Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-10-16 | 11.11 |
| 2025-10-15 | 9.61 |
| 2025-10-14 | 2.07 |
| 2025-10-13 | 2.26 |
| 2025-10-10 | 4.33 |
| 2025-10-09 | 4.33 |
| 2025-10-08 | 2.07 |
| 2025-10-06 | 5.46 |
| 2025-10-03 | 6.03 |
| 2025-10-02 | 6.40 |
| 2025-09-30 | 9.61 |
| 2025-09-29 | 4.90 |
| 2025-09-26 | 4.52 |
| 2025-09-25 | 4.71 |
| 2025-09-24 | 4.14 |
| 2025-09-23 | 2.64 |
| 2025-09-22 | 4.14 |
| 2025-09-19 | 6.03 |
| 2025-09-18 | 4.90 |
| 2025-09-17 | 8.10 |
| 2025-09-16 | 1.88 |
| 2025-09-15 | -2.26 |
| 2025-09-12 | -2.07 |
| 2025-09-11 | -2.82 |
| 2025-09-10 | -2.26 |
| 2025-09-09 | -3.20 |
| 2025-09-08 | -3.01 |
| 2025-09-05 | -6.21 |
| 2025-09-04 | -7.15 |
| 2025-09-03 | -6.78 |
| 2025-09-02 | -5.08 |
| 2025-09-01 | -3.58 |
| 2025-08-29 | -2.82 |
| 2025-08-28 | -1.13 |
| 2025-08-27 | -1.51 |
| 2025-08-26 | -0.19 |
| 2025-08-25 | -0.19 |
| 2025-08-22 | -2.45 |
| 2025-08-21 | 2.83 |
| 2025-08-20 | 2.26 |
| 2025-08-19 | 3.01 |
| 2025-08-18 | 3.77 |
| 2025-08-15 | 5.09 |
| 2025-08-14 | 1.70 |
| 2025-08-13 | 2.07 |
| 2025-08-12 | 0.38 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | -0.19 |
| 2025-08-07 | -0.19 |
| 2025-08-06 | -0.94 |
| 2025-08-05 | 0.38 |
| 2025-08-04 | -1.32 |
| 2025-08-01 | -2.26 |
| 2025-07-31 | -1.32 |
| 2025-07-30 | 4.33 |
| 2025-07-29 | 7.53 |
| 2025-07-28 | 7.72 |
| 2025-07-25 | 11.49 |
| 2025-07-24 | 7.53 |
| 2025-07-23 | 4.33 |
| 2025-07-22 | 2.45 |
| 2025-07-21 | 3.01 |
| 2025-07-18 | 0.75 |
| 2025-07-17 | 0.75 |
| 2025-07-16 | 2.26 |
| 2025-07-15 | 3.01 |
| 2025-07-14 | 2.83 |
| 2025-07-11 | 3.20 |
| 2025-07-10 | 2.45 |
| 2025-07-09 | 4.14 |
| 2025-07-08 | 6.40 |
| 2025-07-07 | 7.53 |
| 2025-07-04 | 9.23 |
| 2025-07-03 | 11.30 |
| 2025-07-02 | 9.23 |
| 2025-06-30 | 12.24 |
| 2025-06-27 | 11.11 |
| 2025-06-26 | 11.87 |
| 2025-06-25 | 9.79 |
| 2025-06-24 | 7.53 |
| 2025-06-23 | 2.83 |
| 2025-06-20 | 1.70 |
| 2025-06-19 | 2.26 |
| 2025-06-18 | 6.78 |
| 2025-06-17 | 5.65 |
| 2025-06-16 | 5.27 |
| 2025-06-13 | 8.10 |
| 2025-06-12 | 8.48 |
| 2025-06-11 | 13.00 |
| 2025-06-10 | 11.49 |
| 2025-06-09 | 8.85 |
| 2025-06-06 | 7.72 |
| 2025-06-05 | 6.40 |
| 2025-06-04 | 6.03 |
| 2025-06-03 | 6.78 |
| 2025-06-02 | 10.36 |
| 2025-05-30 | 11.49 |
| 2025-05-29 | 10.36 |
| 2025-05-28 | 12.62 |
| 2025-05-27 | 10.36 |
| 2025-05-26 | 6.97 |
| 2025-05-23 | 1.32 |
| 2025-05-22 | 3.01 |
| 2025-05-21 | 2.83 |
| 2025-05-20 | -1.69 |
| 2025-05-19 | -1.32 |
| 2025-05-16 | -5.08 |
| 2025-05-15 | -6.40 |
| 2025-05-14 | -5.46 |
| 2025-05-13 | -5.27 |
| 2025-05-12 | -4.14 |
| 2025-05-09 | -7.91 |
| 2025-05-08 | -7.53 |
| 2025-05-07 | -6.97 |
| 2025-05-06 | -7.34 |
| 2025-05-02 | -12.43 |
| 2025-04-30 | -12.80 |
| 2025-04-29 | -9.79 |
| 2025-04-28 | -12.99 |
| 2025-04-25 | -11.49 |
| 2025-04-24 | -10.36 |
| 2025-04-23 | -8.66 |
| 2025-04-22 | -8.28 |
| 2025-04-17 | -9.79 |
| 2025-04-16 | -12.24 |
| 2025-04-15 | -12.99 |
| 2025-04-14 | -11.11 |
| 2025-04-11 | -13.37 |
| 2025-04-10 | -14.12 |
| 2025-04-09 | -15.82 |
| 2025-04-08 | -18.08 |
| 2025-04-07 | -20.71 |
| 2025-04-03 | -10.17 |
| 2025-04-02 | -9.98 |
| 2025-04-01 | -8.66 |
| 2025-03-31 | -7.72 |
| 2025-03-28 | -5.84 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 1.51 |
| 2025-03-25 | 2.26 |
| 2025-03-24 | 0.75 |
| 2025-03-21 | -3.01 |
| 2025-03-20 | 0.38 |
| 2025-03-19 | 0.19 |
| 2025-03-18 | 2.26 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | -2.07 |
| 2025-03-13 | -4.71 |
| 2025-03-12 | -3.39 |
| 2025-03-11 | -0.19 |
| 2025-03-10 | 0.38 |
| 2025-03-07 | 1.88 |
| 2025-03-06 | 2.26 |
| 2025-03-05 | -1.13 |
| 2025-03-04 | -4.52 |
| 2025-03-03 | -6.78 |
| 2025-02-28 | -6.59 |
| 2025-02-27 | -7.53 |
| 2025-02-26 | -13.93 |
| 2025-02-25 | -15.44 |
| 2025-02-24 | -14.12 |
| 2025-02-21 | -18.45 |
| 2025-02-20 | -18.08 |
| 2025-02-19 | -16.76 |
| 2025-02-18 | -16.01 |
| 2025-02-17 | -15.44 |
| 2025-02-14 | -12.62 |
| 2025-02-13 | -14.12 |
| 2025-02-12 | -14.31 |
| 2025-02-11 | -14.88 |
| 2025-02-10 | -12.05 |
| 2025-02-07 | -13.56 |
| 2025-02-06 | -13.37 |
| 2025-02-05 | -14.12 |
| 2025-02-04 | -10.17 |
| 2025-02-03 | -11.67 |
| 2025-01-28 | -10.17 |
| 2025-01-27 | -10.36 |
| 2025-01-24 | -7.15 |
| 2025-01-23 | -9.23 |
| 2025-01-22 | -7.72 |
| 2025-01-21 | -3.95 |
| 2025-01-20 | -5.65 |
| 2025-01-17 | -4.71 |
| 2025-01-16 | -6.03 |
| 2025-01-15 | -7.53 |
| 2025-01-14 | -5.84 |
| 2025-01-13 | -14.50 |
| 2025-01-10 | -11.30 |
| 2025-01-09 | -9.98 |
| 2025-01-08 | -11.30 |
| 2025-01-07 | -9.04 |
| 2025-01-06 | -8.47 |
| 2025-01-03 | -6.97 |
| 2025-01-02 | -5.65 |
| 2024-12-31 | -3.01 |
| 2024-12-30 | -1.13 |
| 2024-12-27 | 0.19 |
| 2024-12-24 | -0.94 |
| 2024-12-23 | -0.75 |
| 2024-12-20 | -5.46 |
| 2024-12-19 | -1.69 |
| 2024-12-18 | -6.59 |
