 2019-03-21 | 52.37 |
| 2019-03-20 | 53.67 |
| 2019-03-19 | 54.44 |
| 2019-03-18 | 53.92 |
| 2019-03-15 | 52.37 |
| 2019-03-14 | 51.33 |
| 2019-03-13 | 50.82 |
| 2019-03-12 | 51.85 |
| 2019-03-11 | 49.26 |
| 2019-03-08 | 47.71 |
| 2019-03-07 | 50.30 |
| 2019-03-06 | 51.85 |
| 2019-03-05 | 51.59 |
| 2019-03-04 | 51.33 |
| 2019-03-01 | 50.82 |
| 2019-02-28 | 49.78 |
| 2019-02-27 | 50.56 |
| 2019-02-26 | 50.56 |
| 2019-02-25 | 51.59 |
| 2019-02-22 | 50.82 |
| 2019-02-21 | 49.78 |
| 2019-02-20 | 49.00 |
| 2019-02-19 | 47.71 |
| 2019-02-18 | 48.22 |
| 2019-02-15 | 45.63 |
| 2019-02-14 | 48.48 |
| 2019-02-13 | 48.74 |
| 2019-02-12 | 47.19 |
| 2019-02-11 | 46.93 |
| 2019-02-08 | 45.89 |
| 2019-02-04 | 45.89 |
| 2019-02-01 | 45.63 |
| 2019-01-31 | 45.89 |
| 2019-01-30 | 44.08 |
| 2019-01-29 | 43.56 |
| 2019-01-28 | 43.82 |
| 2019-01-25 | 44.08 |
| 2019-01-24 | 41.49 |
| 2019-01-23 | 40.97 |
| 2019-01-22 | 40.71 |
| 2019-01-21 | 41.75 |
| 2019-01-18 | 41.23 |
| 2019-01-17 | 39.93 |
| 2019-01-16 | 40.45 |
| 2019-01-15 | 39.93 |
| 2019-01-14 | 37.08 |
| 2019-01-11 | 38.90 |
| 2019-01-10 | 38.64 |
| 2019-01-09 | 38.12 |
| 2019-01-08 | 34.75 |
| 2019-01-07 | 35.01 |
| 2019-01-04 | 33.71 |
| 2019-01-03 | 30.86 |
| 2019-01-02 | 30.86 |
| 2018-12-31 | 35.01 |
| 2018-12-28 | 32.94 |
| 2018-12-27 | 32.68 |
| 2018-12-24 | 33.97 |
| 2018-12-21 | 34.49 |
| 2018-12-20 | 33.97 |
| 2018-12-19 | 35.01 |
| 2018-12-18 | 34.75 |
| 2018-12-17 | 36.56 |
| 2018-12-14 | 36.30 |
| 2018-12-13 | 38.90 |
| 2018-12-12 | 37.34 |
| 2018-12-11 | 34.49 |
| 2018-12-10 | 34.75 |
| 2018-12-07 | 35.79 |
| 2018-12-06 | 36.56 |
| 2018-12-05 | 39.93 |
| 2018-12-04 | 42.26 |
| 2018-12-03 | 42.00 |
| 2018-11-30 | 38.38 |
| 2018-11-29 | 38.12 |
| 2018-11-28 | 38.90 |
| 2018-11-27 | 37.08 |
| 2018-11-26 | 37.60 |
| 2018-11-23 | 35.53 |
| 2018-11-22 | 35.79 |
| 2018-11-21 | 35.53 |
| 2018-11-20 | 35.01 |
| 2018-11-19 | 37.08 |
| 2018-11-16 | 36.30 |
| 2018-11-15 | 36.30 |
| 2018-11-14 | 33.97 |
| 2018-11-13 | 34.75 |
| 2018-11-12 | 33.71 |
| 2018-11-09 | 33.45 |
| 2018-11-08 | 36.82 |
| 2018-11-07 | 36.30 |
| 2018-11-06 | 36.04 |
| 2018-11-05 | 35.01 |
| 2018-11-02 | 37.86 |
| 2018-11-01 | 32.16 |
| 2018-10-31 | 29.83 |
| 2018-10-30 | 28.58 |
| 2018-10-29 | 29.59 |
| 2018-10-26 | 28.83 |