| 2024-12-17 | -4.52 |
| 2024-12-16 | -5.65 |
| 2024-12-13 | 1.70 |
| 2024-12-12 | 0.75 |
| 2024-12-11 | 0.57 |
| 2024-12-10 | 0.57 |
| 2024-12-09 | 1.13 |
| 2024-12-06 | -7.34 |
| 2024-12-05 | -11.86 |
| 2024-12-04 | -14.69 |
| 2024-12-03 | -11.86 |
| 2024-12-02 | -9.60 |
| 2024-11-29 | -5.27 |
| 2024-11-28 | -4.90 |
| 2024-11-27 | -6.59 |
| 2024-11-26 | -6.03 |
| 2024-11-25 | -8.10 |
| 2024-11-22 | -7.91 |
| 2024-11-21 | -10.73 |
| 2024-11-20 | -11.86 |
| 2024-11-19 | -13.37 |
| 2024-11-18 | -14.69 |
| 2024-11-15 | -17.51 |
| 2024-11-14 | -18.27 |
| 2024-11-13 | -17.51 |
| 2024-11-12 | -16.38 |
| 2024-11-11 | -16.95 |
| 2024-11-08 | -11.86 |
| 2024-11-07 | -12.43 |
| 2024-11-06 | -14.88 |
| 2024-11-05 | -13.37 |
| 2024-11-04 | -15.82 |
| 2024-11-01 | -17.32 |
| 2024-10-31 | -17.70 |
| 2024-10-30 | -20.15 |
| 2024-10-29 | -22.79 |
| 2024-10-28 | -20.90 |
| 2024-10-25 | -24.10 |
| 2024-10-24 | -26.55 |
| 2024-10-23 | -25.61 |
| 2024-10-22 | -27.68 |
| 2024-10-21 | -28.44 |
| 2024-10-18 | -26.36 |
| 2024-10-17 | -30.51 |
| 2024-10-16 | -29.38 |
| 2024-10-15 | -29.19 |
| 2024-10-14 | -25.99 |
| 2024-10-10 | -22.60 |
| 2024-10-09 | -26.55 |
| 2024-10-08 | -24.10 |
| 2024-10-07 | -9.79 |
| 2024-10-04 | -20.15 |
| 2024-10-03 | -22.22 |
| 2024-10-02 | -16.01 |
| 2024-09-30 | -18.27 |
| 2024-09-27 | -23.16 |
| 2024-09-26 | -32.20 |
| 2024-09-25 | -38.61 |
| 2024-09-24 | -40.11 |
| 2024-09-23 | -42.94 |
| 2024-09-20 | -42.75 |
| 2024-09-19 | -43.13 |
| 2024-09-17 | -43.13 |
| 2024-09-16 | -43.69 |
| 2024-09-13 | -43.50 |
| 2024-09-12 | -41.24 |
| 2024-09-11 | -41.24 |
| 2024-09-10 | -40.87 |
| 2024-09-09 | -39.92 |
| 2024-09-05 | -39.92 |
| 2024-09-04 | -39.17 |
| 2024-09-03 | -38.42 |
| 2024-09-02 | -37.85 |
| 2024-08-30 | -37.10 |
| 2024-08-29 | -37.85 |
| 2024-08-28 | -38.23 |
| 2024-08-27 | -37.10 |
| 2024-08-26 | -36.72 |
| 2024-08-23 | -36.72 |
| 2024-08-22 | -35.97 |
| 2024-08-21 | -35.59 |
| 2024-08-20 | -34.27 |
| 2024-08-19 | -36.35 |
| 2024-08-16 | -36.35 |
| 2024-08-15 | -36.53 |
| 2024-08-14 | -36.53 |
| 2024-08-13 | -35.40 |
| 2024-08-12 | -34.84 |
| 2024-08-09 | -33.52 |
| 2024-08-08 | -33.14 |
| 2024-08-07 | -33.52 |
| 2024-08-06 | -32.96 |
| 2024-08-05 | -33.33 |
| 2024-08-02 | -33.52 |
| 2024-08-01 | -33.14 |
| 2024-07-31 | -33.33 |
| 2024-07-30 | -34.46 |
| 2024-07-29 | -34.27 |
| 2024-07-26 | -34.09 |
| 2024-07-25 | -34.84 |
| 2024-07-24 | -34.27 |
| 2024-07-23 | -33.52 |
| 2024-07-22 | -32.58 |
| 2024-07-19 | -32.96 |
| 2024-07-18 | -32.20 |
| 2024-07-17 | -32.58 |
| 2024-07-16 | -32.96 |
| 2024-07-15 | -32.58 |
| 2024-07-12 | -30.51 |
| 2024-07-11 | -30.32 |
| 2024-07-10 | -32.77 |
| 2024-07-09 | -31.83 |
| 2024-07-08 | -32.39 |
| 2024-07-05 | -31.83 |
| 2024-07-04 | -31.45 |
| 2024-07-03 | -30.70 |
| 2024-07-02 | -31.64 |
| 2024-06-28 | -31.64 |
| 2024-06-27 | -31.64 |
| 2024-06-26 | -30.51 |
| 2024-06-25 | -30.88 |
| 2024-06-24 | -30.51 |
| 2024-06-21 | -29.19 |
| 2024-06-20 | -27.31 |
| 2024-06-19 | -26.55 |
| 2024-06-18 | -27.68 |
| 2024-06-17 | -28.25 |
| 2024-06-14 | -26.93 |
| 2024-06-13 | -25.61 |
| 2024-06-12 | -24.86 |
| 2024-06-11 | -25.05 |
| 2024-06-07 | -23.16 |
| 2024-06-06 | -23.54 |
| 2024-06-05 | -22.41 |
| 2024-06-04 | -20.90 |
| 2024-06-03 | -22.60 |
| 2024-05-31 | -21.66 |
| 2024-05-30 | -18.83 |
| 2024-05-29 | -19.02 |
| 2024-05-28 | -18.83 |
| 2024-05-27 | -16.95 |
| 2024-05-24 | -18.45 |
| 2024-05-23 | -17.89 |
| 2024-05-22 | -13.56 |
| 2024-05-21 | -17.32 |
| 2024-05-20 | -16.95 |
| 2024-05-17 | -21.84 |
| 2024-05-16 | -23.92 |
| 2024-05-14 | -23.73 |
| 2024-05-13 | -22.41 |
| 2024-05-10 | -23.54 |
| 2024-05-09 | -24.48 |
| 2024-05-08 | -26.74 |
| 2024-05-07 | -25.80 |
| 2024-05-06 | -24.10 |
| 2024-05-03 | -24.86 |
| 2024-05-02 | -23.92 |
| 2024-04-30 | -25.80 |
| 2024-04-29 | -25.23 |
| 2024-04-26 | -22.03 |
| 2024-04-25 | -24.48 |
| 2024-04-24 | -26.74 |
| 2024-04-23 | -29.19 |
| 2024-04-22 | -28.25 |
| 2024-04-19 | -29.75 |
| 2024-04-18 | -27.87 |
| 2024-04-17 | -31.45 |
| 2024-04-16 | -32.58 |
| 2024-04-15 | -29.75 |
| 2024-04-12 | -29.19 |
| 2024-04-11 | -25.80 |
| 2024-04-10 | -25.61 |
| 2024-04-09 | -25.99 |
| 2024-04-08 | -27.31 |
| 2024-04-05 | -29.19 |
| 2024-04-03 | -27.68 |
| 2024-04-02 | -29.19 |
| 2024-03-28 | -28.44 |
| 2024-03-27 | -29.57 |
| 2024-03-26 | -28.06 |
| 2024-03-25 | -27.31 |
| 2024-03-22 | -26.18 |
| 2024-03-21 | -23.92 |
| 2024-03-20 | -24.86 |
| 2024-03-19 | -24.48 |
| 2024-03-18 | -22.03 |
| 2024-03-15 | -23.35 |
| 2024-03-14 | -22.22 |
| 2024-03-13 | -22.22 |
| 2024-03-12 | -21.09 |
| 2024-03-11 | -23.92 |
| 2024-03-08 | -25.80 |
| 2024-03-07 | -25.80 |
| 2024-03-06 | -25.42 |
| 2024-03-05 | -25.23 |
| 2024-03-04 | -23.16 |
| 2024-03-01 | -21.66 |
| 2024-02-29 | -20.90 |
| 2024-02-28 | -20.53 |
| 2024-02-27 | -19.21 |
| 2024-02-26 | -19.77 |
| 2024-02-23 | -19.21 |
| 2024-02-22 | -17.32 |
| 2024-02-21 | -17.51 |
| 2024-02-20 | -19.02 |
| 2024-02-19 | -19.40 |
| 2024-02-16 | -19.21 |
| 2024-02-15 | -22.60 |
| 2024-02-14 | -21.09 |
| 2024-02-09 | -19.58 |
| 2024-02-08 | -18.45 |
| 2024-02-07 | -19.58 |
| 2024-02-06 | -19.40 |
| 2024-02-05 | -22.22 |
| 2024-02-02 | -19.96 |
| 2024-02-01 | -19.40 |
| 2024-01-31 | -17.89 |
| 2024-01-30 | -14.31 |
| 2024-01-29 | -10.92 |
| 2024-01-26 | -10.54 |
| 2024-01-25 | -11.30 |
| 2024-01-24 | -12.24 |
| 2024-01-23 | -16.19 |
| 2024-01-22 | -17.51 |
| 2024-01-19 | -13.93 |
| 2024-01-18 | -13.18 |
| 2024-01-17 | -13.93 |
| 2024-01-16 | -10.36 |
| 2024-01-15 | -11.11 |
| 2024-01-12 | -13.18 |
| 2024-01-11 | -13.56 |
| 2024-01-10 | -14.31 |
| 2024-01-09 | -12.43 |
| 2024-01-08 | -12.62 |
| 2024-01-05 | -11.30 |
| 2024-01-04 | -11.30 |
| 2024-01-03 | -8.85 |
| 2024-01-02 | -6.78 |
| 2023-12-29 | -6.97 |
| 2023-12-28 | -8.28 |
| 2023-12-27 | -11.30 |
| 2023-12-22 | -11.49 |
| 2023-12-21 | -10.92 |
| 2023-12-20 | -11.49 |
| 2023-12-19 | -9.79 |
| 2023-12-18 | -8.28 |
| 2023-12-15 | -4.90 |
| 2023-12-14 | -6.59 |
| 2023-12-13 | -7.15 |
| 2023-12-12 | -4.14 |
| 2023-12-11 | -3.95 |
| 2023-12-08 | -3.01 |
| 2023-12-07 | -3.20 |
| 2023-12-06 | -2.45 |
| 2023-12-05 | -3.95 |
| 2023-12-04 | -2.26 |
| 2023-12-01 | -2.45 |
| 2023-11-30 | -0.94 |
| 2023-11-29 | -0.94 |
| 2023-11-28 | 0.19 |
| 2023-11-27 | 3.58 |
| 2023-11-24 | 3.39 |
| 2023-11-23 | 3.58 |
| 2023-11-22 | 3.01 |
| 2023-11-21 | 4.14 |
| 2023-11-20 | 4.33 |
| 2023-11-17 | 0.57 |
| 2023-11-16 | -0.19 |
| 2023-11-15 | -1.51 |
| 2023-11-14 | -3.58 |
| 2023-11-13 | -3.58 |
| 2023-11-10 | -4.14 |
| 2023-11-09 | -2.07 |
| 2023-11-08 | -1.69 |
| 2023-11-07 | -1.32 |
| 2023-11-06 | 0.75 |
| 2023-11-03 | -0.19 |
| 2023-11-02 | -0.75 |
| 2023-11-01 | 0.38 |
| 2023-10-31 | 0.19 |
| 2023-10-30 | 0.19 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | -4.52 |
| 2023-10-25 | -4.90 |
| 2023-10-24 | -6.59 |
| 2023-10-20 | -7.34 |
| 2023-10-19 | -7.15 |
| 2023-10-18 | -4.71 |
| 2023-10-17 | -3.58 |
| 2023-10-16 | -3.95 |
| 2023-10-13 | -3.58 |
| 2023-10-12 | 0.94 |
| 2023-10-11 | -2.82 |
| 2023-10-10 | -1.51 |
| 2023-10-09 | -2.64 |
| 2023-10-06 | -0.19 |
| 2023-10-05 | -2.82 |
| 2023-10-04 | -3.01 |
| 2023-10-03 | -0.75 |
| 2023-09-29 | -0.38 |
| 2023-09-28 | -1.69 |
| 2023-09-27 | -0.19 |
| 2023-09-26 | -0.19 |
| 2023-09-25 | 1.13 |
| 2023-09-22 | 2.83 |
| 2023-09-21 | 2.45 |
| 2023-09-20 | 3.96 |
| 2023-09-19 | 4.90 |
| 2023-09-18 | 5.65 |
| 2023-09-15 | 6.78 |
| 2023-09-14 | 6.59 |
| 2023-09-13 | 7.72 |
| 2023-09-12 | 6.78 |
| 2023-09-11 | 6.59 |
| 2023-09-07 | 6.97 |
| 2023-09-06 | 7.91 |
| 2023-09-05 | 9.23 |
| 2023-09-04 | 11.68 |
| 2023-08-31 | 9.42 |
| 2023-08-30 | 9.23 |
| 2023-08-29 | 9.79 |
| 2023-08-28 | 7.16 |
| 2023-08-25 | 7.16 |
| 2023-08-24 | 8.10 |
| 2023-08-23 | 5.84 |
| 2023-08-22 | 7.35 |
| 2023-08-21 | 7.53 |
| 2023-08-18 | 10.74 |
| 2023-08-17 | 13.75 |
| 2023-08-16 | 15.63 |
| 2023-08-15 | 18.08 |
| 2023-08-14 | 19.78 |
| 2023-08-11 | 20.15 |
| 2023-08-10 | 21.66 |
| 2023-08-09 | 17.89 |
| 2023-08-08 | 17.33 |
| 2023-08-07 | 19.21 |
| 2023-08-04 | 18.08 |
| 2023-08-03 | 18.65 |
| 2023-08-02 | 18.83 |
| 2023-08-01 | 20.15 |
| 2023-07-31 | 19.96 |
| 2023-07-28 | 18.08 |
| 2023-07-27 | 16.95 |
| 2023-07-26 | 17.14 |
| 2023-07-25 | 18.08 |
| 2023-07-24 | 13.37 |
| 2023-07-21 | 11.68 |
| 2023-07-20 | 11.11 |
| 2023-07-19 | 12.05 |
| 2023-07-18 | 13.00 |
| 2023-07-14 | 11.68 |
| 2023-07-13 | 12.05 |
| 2023-07-12 | 12.05 |
| 2023-07-11 | 13.18 |
| 2023-07-10 | 12.81 |
| 2023-07-07 | 12.05 |
| 2023-07-06 | 11.87 |
| 2023-07-05 | 11.30 |
| 2023-07-04 | 13.75 |
| 2023-07-03 | 13.00 |
| 2023-06-30 | 5.09 |
| 2023-06-29 | 6.22 |
| 2023-06-28 | 9.79 |
| 2023-06-27 | 7.16 |
| 2023-06-26 | 5.27 |
| 2023-06-23 | 6.59 |
| 2023-06-21 | 6.97 |
| 2023-06-20 | 9.79 |
| 2023-06-19 | 10.55 |
| 2023-06-16 | 9.79 |
| 2023-06-15 | 8.10 |
| 2023-06-14 | 6.97 |
| 2023-06-13 | 7.91 |
| 2023-06-12 | 8.29 |
| 2023-06-09 | 8.29 |
| 2023-06-08 | 5.65 |
| 2023-06-07 | 4.90 |
| 2023-06-06 | 4.14 |
| 2023-06-05 | 5.84 |
| 2023-06-02 | 4.52 |
| 2023-06-01 | 2.26 |
| 2023-05-31 | 12.05 |
| 2023-05-30 | 12.62 |
| 2023-05-29 | 14.50 |
| 2023-05-25 | 16.57 |
| 2023-05-24 | 19.02 |
| 2023-05-23 | 23.92 |
| 2023-05-22 | 25.24 |
| 2023-05-19 | 22.60 |
| 2023-05-18 | 20.34 |
| 2023-05-17 | 18.65 |
| 2023-05-16 | 20.34 |
| 2023-05-15 | 20.91 |
| 2023-05-12 | 18.83 |
| 2023-05-11 | 21.66 |
| 2023-05-10 | 21.85 |
| 2023-05-09 | 24.67 |
| 2023-05-08 | 25.05 |
| 2023-05-05 | 28.06 |
| 2023-05-04 | 28.06 |
| 2023-05-03 | 29.95 |
| 2023-05-02 | 31.08 |