| 2018-10-25 | 30.59 |
| 2018-10-24 | 31.85 |
| 2018-10-23 | 32.10 |
| 2018-10-22 | 36.12 |
| 2018-10-19 | 33.10 |
| 2018-10-18 | 32.35 |
| 2018-10-16 | 32.60 |
| 2018-10-15 | 32.35 |
| 2018-10-12 | 34.11 |
| 2018-10-11 | 31.34 |
| 2018-10-10 | 36.37 |
| 2018-10-09 | 36.12 |
| 2018-10-08 | 36.37 |
| 2018-10-05 | 38.12 |
| 2018-10-04 | 38.38 |
| 2018-10-03 | 40.38 |
| 2018-10-02 | 40.64 |
| 2018-09-28 | 43.90 |
| 2018-09-27 | 43.65 |
| 2018-09-26 | 44.15 |
| 2018-09-24 | 42.39 |
| 2018-09-21 | 44.91 |
| 2018-09-20 | 42.39 |
| 2018-09-19 | 41.89 |
| 2018-09-18 | 40.38 |
| 2018-09-17 | 39.63 |
| 2018-09-14 | 41.39 |
| 2018-09-13 | 40.13 |
| 2018-09-12 | 37.12 |
| 2018-09-11 | 37.12 |
| 2018-09-10 | 38.38 |
| 2018-09-07 | 39.63 |
| 2018-09-06 | 40.13 |
| 2018-09-05 | 40.89 |
| 2018-09-04 | 44.91 |
| 2018-09-03 | 43.40 |
| 2018-08-31 | 43.90 |
| 2018-08-30 | 45.41 |
| 2018-08-29 | 46.66 |
| 2018-08-28 | 46.41 |
| 2018-08-27 | 45.91 |
| 2018-08-24 | 42.65 |
| 2018-08-23 | 42.90 |
| 2018-08-22 | 43.90 |
| 2018-08-21 | 43.15 |
| 2018-08-20 | 42.39 |
| 2018-08-17 | 40.38 |
| 2018-08-16 | 40.13 |
| 2018-08-15 | 40.64 |
| 2018-08-14 | 43.15 |
| 2018-08-13 | 43.90 |
| 2018-08-10 | 45.66 |
| 2018-08-09 | 47.17 |
| 2018-08-08 | 45.91 |
| 2018-08-07 | 45.41 |
| 2018-08-06 | 43.40 |
| 2018-08-03 | 42.39 |
| 2018-08-02 | 42.65 |
| 2018-08-01 | 45.66 |
| 2018-07-31 | 47.17 |
| 2018-07-30 | 47.67 |
| 2018-07-27 | 47.92 |
| 2018-07-26 | 47.92 |
| 2018-07-25 | 49.17 |
| 2018-07-24 | 47.67 |
| 2018-07-23 | 45.66 |
| 2018-07-20 | 45.41 |
| 2018-07-19 | 44.15 |
| 2018-07-18 | 44.65 |
| 2018-07-17 | 45.41 |
| 2018-07-16 | 46.91 |
| 2018-07-13 | 46.91 |
| 2018-07-12 | 46.66 |
| 2018-07-11 | 45.66 |
| 2018-07-10 | 47.67 |
| 2018-07-09 | 47.92 |
| 2018-07-06 | 45.16 |
| 2018-07-05 | 44.65 |
| 2018-07-04 | 44.40 |
| 2018-07-03 | 46.16 |
| 2018-06-29 | 47.92 |
| 2018-06-28 | 45.66 |
| 2018-06-27 | 44.91 |
| 2018-06-26 | 47.67 |
| 2018-06-25 | 48.17 |
| 2018-06-22 | 49.93 |
| 2018-06-21 | 49.43 |
| 2018-06-20 | 51.94 |
| 2018-06-19 | 50.68 |
| 2018-06-15 | 54.45 |
| 2018-06-14 | 55.45 |
| 2018-06-13 | 56.71 |
| 2018-06-12 | 58.72 |
| 2018-06-11 | 58.47 |
| 2018-06-08 | 57.46 |
| 2018-06-07 | 60.48 |
| 2018-06-06 | 59.22 |
| 2018-06-05 | 58.22 |