| 2023-04-28 | 30.32 |
| 2023-04-27 | 32.02 |
| 2023-04-26 | 30.70 |
| 2023-04-25 | 29.57 |
| 2023-04-24 | 33.52 |
| 2023-04-21 | 36.54 |
| 2023-04-20 | 37.48 |
| 2023-04-19 | 38.42 |
| 2023-04-18 | 40.87 |
| 2023-04-17 | 40.87 |
| 2023-04-14 | 34.47 |
| 2023-04-13 | 33.90 |
| 2023-04-12 | 35.60 |
| 2023-04-11 | 36.73 |
| 2023-04-06 | 38.42 |
| 2023-04-04 | 38.80 |
| 2023-04-03 | 36.73 |
| 2023-03-31 | 32.21 |
| 2023-03-30 | 35.60 |
| 2023-03-29 | 30.89 |
| 2023-03-28 | 31.08 |
| 2023-03-27 | 29.57 |
| 2023-03-24 | 29.95 |
| 2023-03-23 | 32.02 |
| 2023-03-22 | 33.71 |
| 2023-03-21 | 35.78 |
| 2023-03-20 | 33.71 |
| 2023-03-17 | 38.80 |
| 2023-03-16 | 33.90 |
| 2023-03-15 | 37.48 |
| 2023-03-14 | 36.54 |
| 2023-03-13 | 39.17 |
| 2023-03-10 | 34.47 |
| 2023-03-09 | 35.97 |
| 2023-03-08 | 38.23 |
| 2023-03-07 | 41.43 |
| 2023-03-06 | 44.07 |
| 2023-03-03 | 45.76 |
| 2023-03-02 | 45.01 |
| 2023-03-01 | 37.86 |
| 2023-02-28 | 36.16 |
| 2023-02-27 | 34.28 |
| 2023-02-24 | 32.96 |
| 2023-02-23 | 33.52 |
| 2023-02-22 | 31.45 |
| 2023-02-21 | 32.96 |
| 2023-02-20 | 32.39 |
| 2023-02-17 | 32.21 |
| 2023-02-16 | 32.21 |
| 2023-02-15 | 29.19 |
| 2023-02-14 | 30.89 |
| 2023-02-13 | 31.64 |
| 2023-02-10 | 25.24 |
| 2023-02-09 | 26.56 |
| 2023-02-08 | 26.74 |
| 2023-02-07 | 24.30 |
| 2023-02-06 | 25.43 |
| 2023-02-03 | 25.80 |
| 2023-02-02 | 29.76 |
| 2023-02-01 | 30.70 |
| 2023-01-31 | 31.45 |
| 2023-01-30 | 33.52 |
| 2023-01-27 | 39.55 |
| 2023-01-26 | 43.13 |
| 2023-01-20 | 43.32 |
| 2023-01-19 | 41.81 |
| 2023-01-18 | 42.00 |
| 2023-01-17 | 40.49 |
| 2023-01-16 | 41.06 |
| 2023-01-13 | 42.94 |
| 2023-01-12 | 36.35 |
| 2023-01-11 | 35.41 |
| 2023-01-10 | 37.10 |
| 2023-01-09 | 37.86 |
| 2023-01-06 | 35.60 |
| 2023-01-05 | 39.36 |
| 2023-01-04 | 35.78 |
| 2023-01-03 | 35.03 |
| 2022-12-30 | 30.89 |
| 2022-12-29 | 30.51 |
| 2022-12-28 | 33.34 |
| 2022-12-23 | 37.48 |
| 2022-12-22 | 39.93 |
| 2022-12-21 | 38.23 |
| 2022-12-20 | 35.22 |
| 2022-12-19 | 34.65 |
| 2022-12-16 | 38.04 |
| 2022-12-15 | 39.17 |
| 2022-12-14 | 42.37 |
| 2022-12-13 | 41.06 |
| 2022-12-12 | 36.73 |
| 2022-12-09 | 35.22 |
| 2022-12-08 | 31.26 |
| 2022-12-07 | 24.11 |
| 2022-12-06 | 19.02 |
| 2022-12-05 | 18.27 |
| 2022-12-02 | 14.13 |
| 2022-12-01 | 14.13 |
| 2022-11-30 | 16.76 |
| 2022-11-29 | 12.05 |
| 2022-11-28 | 5.84 |
| 2022-11-25 | 4.52 |
| 2022-11-24 | 4.33 |
| 2022-11-23 | 6.59 |
| 2022-11-22 | 4.71 |
| 2022-11-21 | 5.84 |
| 2022-11-18 | 9.79 |
| 2022-11-17 | 13.18 |
| 2022-11-16 | 14.13 |
| 2022-11-15 | 14.88 |
| 2022-11-14 | 13.94 |
| 2022-11-11 | 21.28 |
| 2022-11-10 | 18.46 |
| 2022-11-09 | 18.65 |
| 2022-11-08 | 17.89 |
| 2022-11-07 | 20.15 |
| 2022-11-04 | 19.59 |
| 2022-11-03 | 11.30 |
| 2022-11-02 | 13.00 |
| 2022-11-01 | 9.79 |
| 2022-10-31 | 2.83 |
| 2022-10-28 | 9.23 |
| 2022-10-27 | 10.55 |
| 2022-10-26 | 10.17 |
| 2022-10-25 | 9.04 |
| 2022-10-24 | 4.90 |
| 2022-10-21 | 11.11 |
| 2022-10-20 | 11.49 |
| 2022-10-19 | 7.91 |
| 2022-10-18 | 9.79 |
| 2022-10-17 | 6.22 |
| 2022-10-14 | 4.14 |
| 2022-10-13 | 4.71 |
| 2022-10-12 | 5.65 |
| 2022-10-11 | 7.72 |
| 2022-10-10 | 18.46 |
| 2022-10-07 | 24.48 |
| 2022-10-06 | 27.69 |
| 2022-10-05 | 19.40 |
| 2022-10-03 | 13.75 |
| 2022-09-30 | 13.00 |
| 2022-09-29 | 15.26 |
| 2022-09-28 | 17.70 |
| 2022-09-27 | 16.39 |
| 2022-09-26 | 9.98 |
| 2022-09-23 | 8.85 |
| 2022-09-22 | 10.17 |
| 2022-09-21 | 16.76 |
| 2022-09-20 | 16.39 |
| 2022-09-19 | 15.07 |
| 2022-09-16 | 15.44 |
| 2022-09-15 | 14.88 |
| 2022-09-14 | 14.50 |
| 2022-09-13 | 16.76 |
| 2022-09-09 | 14.69 |
| 2022-09-08 | 13.75 |
| 2022-09-07 | 13.00 |
| 2022-09-06 | 13.94 |
| 2022-09-05 | 11.11 |
| 2022-09-02 | 13.75 |
| 2022-09-01 | 14.88 |
| 2022-08-31 | 18.83 |
| 2022-08-30 | 17.14 |
| 2022-08-29 | 20.15 |
| 2022-08-26 | 21.47 |
| 2022-08-25 | 18.65 |
| 2022-08-24 | 17.52 |
| 2022-08-23 | 18.46 |
| 2022-08-22 | 18.46 |
| 2022-08-19 | 18.65 |
| 2022-08-18 | 18.27 |
| 2022-08-17 | 21.47 |
| 2022-08-16 | 19.40 |
| 2022-08-15 | 18.65 |
| 2022-08-12 | 22.41 |
| 2022-08-11 | 17.33 |
| 2022-08-10 | 15.26 |
| 2022-08-09 | 17.52 |
| 2022-08-08 | 17.33 |
| 2022-08-05 | 16.76 |
| 2022-08-04 | 17.33 |
| 2022-08-03 | 16.01 |
| 2022-08-02 | 16.01 |
| 2022-08-01 | 15.44 |
| 2022-07-29 | 16.01 |
| 2022-07-28 | 21.85 |
| 2022-07-27 | 22.98 |
| 2022-07-26 | 21.09 |
| 2022-07-25 | 19.78 |
| 2022-07-22 | 20.15 |
| 2022-07-21 | 20.72 |
| 2022-07-20 | 22.04 |
| 2022-07-19 | 21.85 |
| 2022-07-18 | 24.11 |
| 2022-07-15 | 22.60 |
| 2022-07-14 | 26.93 |
| 2022-07-13 | 23.73 |
| 2022-07-12 | 20.15 |
| 2022-07-11 | 19.40 |
| 2022-07-08 | 25.99 |
| 2022-07-07 | 22.41 |
| 2022-07-06 | 17.14 |
| 2022-07-05 | 25.24 |
| 2022-07-04 | 23.17 |
| 2022-06-30 | 28.44 |
| 2022-06-29 | 30.70 |
| 2022-06-28 | 27.69 |