| 2018-06-04 | 57.71 |
| 2018-06-01 | 55.45 |
| 2018-05-31 | 55.45 |
| 2018-05-30 | 52.69 |
| 2018-05-29 | 55.20 |
| 2018-05-28 | 56.71 |
| 2018-05-25 | 55.96 |
| 2018-05-24 | 56.21 |
| 2018-05-23 | 55.70 |
| 2018-05-21 | 58.72 |
| 2018-05-18 | 57.46 |
| 2018-05-17 | 56.96 |
| 2018-05-16 | 57.46 |
| 2018-05-15 | 57.96 |
| 2018-05-14 | 59.47 |
| 2018-05-11 | 57.21 |
| 2018-05-10 | 55.70 |
| 2018-05-09 | 54.45 |
| 2018-05-08 | 53.95 |
| 2018-05-07 | 51.69 |
| 2018-05-04 | 51.18 |
| 2018-05-03 | 52.94 |
| 2018-05-02 | 54.95 |
| 2018-04-30 | 55.96 |
| 2018-04-27 | 52.69 |
| 2018-04-26 | 51.64 |
| 2018-04-25 | 53.13 |
| 2018-04-24 | 54.63 |
| 2018-04-23 | 52.64 |
| 2018-04-20 | 53.38 |
| 2018-04-19 | 55.38 |
| 2018-04-18 | 53.13 |
| 2018-04-17 | 51.64 |
| 2018-04-16 | 52.88 |
| 2018-04-13 | 55.63 |
| 2018-04-12 | 55.88 |
| 2018-04-11 | 56.13 |
| 2018-04-10 | 55.13 |
| 2018-04-09 | 52.88 |
| 2018-04-06 | 50.39 |
| 2018-04-04 | 48.64 |
| 2018-04-03 | 52.64 |
| 2018-03-29 | 51.89 |
| 2018-03-28 | 51.64 |
| 2018-03-27 | 55.38 |
| 2018-03-26 | 54.38 |
| 2018-03-23 | 52.64 |
| 2018-03-22 | 56.88 |
| 2018-03-21 | 58.38 |
| 2018-03-20 | 59.38 |
| 2018-03-19 | 59.13 |
| 2018-03-16 | 58.88 |
| 2018-03-15 | 59.13 |
| 2018-03-14 | 58.88 |
| 2018-03-13 | 59.38 |
| 2018-03-12 | 59.13 |
| 2018-03-09 | 56.38 |
| 2018-03-08 | 54.88 |
| 2018-03-07 | 52.39 |
| 2018-03-06 | 53.88 |
| 2018-03-05 | 50.89 |
| 2018-03-02 | 54.38 |
| 2018-03-01 | 56.38 |
| 2018-02-28 | 55.38 |
| 2018-02-27 | 57.63 |
| 2018-02-26 | 58.88 |
| 2018-02-23 | 57.38 |
| 2018-02-22 | 55.88 |
| 2018-02-21 | 58.13 |
| 2018-02-20 | 55.13 |
| 2018-02-15 | 56.13 |
| 2018-02-14 | 53.38 |
| 2018-02-13 | 50.39 |
| 2018-02-12 | 48.14 |
| 2018-02-09 | 48.14 |
| 2018-02-08 | 52.88 |
| 2018-02-07 | 52.14 |
| 2018-02-06 | 54.13 |
| 2018-02-05 | 61.88 |
| 2018-02-02 | 63.88 |
| 2018-02-01 | 64.13 |
| 2018-01-31 | 65.38 |
| 2018-01-30 | 64.13 |
| 2018-01-29 | 65.63 |
| 2018-01-26 | 66.62 |
| 2018-01-25 | 64.38 |
| 2018-01-24 | 65.63 |
| 2018-01-23 | 65.38 |
| 2018-01-22 | 62.38 |
| 2018-01-19 | 61.88 |
| 2018-01-18 | 61.38 |
| 2018-01-17 | 60.38 |
| 2018-01-16 | 60.13 |
| 2018-01-15 | 57.63 |
| 2018-01-12 | 57.38 |
| 2018-01-11 | 56.13 |
| 2018-01-10 | 56.13 |
| 2018-01-09 | 55.88 |
| 2018-01-08 | 55.13 |