| 2022-06-27 | 16.01 |
| 2022-06-24 | 10.17 |
| 2022-06-23 | 8.29 |
| 2022-06-22 | 7.16 |
| 2022-06-21 | 8.48 |
| 2022-06-20 | 6.97 |
| 2022-06-17 | 0.75 |
| 2022-06-16 | 1.32 |
| 2022-06-15 | 1.70 |
| 2022-06-14 | 0.57 |
| 2022-06-13 | 1.70 |
| 2022-06-10 | 4.14 |
| 2022-06-09 | 4.90 |
| 2022-06-08 | 8.29 |
| 2022-06-07 | 6.22 |
| 2022-06-06 | 6.78 |
| 2022-06-02 | 6.97 |
| 2022-06-01 | 9.61 |
| 2022-05-31 | 7.72 |
| 2022-05-30 | 6.40 |
| 2022-05-27 | 3.58 |
| 2022-05-26 | 3.20 |
| 2022-05-25 | 1.70 |
| 2022-05-24 | -0.94 |
| 2022-05-23 | -2.26 |
| 2022-05-20 | -1.13 |
| 2022-05-19 | -3.95 |
| 2022-05-18 | -3.39 |
| 2022-05-17 | -3.39 |
| 2022-05-16 | -6.03 |
| 2022-05-13 | -7.72 |
| 2022-05-12 | -6.59 |
| 2022-05-11 | -4.52 |
| 2022-05-10 | -8.47 |
| 2022-05-06 | -7.15 |
| 2022-05-05 | -2.82 |
| 2022-05-04 | 0.94 |
| 2022-05-03 | 0.57 |
| 2022-04-29 | 0.75 |
| 2022-04-28 | -0.75 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | -1.32 |
| 2022-04-25 | -1.69 |
| 2022-04-22 | 1.88 |
| 2022-04-21 | 2.83 |
| 2022-04-20 | 7.53 |
| 2022-04-19 | 7.91 |
| 2022-04-14 | 9.61 |
| 2022-04-13 | 5.46 |
| 2022-04-12 | 6.78 |
| 2022-04-11 | 0.57 |
| 2022-04-08 | 5.46 |
| 2022-04-07 | 4.71 |
| 2022-04-06 | 7.16 |
| 2022-04-04 | 7.35 |
| 2022-04-01 | 6.40 |
| 2022-03-31 | 3.39 |
| 2022-03-30 | 4.90 |
| 2022-03-29 | 2.26 |
| 2022-03-28 | 1.70 |
| 2022-03-25 | 3.20 |
| 2022-03-24 | 5.65 |
| 2022-03-23 | 6.03 |
| 2022-03-22 | 6.59 |
| 2022-03-21 | 5.09 |
| 2022-03-18 | 7.91 |
| 2022-03-17 | 7.35 |
| 2022-03-16 | -0.38 |
| 2022-03-15 | -10.36 |
| 2022-03-14 | -5.27 |
| 2022-03-11 | 2.45 |
| 2022-03-10 | 1.32 |
| 2022-03-09 | -0.75 |
| 2022-03-08 | -1.51 |
| 2022-03-07 | 2.45 |
| 2022-03-04 | 13.75 |
| 2022-03-03 | 18.27 |
| 2022-03-02 | 11.87 |
| 2022-03-01 | 14.13 |
| 2022-02-28 | 13.00 |
| 2022-02-25 | 17.89 |
| 2022-02-24 | 15.26 |
| 2022-02-23 | 19.21 |
| 2022-02-22 | 21.66 |
| 2022-02-21 | 23.35 |
| 2022-02-18 | 21.85 |
| 2022-02-17 | 21.28 |
| 2022-02-16 | 22.98 |
| 2022-02-15 | 19.59 |
| 2022-02-14 | 22.41 |
| 2022-02-11 | 23.35 |
| 2022-02-10 | 24.30 |
| 2022-02-09 | 22.41 |
| 2022-02-08 | 17.89 |
| 2022-02-07 | 15.63 |
| 2022-02-04 | 14.69 |
| 2022-01-31 | 9.98 |
| 2022-01-28 | 9.79 |
| 2022-01-27 | 9.79 |
| 2022-01-26 | 12.62 |
| 2022-01-25 | 14.13 |
| 2022-01-24 | 14.31 |
| 2022-01-21 | 15.44 |
| 2022-01-20 | 14.88 |
| 2022-01-19 | 9.98 |
| 2022-01-18 | 9.98 |
| 2022-01-17 | 9.04 |
| 2022-01-14 | 9.23 |
| 2022-01-13 | 7.91 |
| 2022-01-12 | 8.10 |
| 2022-01-11 | 7.72 |
| 2022-01-10 | 5.65 |
| 2022-01-07 | 3.77 |
| 2022-01-06 | 3.20 |
| 2022-01-05 | 5.65 |
| 2022-01-04 | 6.03 |
| 2022-01-03 | 3.39 |
| 2021-12-31 | 2.45 |
| 2021-12-30 | 2.83 |
| 2021-12-29 | 1.70 |
| 2021-12-28 | 0.94 |
| 2021-12-24 | -1.13 |
| 2021-12-23 | -1.51 |
| 2021-12-22 | -3.01 |
| 2021-12-21 | -3.95 |
| 2021-12-20 | -3.58 |
| 2021-12-17 | -3.01 |
| 2021-12-16 | -2.64 |
| 2021-12-15 | -3.95 |
| 2021-12-14 | -4.14 |
| 2021-12-13 | -1.13 |
| 2021-12-10 | 0.38 |
| 2021-12-09 | 2.45 |
| 2021-12-08 | 1.13 |
| 2021-12-07 | -0.75 |
| 2021-12-06 | -6.21 |
| 2021-12-03 | -4.33 |
| 2021-12-02 | -7.91 |
| 2021-12-01 | -6.78 |
| 2021-11-30 | -7.53 |
| 2021-11-29 | -5.08 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 3.96 |
| 2021-11-24 | 4.52 |
| 2021-11-23 | 3.77 |
| 2021-11-22 | 3.01 |
| 2021-11-19 | 3.58 |
| 2021-11-18 | 5.46 |
| 2021-11-17 | 6.97 |
| 2021-11-16 | 7.35 |
| 2021-11-15 | 7.16 |
| 2021-11-12 | 8.29 |
| 2021-11-11 | 7.16 |
| 2021-11-10 | 6.78 |
| 2021-11-09 | 7.53 |
| 2021-11-08 | 6.03 |
| 2021-11-05 | -1.69 |
| 2021-11-04 | -1.13 |
| 2021-11-03 | -0.38 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 1.51 |
| 2021-10-29 | 3.39 |
| 2021-10-28 | 2.07 |
| 2021-10-27 | 1.88 |
| 2021-10-26 | 3.58 |
| 2021-10-25 | 1.88 |
| 2021-10-22 | 4.14 |
| 2021-10-21 | 4.33 |
| 2021-10-20 | 5.46 |
| 2021-10-19 | 5.65 |
| 2021-10-18 | 7.72 |
| 2021-10-15 | 6.78 |
| 2021-10-12 | 4.71 |
| 2021-10-11 | 5.09 |
| 2021-10-08 | 3.58 |
| 2021-10-07 | 2.45 |
| 2021-10-06 | 3.39 |
| 2021-10-05 | 2.26 |
| 2021-10-04 | 2.07 |
| 2021-09-30 | -3.01 |
| 2021-09-29 | -3.77 |
| 2021-09-28 | -3.01 |
| 2021-09-27 | -4.33 |
| 2021-09-24 | -3.20 |
| 2021-09-23 | -3.77 |
| 2021-09-21 | -5.46 |
| 2021-09-20 | -7.34 |
| 2021-09-17 | -6.21 |
| 2021-09-16 | -6.97 |
| 2021-09-15 | -4.33 |
| 2021-09-14 | -2.26 |
| 2021-09-13 | 2.83 |
| 2021-09-10 | 3.39 |
| 2021-09-09 | 3.96 |
| 2021-09-08 | 2.83 |
| 2021-09-07 | 1.13 |
| 2021-09-06 | 0.94 |
| 2021-09-03 | 0.57 |
| 2021-09-02 | -0.75 |
| 2021-09-01 | -0.94 |
| 2021-08-31 | -1.69 |
| 2021-08-30 | -2.82 |
| 2021-08-27 | -4.52 |
| 2021-08-26 | -3.58 |
| 2021-08-25 | -3.01 |
| 2021-08-24 | -4.71 |
| 2021-08-23 | -7.34 |
| 2021-08-20 | -6.59 |
| 2021-08-19 | -6.03 |
| 2021-08-18 | -4.33 |
| 2021-08-17 | -5.84 |
| 2021-08-16 | -6.97 |
| 2021-08-13 | -7.72 |
| 2021-08-12 | -7.34 |
| 2021-08-11 | -8.47 |
| 2021-08-10 | -8.66 |
| 2021-08-09 | -9.79 |
| 2021-08-06 | -11.11 |
| 2021-08-05 | -10.36 |
| 2021-08-04 | -10.54 |
| 2021-08-03 | -8.66 |
| 2021-08-02 | -7.34 |
| 2021-07-30 | -6.59 |
| 2021-07-29 | -4.33 |
| 2021-07-28 | -5.65 |
| 2021-07-27 | -5.27 |
| 2021-07-26 | -3.20 |
| 2021-07-23 | -0.75 |
| 2021-07-22 | 1.13 |
| 2021-07-21 | 0.38 |
| 2021-07-20 | 2.64 |
| 2021-07-19 | 3.96 |
| 2021-07-16 | 2.83 |
| 2021-07-15 | 1.70 |
| 2021-07-14 | 1.88 |
| 2021-07-13 | 3.01 |
| 2021-07-12 | 2.26 |
| 2021-07-09 | 3.01 |
| 2021-07-08 | 3.20 |
| 2021-07-07 | 5.46 |
| 2021-07-06 | 5.84 |
| 2021-07-05 | 5.46 |
| 2021-07-02 | 6.40 |
| 2021-06-30 | 7.53 |
| 2021-06-29 | 8.29 |
| 2021-06-28 | 11.30 |
| 2021-06-25 | 13.00 |
| 2021-06-24 | 13.75 |
| 2021-06-23 | 14.69 |
| 2021-06-22 | 14.50 |
| 2021-06-21 | 15.63 |
| 2021-06-18 | 15.63 |
| 2021-06-17 | 13.75 |
| 2021-06-16 | 14.13 |
| 2021-06-15 | 14.50 |
| 2021-06-11 | 15.07 |
| 2021-06-10 | 15.44 |
| 2021-06-09 | 17.33 |
| 2021-06-08 | 18.65 |
| 2021-06-07 | 16.76 |
| 2021-06-04 | 18.65 |
| 2021-06-03 | 19.59 |
| 2021-06-02 | 18.65 |
| 2021-06-01 | 17.33 |
| 2021-05-31 | 17.33 |
| 2021-05-28 | 21.66 |
| 2021-05-27 | 20.91 |
| 2021-05-26 | 21.28 |
| 2021-05-25 | 19.78 |
| 2021-05-24 | 18.08 |
| 2021-05-21 | 19.21 |
| 2021-05-20 | 19.40 |
| 2021-05-18 | 19.02 |
| 2021-05-17 | 15.44 |
| 2021-05-14 | 14.88 |
| 2021-05-13 | 14.13 |
| 2021-05-12 | 14.88 |
| 2021-05-11 | 15.63 |
| 2021-05-10 | 15.07 |
| 2021-05-07 | 15.82 |
| 2021-05-06 | 14.69 |
| 2021-05-05 | 15.26 |
| 2021-05-04 | 15.44 |
| 2021-05-03 | 15.26 |
| 2021-04-30 | 16.01 |
| 2021-04-29 | 18.83 |
| 2021-04-28 | 18.65 |
| 2021-04-27 | 19.59 |
| 2021-04-26 | 21.28 |
| 2021-04-23 | 21.09 |
| 2021-04-22 | 20.72 |
| 2021-04-21 | 23.17 |
| 2021-04-20 | 25.99 |
| 2021-04-19 | 28.25 |
| 2021-04-16 | 25.43 |
| 2021-04-15 | 23.54 |
| 2021-04-14 | 22.98 |
| 2021-04-13 | 22.41 |
| 2021-04-12 | 23.92 |
| 2021-04-09 | 26.18 |
| 2021-04-08 | 28.25 |
| 2021-04-07 | 25.99 |
| 2021-04-01 | 27.69 |
| 2021-03-31 | 26.74 |
| 2021-03-30 | 27.12 |
| 2021-03-29 | 28.44 |
| 2021-03-26 | 25.05 |
| 2021-03-25 | 23.73 |
| 2021-03-24 | 21.09 |
| 2021-03-23 | 29.76 |
| 2021-03-22 | 34.28 |
| 2021-03-19 | 32.58 |
| 2021-03-18 | 38.04 |
| 2021-03-17 | 35.78 |
| 2021-03-16 | 38.61 |
| 2021-03-15 | 33.15 |
| 2021-03-12 | 24.86 |
| 2021-03-11 | 24.48 |
| 2021-03-10 | 20.53 |
| 2021-03-09 | 20.72 |
| 2021-03-08 | 17.52 |
| 2021-03-05 | 21.28 |
| 2021-03-04 | 28.06 |
| 2021-03-03 | 28.06 |
| 2021-03-02 | 24.11 |
| 2021-03-01 | 24.67 |
| 2021-02-26 | 20.53 |
| 2021-02-25 | 31.26 |
| 2021-02-24 | 32.39 |
| 2021-02-23 | 29.57 |
| 2021-02-22 | 16.20 |
| 2021-02-19 | 21.47 |
| 2021-02-18 | 17.89 |
| 2021-02-17 | 17.33 |
| 2021-02-16 | 16.39 |
| 2021-02-11 | 13.18 |
| 2021-02-10 | 12.81 |
| 2021-02-09 | 12.62 |
| 2021-02-08 | 9.42 |
| 2021-02-05 | 8.66 |
| 2021-02-04 | 5.09 |
| 2021-02-03 | 4.33 |
| 2021-02-02 | 3.20 |
| 2021-02-01 | 3.58 |
| 2021-01-29 | 1.51 |
| 2021-01-28 | -0.75 |
| 2021-01-27 | 2.07 |
| 2021-01-26 | 0.94 |
| 2021-01-25 | 1.51 |
| 2021-01-22 | 1.51 |
| 2021-01-21 | 5.27 |
| 2021-01-20 | 6.22 |
| 2021-01-19 | 7.72 |
| 2021-01-18 | 3.39 |
| 2021-01-15 | 3.77 |
| 2021-01-14 | 6.97 |
| 2021-01-13 | 9.61 |
| 2021-01-12 | 5.65 |
| 2021-01-11 | 6.03 |
| 2021-01-08 | 9.04 |
| 2021-01-07 | 9.79 |
| 2021-01-06 | 12.05 |
| 2021-01-05 | 12.81 |
| 2021-01-04 | 13.94 |
| 2020-12-31 | 14.88 |
| 2020-12-30 | 13.37 |
| 2020-12-29 | 13.00 |
| 2020-12-28 | 11.30 |
| 2020-12-24 | 12.43 |
| 2020-12-23 | 11.11 |
| 2020-12-22 | 11.68 |
| 2020-12-21 | 15.07 |
| 2020-12-18 | 18.65 |
| 2020-12-17 | 20.53 |
| 2020-12-16 | 21.47 |
| 2020-12-15 | 19.02 |
| 2020-12-14 | 22.60 |
| 2020-12-11 | 24.30 |
| 2020-12-10 | 21.47 |
| 2020-12-09 | 23.54 |
| 2020-12-08 | 22.04 |
| 2020-12-07 | 23.35 |
| 2020-12-04 | 25.80 |
| 2020-12-03 | 25.05 |
| 2020-12-02 | 23.54 |
| 2020-12-01 | 22.04 |
| 2020-11-30 | 18.08 |
| 2020-11-27 | 19.59 |
| 2020-11-26 | 21.47 |
| 2020-11-25 | 19.78 |
| 2020-11-24 | 19.40 |
| 2020-11-23 | 15.07 |
| 2020-11-20 | 19.02 |
| 2020-11-19 | 20.15 |
| 2020-11-18 | 18.65 |
| 2020-11-17 | 18.46 |
| 2020-11-16 | 13.75 |
| 2020-11-13 | 9.79 |
| 2020-11-12 | 12.62 |
| 2020-11-11 | 15.44 |
| 2020-11-10 | 13.94 |
| 2020-11-09 | 0.19 |
| 2020-11-06 | -2.82 |
| 2020-11-05 | -2.64 |
| 2020-11-04 | -3.95 |
| 2020-11-03 | -4.71 |
| 2020-11-02 | -6.59 |
| 2020-10-30 | -5.84 |
| 2020-10-29 | -4.90 |
| 2020-10-28 | -3.95 |
| 2020-10-27 | -0.56 |
| 2020-10-23 | 2.83 |
| 2020-10-22 | -0.75 |
| 2020-10-21 | -1.32 |
| 2020-10-20 | -2.82 |