| 2018-01-05 | 54.63 |
| 2018-01-04 | 54.38 |
| 2018-01-03 | 53.38 |
| 2018-01-02 | 53.13 |
| 2017-12-29 | 50.14 |
| 2017-12-28 | 50.14 |
| 2017-12-27 | 48.89 |
| 2017-12-22 | 48.39 |
| 2017-12-21 | 47.64 |
| 2017-12-20 | 47.14 |
| 2017-12-19 | 46.89 |
| 2017-12-18 | 46.14 |
| 2017-12-15 | 45.14 |
| 2017-12-14 | 46.39 |
| 2017-12-13 | 47.14 |
| 2017-12-12 | 44.89 |
| 2017-12-11 | 45.64 |
| 2017-12-08 | 44.14 |
| 2017-12-07 | 42.39 |
| 2017-12-06 | 41.89 |
| 2017-12-05 | 45.14 |
| 2017-12-04 | 46.64 |
| 2017-12-01 | 46.39 |
| 2017-11-30 | 47.14 |
| 2017-11-29 | 49.14 |
| 2017-11-28 | 49.14 |
| 2017-11-27 | 49.39 |
| 2017-11-24 | 50.14 |
| 2017-11-23 | 49.39 |
| 2017-11-22 | 51.14 |
| 2017-11-21 | 49.64 |
| 2017-11-20 | 46.64 |
| 2017-11-17 | 46.64 |
| 2017-11-16 | 45.89 |
| 2017-11-15 | 45.39 |
| 2017-11-14 | 46.89 |
| 2017-11-13 | 46.89 |
| 2017-11-10 | 46.64 |
| 2017-11-09 | 46.39 |
| 2017-11-08 | 45.64 |
| 2017-11-07 | 45.89 |
| 2017-11-06 | 43.89 |
| 2017-11-03 | 43.89 |
| 2017-11-02 | 43.14 |
| 2017-11-01 | 43.64 |
| 2017-10-31 | 42.14 |
| 2017-10-30 | 42.49 |
| 2017-10-27 | 42.74 |
| 2017-10-26 | 41.76 |
| 2017-10-25 | 42.25 |
| 2017-10-24 | 41.76 |
| 2017-10-23 | 42.25 |
| 2017-10-20 | 43.22 |
| 2017-10-19 | 41.76 |
| 2017-10-18 | 44.19 |
| 2017-10-17 | 44.19 |
| 2017-10-16 | 43.95 |
| 2017-10-13 | 42.98 |
| 2017-10-12 | 42.98 |
| 2017-10-11 | 42.25 |
| 2017-10-10 | 42.98 |
| 2017-10-09 | 42.25 |
| 2017-10-06 | 42.74 |
| 2017-10-04 | 42.25 |
| 2017-10-03 | 41.28 |
| 2017-09-29 | 38.12 |
| 2017-09-28 | 37.63 |
| 2017-09-27 | 39.09 |
| 2017-09-26 | 38.60 |
| 2017-09-25 | 38.36 |
| 2017-09-22 | 39.82 |
| 2017-09-21 | 41.03 |
| 2017-09-20 | 41.03 |
| 2017-09-19 | 40.79 |
| 2017-09-18 | 41.03 |
| 2017-09-15 | 39.57 |
| 2017-09-14 | 39.57 |
| 2017-09-13 | 39.82 |
| 2017-09-12 | 40.30 |
| 2017-09-11 | 40.30 |
| 2017-09-08 | 38.85 |
| 2017-09-07 | 38.12 |
| 2017-09-06 | 38.36 |
| 2017-09-05 | 39.09 |
| 2017-09-04 | 39.09 |
| 2017-09-01 | 39.82 |
| 2017-08-31 | 39.82 |
| 2017-08-30 | 40.30 |
| 2017-08-29 | 38.60 |
| 2017-08-28 | 39.33 |
| 2017-08-25 | 38.85 |
| 2017-08-24 | 37.14 |
| 2017-08-22 | 36.90 |
| 2017-08-21 | 35.68 |
| 2017-08-18 | 34.95 |
| 2017-08-17 | 36.41 |
| 2017-08-16 | 36.66 |
| 2017-08-15 | 35.44 |
| 2017-08-14 | 35.68 |
| 2017-08-11 | 34.47 |
| 2017-08-10 | 36.90 |
| 2017-08-09 | 38.36 |
| 2017-08-08 | 38.85 |
| 2017-08-07 | 37.87 |
| 2017-08-04 | 37.39 |
| 2017-08-03 | 37.39 |
| 2017-08-02 | 37.39 |
| 2017-08-01 | 37.14 |
| 2017-07-31 | 35.68 |
| 2017-07-28 | 34.47 |
| 2017-07-27 | 35.20 |
| 2017-07-26 | 34.23 |
| 2017-07-25 | 33.74 |
| 2017-07-24 | 33.98 |
| 2017-07-21 | 33.25 |
| 2017-07-20 | 33.01 |
| 2017-07-19 | 32.77 |
| 2017-07-18 | 32.04 |
| 2017-07-17 | 32.04 |
| 2017-07-14 | 31.55 |
| 2017-07-13 | 31.31 |
| 2017-07-12 | 29.85 |
| 2017-07-11 | 29.12 |
| 2017-07-10 | 27.17 |
| 2017-07-07 | 26.44 |
| 2017-07-06 | 27.17 |
| 2017-07-05 | 26.93 |
| 2017-07-04 | 26.44 |
| 2017-07-03 | 27.66 |
| 2017-06-30 | 27.66 |
| 2017-06-29 | 28.15 |
| 2017-06-28 | 27.42 |
| 2017-06-27 | 27.66 |
| 2017-06-26 | 27.90 |
| 2017-06-23 | 27.42 |
| 2017-06-22 | 27.17 |
| 2017-06-21 | 26.69 |
| 2017-06-20 | 27.42 |
| 2017-06-19 | 27.90 |
| 2017-06-16 | 26.44 |
| 2017-06-15 | 26.20 |
| 2017-06-14 | 27.66 |
| 2017-06-13 | 27.66 |
| 2017-06-12 | 27.17 |
| 2017-06-09 | 28.39 |
| 2017-06-08 | 28.39 |
| 2017-06-07 | 27.90 |
| 2017-06-06 | 27.90 |
| 2017-06-05 | 27.42 |
| 2017-06-02 | 27.66 |
| 2017-06-01 | 26.44 |
| 2017-05-31 | 26.44 |
| 2017-05-29 | 26.44 |
| 2017-05-26 | 25.96 |
| 2017-05-25 | 25.71 |
| 2017-05-24 | 24.74 |
| 2017-05-23 | 24.99 |
| 2017-05-22 | 24.74 |
| 2017-05-19 | 23.77 |
| 2017-05-18 | 23.53 |
| 2017-05-17 | 24.50 |
| 2017-05-16 | 24.50 |
| 2017-05-15 | 24.50 |
| 2017-05-12 | 23.28 |
| 2017-05-11 | 23.04 |
| 2017-05-10 | 22.31 |
| 2017-05-09 | 21.82 |
| 2017-05-08 | 20.37 |
| 2017-05-05 | 19.88 |
| 2017-05-04 | 21.09 |
| 2017-05-02 | 20.61 |
| 2017-04-28 | 20.61 |
| 2017-04-27 | 20.85 |
| 2017-04-26 | 20.12 |
| 2017-04-25 | 19.64 |
| 2017-04-24 | 18.19 |
| 2017-04-21 | 17.46 |
| 2017-04-20 | 17.70 |
| 2017-04-19 | 16.74 |
| 2017-04-18 | 16.74 |
| 2017-04-13 | 18.67 |
| 2017-04-12 | 18.91 |
| 2017-04-11 | 17.95 |
| 2017-04-10 | 18.67 |
| 2017-04-07 | 18.67 |
| 2017-04-06 | 18.67 |
| 2017-04-05 | 19.16 |
| 2017-04-03 | 18.43 |
| 2017-03-31 | 18.19 |
| 2017-03-30 | 18.91 |
| 2017-03-29 | 19.16 |
| 2017-03-28 | 19.16 |
| 2017-03-27 | 18.43 |
| 2017-03-24 | 19.40 |
| 2017-03-23 | 18.91 |
| 2017-03-22 | 18.91 |
| 2017-03-21 | 20.12 |