| 2020-10-19 | -3.20 |
| 2020-10-16 | -4.14 |
| 2020-10-15 | -6.03 |
| 2020-10-14 | -5.65 |
| 2020-10-12 | -3.77 |
| 2020-10-09 | -3.01 |
| 2020-10-08 | -0.75 |
| 2020-10-07 | -2.26 |
| 2020-10-06 | -1.88 |
| 2020-10-05 | -4.90 |
| 2020-09-30 | -4.52 |
| 2020-09-29 | -5.46 |
| 2020-09-28 | -5.27 |
| 2020-09-25 | -6.97 |
| 2020-09-24 | -4.71 |
| 2020-09-23 | -0.38 |
| 2020-09-22 | 0.94 |
| 2020-09-21 | 7.35 |
| 2020-09-18 | 10.36 |
| 2020-09-17 | 12.24 |
| 2020-09-16 | 11.87 |
| 2020-09-15 | 10.92 |
| 2020-09-14 | 7.72 |
| 2020-09-11 | 6.03 |
| 2020-09-10 | 6.59 |
| 2020-09-09 | 10.55 |
| 2020-09-08 | 8.48 |
| 2020-09-07 | 7.35 |
| 2020-09-04 | 3.20 |
| 2020-09-03 | 2.26 |
| 2020-09-02 | -0.19 |
| 2020-09-01 | 1.32 |
| 2020-08-31 | 0.57 |
| 2020-08-28 | 1.51 |
| 2020-08-27 | 1.70 |
| 2020-08-26 | 1.70 |
| 2020-08-25 | 2.07 |
| 2020-08-24 | -0.94 |
| 2020-08-21 | 0.19 |
| 2020-08-20 | 0.00 |
| 2020-08-19 | -1.88 |
| 2020-08-18 | -2.64 |
| 2020-08-17 | -0.75 |
| 2020-08-14 | 0.19 |
| 2020-08-13 | 0.38 |
| 2020-08-12 | -0.19 |
| 2020-08-11 | -3.95 |
| 2020-08-10 | -7.53 |
| 2020-08-07 | -5.84 |
| 2020-08-06 | -6.78 |
| 2020-08-05 | -7.34 |
| 2020-08-04 | -6.78 |
| 2020-08-03 | -8.66 |
| 2020-07-31 | -9.41 |
| 2020-07-30 | -8.66 |
| 2020-07-29 | -8.47 |
| 2020-07-28 | -9.41 |
| 2020-07-27 | -11.49 |
| 2020-07-24 | -11.11 |
| 2020-07-23 | -9.04 |
| 2020-07-22 | -9.04 |
| 2020-07-21 | -10.54 |
| 2020-07-20 | -9.41 |
| 2020-07-17 | -10.36 |
| 2020-07-16 | -9.60 |
| 2020-07-15 | -10.17 |
| 2020-07-14 | -10.73 |
| 2020-07-13 | -9.23 |
| 2020-07-10 | -8.85 |
| 2020-07-09 | -5.46 |
| 2020-07-08 | -5.08 |
| 2020-07-07 | -5.65 |
| 2020-07-06 | -4.90 |
| 2020-07-03 | -9.23 |
| 2020-07-02 | -9.79 |
| 2020-06-30 | -12.99 |
| 2020-06-29 | -13.37 |
| 2020-06-26 | -11.67 |
| 2020-06-24 | -9.79 |
| 2020-06-23 | -9.60 |
| 2020-06-22 | -8.28 |
| 2020-06-19 | -6.21 |
| 2020-06-18 | -6.03 |
| 2020-06-17 | -6.03 |
| 2020-06-16 | -5.65 |
| 2020-06-15 | -7.53 |
| 2020-06-12 | -3.77 |
| 2020-06-11 | -3.01 |
| 2020-06-10 | -0.19 |
| 2020-06-09 | 1.70 |
| 2020-06-08 | 1.70 |
| 2020-06-05 | 1.88 |
| 2020-06-04 | -6.21 |
| 2020-06-03 | -6.59 |
| 2020-06-02 | -7.91 |
| 2020-06-01 | -11.30 |
| 2020-05-29 | -12.62 |
| 2020-05-28 | -11.49 |
| 2020-05-27 | -11.84 |
| 2020-05-26 | -11.84 |
| 2020-05-25 | -13.51 |
| 2020-05-22 | -13.33 |
| 2020-05-21 | -7.55 |
| 2020-05-20 | -5.50 |
| 2020-05-19 | -6.06 |
| 2020-05-18 | -9.79 |
| 2020-05-15 | -10.53 |
| 2020-05-14 | -9.60 |
| 2020-05-13 | -6.80 |
| 2020-05-12 | -4.75 |
| 2020-05-11 | -2.52 |
| 2020-05-08 | -4.75 |
| 2020-05-07 | -5.68 |
| 2020-05-06 | -3.08 |
| 2020-05-05 | -1.58 |
| 2020-05-04 | -2.33 |
| 2020-04-29 | 3.82 |
| 2020-04-28 | 2.89 |
| 2020-04-27 | 0.47 |
| 2020-04-24 | 1.58 |
| 2020-04-23 | 2.70 |
| 2020-04-22 | 0.65 |
| 2020-04-21 | -2.89 |
| 2020-04-20 | 0.47 |
| 2020-04-17 | -1.58 |
| 2020-04-16 | -6.24 |
| 2020-04-15 | -5.50 |
| 2020-04-14 | -4.75 |
| 2020-04-09 | -3.26 |
| 2020-04-08 | -6.43 |
| 2020-04-07 | -6.80 |
| 2020-04-06 | -9.23 |
| 2020-04-03 | -9.60 |
| 2020-04-02 | -9.41 |
| 2020-04-01 | -8.48 |
| 2020-03-31 | -6.80 |
| 2020-03-30 | -5.87 |
| 2020-03-27 | -4.38 |
| 2020-03-26 | -1.77 |
| 2020-03-25 | -2.33 |
| 2020-03-24 | -7.36 |
| 2020-03-23 | -10.53 |
| 2020-03-20 | -0.09 |
| 2020-03-19 | -0.84 |
| 2020-03-18 | 8.48 |
| 2020-03-17 | 13.33 |
| 2020-03-16 | 19.29 |
| 2020-03-13 | 21.16 |
| 2020-03-12 | 18.73 |
| 2020-03-11 | 22.09 |
| 2020-03-10 | 20.60 |
| 2020-03-09 | 14.26 |
| 2020-03-06 | 15.56 |
| 2020-03-05 | 17.80 |
| 2020-03-04 | 17.99 |
| 2020-03-03 | 17.80 |
| 2020-03-02 | 17.61 |
| 2020-02-28 | 16.87 |
| 2020-02-27 | 19.11 |
| 2020-02-26 | 18.92 |
| 2020-02-25 | 20.78 |
| 2020-02-24 | 20.41 |
| 2020-02-21 | 27.68 |
| 2020-02-20 | 30.10 |
| 2020-02-19 | 29.36 |
| 2020-02-18 | 27.68 |
| 2020-02-17 | 29.36 |
| 2020-02-14 | 26.56 |
| 2020-02-13 | 26.38 |
| 2020-02-12 | 28.05 |
| 2020-02-11 | 28.05 |
| 2020-02-10 | 26.56 |
| 2020-02-07 | 29.92 |
| 2020-02-06 | 28.61 |
| 2020-02-05 | 20.22 |
| 2020-02-04 | 19.85 |
| 2020-02-03 | 20.22 |
| 2020-01-31 | 20.04 |
| 2020-01-30 | 20.22 |
| 2020-01-29 | 21.72 |
| 2020-01-24 | 25.26 |
| 2020-01-23 | 25.07 |
| 2020-01-22 | 29.73 |
| 2020-01-21 | 26.93 |
| 2020-01-20 | 34.95 |
| 2020-01-17 | 45.20 |
| 2020-01-16 | 45.76 |
| 2020-01-15 | 46.88 |
| 2020-01-14 | 49.49 |
| 2020-01-13 | 49.30 |
| 2020-01-10 | 47.25 |
| 2020-01-09 | 45.76 |
| 2020-01-08 | 39.24 |
| 2020-01-07 | 44.08 |
| 2020-01-06 | 43.15 |
| 2020-01-03 | 50.98 |
| 2020-01-02 | 53.96 |
| 2019-12-31 | 47.44 |
| 2019-12-30 | 50.98 |
| 2019-12-27 | 48.93 |
| 2019-12-24 | 41.29 |
| 2019-12-23 | 42.96 |
| 2019-12-20 | 45.20 |
| 2019-12-19 | 46.32 |
| 2019-12-18 | 44.46 |
| 2019-12-17 | 47.06 |