| 2017-03-20 | 19.64 |
| 2017-03-17 | 18.91 |
| 2017-03-16 | 18.67 |
| 2017-03-15 | 16.50 |
| 2017-03-14 | 16.50 |
| 2017-03-13 | 16.50 |
| 2017-03-10 | 15.29 |
| 2017-03-09 | 15.05 |
| 2017-03-08 | 16.01 |
| 2017-03-07 | 15.77 |
| 2017-03-06 | 15.29 |
| 2017-03-03 | 15.29 |
| 2017-03-02 | 15.77 |
| 2017-03-01 | 16.25 |
| 2017-02-28 | 16.25 |
| 2017-02-27 | 17.22 |
| 2017-02-24 | 17.46 |
| 2017-02-23 | 17.70 |
| 2017-02-22 | 17.70 |
| 2017-02-21 | 16.98 |
| 2017-02-20 | 17.70 |
| 2017-02-17 | 17.22 |
| 2017-02-16 | 17.46 |
| 2017-02-15 | 16.74 |
| 2017-02-14 | 15.53 |
| 2017-02-13 | 15.29 |
| 2017-02-10 | 15.05 |
| 2017-02-09 | 14.56 |
| 2017-02-08 | 14.56 |
| 2017-02-07 | 13.60 |
| 2017-02-06 | 13.60 |
| 2017-02-03 | 12.39 |
| 2017-02-02 | 12.87 |
| 2017-02-01 | 13.60 |
| 2017-01-27 | 13.84 |
| 2017-01-26 | 13.84 |
| 2017-01-25 | 12.15 |
| 2017-01-24 | 11.66 |
| 2017-01-23 | 11.42 |
| 2017-01-20 | 11.66 |
| 2017-01-19 | 12.39 |
| 2017-01-18 | 12.39 |
| 2017-01-17 | 11.42 |
| 2017-01-16 | 10.70 |
| 2017-01-13 | 11.66 |
| 2017-01-12 | 11.42 |
| 2017-01-11 | 11.66 |
| 2017-01-10 | 10.45 |
| 2017-01-09 | 9.97 |
| 2017-01-06 | 9.49 |
| 2017-01-05 | 9.25 |
| 2017-01-04 | 7.80 |
| 2017-01-03 | 7.80 |
| 2016-12-30 | 6.83 |
| 2016-12-29 | 6.10 |
| 2016-12-28 | 5.62 |
| 2016-12-23 | 5.14 |
| 2016-12-22 | 5.62 |
| 2016-12-21 | 6.35 |
| 2016-12-20 | 5.86 |
| 2016-12-19 | 6.35 |
| 2016-12-16 | 7.31 |
| 2016-12-15 | 7.31 |
| 2016-12-14 | 9.49 |
| 2016-12-13 | 9.25 |
| 2016-12-12 | 9.00 |
| 2016-12-09 | 10.94 |
| 2016-12-08 | 11.18 |
| 2016-12-07 | 11.18 |
| 2016-12-06 | 10.45 |
| 2016-12-05 | 9.73 |
| 2016-12-02 | 9.97 |
| 2016-12-01 | 11.66 |
| 2016-11-30 | 11.18 |
| 2016-11-29 | 10.70 |
| 2016-11-28 | 11.18 |
| 2016-11-25 | 10.70 |
| 2016-11-24 | 9.97 |
| 2016-11-23 | 10.70 |
| 2016-11-22 | 10.70 |
| 2016-11-21 | 9.00 |
| 2016-11-18 | 8.52 |
| 2016-11-17 | 8.28 |
| 2016-11-16 | 8.76 |
| 2016-11-15 | 8.76 |
| 2016-11-14 | 8.28 |
| 2016-11-11 | 9.73 |
| 2016-11-10 | 11.42 |
| 2016-11-09 | 9.25 |
| 2016-11-08 | 11.42 |
| 2016-11-07 | 11.18 |
| 2016-11-04 | 10.45 |
| 2016-11-03 | 10.70 |
| 2016-11-02 | 11.18 |
| 2016-11-01 | 12.63 |
| 2016-10-31 | 11.66 |
| 2016-10-28 | 11.81 |
| 2016-10-27 | 12.51 |
| 2016-10-26 | 13.46 |
| 2016-10-25 | 14.63 |
| 2016-10-24 | 14.87 |
| 2016-10-20 | 13.69 |
| 2016-10-19 | 13.22 |
| 2016-10-18 | 13.69 |
| 2016-10-17 | 12.04 |
| 2016-10-14 | 12.98 |
| 2016-10-13 | 12.04 |
| 2016-10-12 | 13.69 |
| 2016-10-11 | 14.16 |
| 2016-10-07 | 15.81 |
| 2016-10-06 | 16.28 |
| 2016-10-05 | 15.34 |
| 2016-10-04 | 14.87 |
| 2016-10-03 | 14.40 |
| 2016-09-30 | 12.98 |
| 2016-09-29 | 15.34 |
| 2016-09-28 | 14.63 |
| 2016-09-27 | 14.40 |
| 2016-09-26 | 13.46 |
| 2016-09-23 | 14.63 |
| 2016-09-22 | 15.34 |
| 2016-09-21 | 14.63 |
| 2016-09-20 | 14.40 |
| 2016-09-19 | 14.16 |
| 2016-09-15 | 13.46 |
| 2016-09-14 | 12.75 |
| 2016-09-13 | 12.98 |
| 2016-09-12 | 13.22 |
| 2016-09-09 | 16.99 |
| 2016-09-08 | 15.57 |
| 2016-09-07 | 15.10 |
| 2016-09-06 | 15.10 |
| 2016-09-05 | 14.40 |
| 2016-09-02 | 12.51 |
| 2016-09-01 | 12.51 |
| 2016-08-31 | 11.34 |
| 2016-08-30 | 11.34 |
| 2016-08-29 | 10.63 |
| 2016-08-26 | 11.10 |
| 2016-08-25 | 10.40 |
| 2016-08-24 | 10.40 |
| 2016-08-23 | 11.34 |
| 2016-08-22 | 11.34 |
| 2016-08-19 | 10.87 |
| 2016-08-18 | 11.57 |
| 2016-08-17 | 10.16 |
| 2016-08-16 | 10.63 |
| 2016-08-15 | 11.10 |
| 2016-08-12 | 9.92 |
| 2016-08-11 | 8.98 |
| 2016-08-10 | 8.51 |
| 2016-08-09 | 8.51 |
| 2016-08-08 | 8.51 |
| 2016-08-05 | 7.10 |
| 2016-08-04 | 5.45 |
| 2016-08-03 | 4.98 |
| 2016-08-01 | 7.10 |
| 2016-07-29 | 5.69 |
| 2016-07-28 | 7.10 |
| 2016-07-27 | 6.63 |
| 2016-07-26 | 7.10 |
| 2016-07-25 | 6.16 |
| 2016-07-22 | 5.92 |
| 2016-07-21 | 6.16 |
| 2016-07-20 | 5.92 |
| 2016-07-19 | 4.51 |
| 2016-07-18 | 5.22 |
| 2016-07-15 | 4.98 |
| 2016-07-14 | 4.28 |
| 2016-07-13 | 3.10 |
| 2016-07-12 | 2.63 |
| 2016-07-11 | 0.74 |
| 2016-07-08 | -0.43 |
| 2016-07-07 | 0.04 |
| 2016-07-06 | -0.90 |
| 2016-07-05 | 0.27 |
| 2016-07-04 | 1.92 |
| 2016-06-30 | 0.51 |
| 2016-06-29 | -1.14 |
| 2016-06-28 | -2.55 |
| 2016-06-27 | -2.55 |
| 2016-06-24 | -2.32 |
| 2016-06-23 | 0.51 |
| 2016-06-22 | 0.27 |
| 2016-06-21 | -0.90 |
| 2016-06-20 | -1.84 |
| 2016-06-17 | -3.02 |
| 2016-06-16 | -3.73 |
| 2016-06-15 | -2.08 |
| 2016-06-14 | -2.08 |
| 2016-06-13 | -1.61 |
| 2016-06-10 | 0.74 |
| 2016-06-08 | 1.92 |
| 2016-06-07 | 1.69 |
| 2016-06-06 | 0.51 |
| 2016-06-03 | 0.04 |
| 2016-06-02 | -0.43 |
| 2016-06-01 | -1.14 |
| 2016-05-31 | -0.67 |
| 2016-05-30 | -1.84 |