| 2019-12-16 | 45.39 |
| 2019-12-13 | 45.01 |
| 2019-12-12 | 37.00 |
| 2019-12-11 | 37.00 |
| 2019-12-10 | 33.46 |
| 2019-12-09 | 34.20 |
| 2019-12-06 | 32.90 |
| 2019-12-05 | 31.41 |
| 2019-12-04 | 31.59 |
| 2019-12-03 | 32.90 |
| 2019-12-02 | 34.95 |
| 2019-11-29 | 32.71 |
| 2019-11-28 | 34.58 |
| 2019-11-27 | 34.39 |
| 2019-11-26 | 32.34 |
| 2019-11-25 | 36.07 |
| 2019-11-22 | 29.92 |
| 2019-11-21 | 29.54 |
| 2019-11-20 | 31.78 |
| 2019-11-19 | 34.58 |
| 2019-11-18 | 32.71 |
| 2019-11-15 | 31.41 |
| 2019-11-14 | 31.59 |
| 2019-11-13 | 32.71 |
| 2019-11-12 | 35.69 |
| 2019-11-11 | 35.88 |
| 2019-11-08 | 41.85 |
| 2019-11-07 | 42.03 |
| 2019-11-06 | 40.17 |
| 2019-11-05 | 40.54 |
| 2019-11-04 | 38.49 |
| 2019-11-01 | 29.17 |
| 2019-10-31 | 29.36 |
| 2019-10-30 | 30.10 |
| 2019-10-29 | 31.41 |
| 2019-10-28 | 32.90 |
| 2019-10-25 | 28.61 |
| 2019-10-24 | 28.24 |
| 2019-10-23 | 27.31 |
| 2019-10-22 | 28.80 |
| 2019-10-21 | 28.05 |
| 2019-10-18 | 30.48 |
| 2019-10-17 | 32.53 |
| 2019-10-16 | 33.09 |
| 2019-10-15 | 31.59 |
| 2019-10-14 | 33.09 |
| 2019-10-11 | 31.59 |
| 2019-10-10 | 24.88 |
| 2019-10-09 | 23.58 |
| 2019-10-08 | 23.95 |
| 2019-10-04 | 29.36 |
| 2019-10-03 | 29.36 |
| 2019-10-02 | 29.92 |
| 2019-09-30 | 28.61 |
| 2019-09-27 | 28.80 |
| 2019-09-26 | 29.73 |
| 2019-09-25 | 29.54 |
| 2019-09-24 | 30.85 |
| 2019-09-23 | 32.53 |
| 2019-09-20 | 33.09 |
| 2019-09-19 | 33.46 |
| 2019-09-18 | 37.00 |
| 2019-09-17 | 31.59 |
| 2019-09-16 | 34.76 |
| 2019-09-13 | 41.29 |
| 2019-09-12 | 38.30 |
| 2019-09-11 | 33.83 |
| 2019-09-10 | 31.22 |
| 2019-09-09 | 33.27 |
| 2019-09-06 | 33.46 |
| 2019-09-05 | 32.15 |
| 2019-09-04 | 28.24 |
| 2019-09-03 | 25.82 |
| 2019-09-02 | 24.88 |
| 2019-08-30 | 26.56 |
| 2019-08-29 | 27.12 |
| 2019-08-28 | 27.49 |
| 2019-08-27 | 28.24 |
| 2019-08-26 | 26.56 |
| 2019-08-23 | 28.43 |
| 2019-08-22 | 28.43 |
| 2019-08-21 | 27.12 |
| 2019-08-20 | 28.61 |
| 2019-08-19 | 31.03 |
| 2019-08-16 | 24.70 |
| 2019-08-15 | 24.14 |
| 2019-08-14 | 23.58 |
| 2019-08-13 | 19.29 |
| 2019-08-12 | 19.48 |
| 2019-08-09 | 21.53 |
| 2019-08-08 | 23.02 |
| 2019-08-07 | 21.90 |
| 2019-08-06 | 23.39 |
| 2019-08-05 | 26.56 |
| 2019-08-02 | 34.58 |
| 2019-08-01 | 40.17 |
| 2019-07-31 | 43.52 |
| 2019-07-30 | 44.46 |
| 2019-07-29 | 44.83 |
| 2019-07-26 | 45.01 |
| 2019-07-25 | 47.81 |
| 2019-07-24 | 46.69 |
| 2019-07-23 | 48.93 |
| 2019-07-22 | 48.93 |
| 2019-07-19 | 50.05 |
| 2019-07-18 | 49.49 |
| 2019-07-17 | 51.91 |
| 2019-07-16 | 50.05 |
| 2019-07-15 | 50.05 |
| 2019-07-12 | 47.62 |
| 2019-07-11 | 47.62 |
| 2019-07-10 | 46.32 |
| 2019-07-09 | 44.83 |
| 2019-07-08 | 48.74 |
| 2019-07-05 | 53.40 |
| 2019-07-04 | 51.54 |
| 2019-07-03 | 52.66 |
| 2019-07-02 | 53.78 |
| 2019-06-28 | 46.88 |
| 2019-06-27 | 44.46 |
| 2019-06-26 | 42.59 |
| 2019-06-25 | 41.10 |
| 2019-06-24 | 45.95 |
| 2019-06-21 | 49.30 |
| 2019-06-20 | 50.23 |
| 2019-06-19 | 43.52 |
| 2019-06-18 | 32.53 |
| 2019-06-17 | 32.53 |
| 2019-06-14 | 36.07 |
| 2019-06-13 | 33.64 |
| 2019-06-12 | 35.69 |
| 2019-06-11 | 39.80 |
| 2019-06-10 | 33.09 |
| 2019-06-06 | 30.85 |
| 2019-06-05 | 32.90 |
| 2019-06-04 | 30.29 |
| 2019-06-03 | 32.53 |
| 2019-05-31 | 33.32 |
| 2019-05-30 | 31.67 |
| 2019-05-29 | 32.95 |
| 2019-05-28 | 34.24 |
| 2019-05-27 | 33.50 |
| 2019-05-24 | 32.58 |
| 2019-05-23 | 29.28 |
| 2019-05-22 | 33.13 |
| 2019-05-21 | 32.58 |
| 2019-05-20 | 31.85 |
| 2019-05-17 | 36.62 |
| 2019-05-16 | 41.57 |
| 2019-05-15 | 40.65 |
| 2019-05-14 | 41.75 |
| 2019-05-10 | 52.57 |
| 2019-05-09 | 45.24 |
| 2019-05-08 | 52.21 |
| 2019-05-07 | 56.06 |
| 2019-05-06 | 56.24 |
| 2019-05-03 | 74.03 |
| 2019-05-02 | 73.30 |
| 2019-04-30 | 71.46 |
| 2019-04-29 | 72.56 |
| 2019-04-26 | 66.14 |
| 2019-04-25 | 69.63 |
| 2019-04-24 | 74.40 |
| 2019-04-23 | 72.01 |
| 2019-04-18 | 84.11 |
| 2019-04-17 | 86.68 |
| 2019-04-16 | 79.90 |
| 2019-04-15 | 82.83 |
| 2019-04-12 | 83.75 |
| 2019-04-11 | 81.36 |
| 2019-04-10 | 88.52 |
| 2019-04-09 | 87.78 |
| 2019-04-08 | 85.58 |
| 2019-04-04 | 89.25 |
| 2019-04-03 | 83.20 |
| 2019-04-02 | 77.51 |
| 2019-04-01 | 76.78 |
| 2019-03-29 | 77.15 |
| 2019-03-28 | 63.39 |
| 2019-03-27 | 57.71 |
| 2019-03-26 | 49.64 |
| 2019-03-25 | 51.66 |
| 2019-03-22 | 56.06 |
| 2019-03-21 | 54.96 |
| 2019-03-20 | 52.76 |
| 2019-03-19 | 55.87 |
| 2019-03-18 | 53.49 |
| 2019-03-15 | 51.11 |
| 2019-03-14 | 50.01 |
| 2019-03-13 | 44.50 |
| 2019-03-12 | 47.62 |
| 2019-03-11 | 45.24 |
| 2019-03-08 | 43.77 |
| 2019-03-07 | 49.46 |
| 2019-03-06 | 54.41 |
| 2019-03-05 | 56.42 |
| 2019-03-04 | 53.67 |
| 2019-03-01 | 55.87 |
| 2019-02-28 | 55.51 |
| 2019-02-27 | 63.39 |
| 2019-02-26 | 58.81 |
| 2019-02-25 | 63.94 |
| 2019-02-22 | 61.93 |
| 2019-02-21 | 55.87 |
| 2019-02-20 | 44.69 |
| 2019-02-19