| 2016-05-27 | -2.08 |
| 2016-05-26 | -2.79 |
| 2016-05-25 | -3.02 |
| 2016-05-24 | -5.38 |
| 2016-05-23 | -5.85 |
| 2016-05-20 | -5.14 |
| 2016-05-19 | -6.41 |
| 2016-05-18 | -6.03 |
| 2016-05-17 | -4.43 |
| 2016-05-16 | -5.61 |
| 2016-05-13 | -6.41 |
| 2016-05-12 | -5.61 |
| 2016-05-11 | -4.90 |
| 2016-05-10 | -3.73 |
| 2016-05-09 | -4.43 |
| 2016-05-06 | -4.90 |
| 2016-05-05 | -3.26 |
| 2016-05-04 | -2.55 |
| 2016-05-03 | -2.32 |
| 2016-04-29 | -0.43 |
| 2016-04-28 | 1.22 |
| 2016-04-27 | 1.17 |
| 2016-04-26 | 1.40 |
| 2016-04-25 | 0.70 |
| 2016-04-22 | 1.87 |
| 2016-04-21 | 2.57 |
| 2016-04-20 | 0.47 |
| 2016-04-19 | 1.64 |
| 2016-04-18 | 0.23 |
| 2016-04-15 | 0.93 |
| 2016-04-14 | 1.40 |
| 2016-04-13 | 0.47 |
| 2016-04-12 | -2.80 |
| 2016-04-11 | -2.80 |
| 2016-04-08 | -3.50 |
| 2016-04-07 | -3.97 |
| 2016-04-06 | -4.21 |
| 2016-04-05 | -4.67 |
| 2016-04-01 | -3.04 |
| 2016-03-31 | -1.64 |
| 2016-03-30 | -1.17 |
| 2016-03-29 | -3.74 |
| 2016-03-24 | -3.74 |
| 2016-03-23 | -2.34 |
| 2016-03-22 | -2.34 |
| 2016-03-21 | -2.34 |
| 2016-03-18 | -2.10 |
| 2016-03-17 | -3.04 |
| 2016-03-16 | -3.97 |
| 2016-03-15 | -3.74 |
| 2016-03-14 | -3.27 |
| 2016-03-11 | -4.21 |
| 2016-03-10 | -5.14 |
| 2016-03-09 | -5.14 |
| 2016-03-08 | -5.14 |
| 2016-03-07 | -4.44 |
| 2016-03-04 | -4.67 |
| 2016-03-03 | -5.84 |
| 2016-03-02 | -5.61 |
| 2016-03-01 | -8.60 |
| 2016-02-29 | -9.81 |
| 2016-02-26 | -8.50 |
| 2016-02-25 | -10.84 |
| 2016-02-24 | -9.53 |
| 2016-02-23 | -8.32 |
| 2016-02-22 | -8.13 |
| 2016-02-19 | -9.16 |
| 2016-02-18 | -8.60 |
| 2016-02-17 | -10.75 |
| 2016-02-16 | -9.81 |
| 2016-02-15 | -10.65 |
| 2016-02-12 | -13.46 |
| 2016-02-11 | -12.62 |
| 2016-02-05 | -8.97 |
| 2016-02-04 | -9.44 |
| 2016-02-03 | -10.28 |
| 2016-02-02 | -8.32 |
| 2016-02-01 | -7.76 |
| 2016-01-29 | -7.29 |
| 2016-01-28 | -9.35 |
| 2016-01-27 | -10.19 |
| 2016-01-26 | -11.12 |
| 2016-01-25 | -8.69 |
| 2016-01-22 | -9.72 |
| 2016-01-21 | -12.34 |
| 2016-01-20 | -10.93 |
| 2016-01-19 | -7.29 |
| 2016-01-18 | -9.07 |
| 2016-01-15 | -7.94 |
| 2016-01-14 | -6.31 |
| 2016-01-13 | -5.61 |
| 2016-01-12 | -7.01 |
| 2016-01-11 | -6.07 |
| 2016-01-08 | -3.27 |
| 2016-01-07 | -3.97 |
| 2016-01-06 | -1.17 |
| 2016-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy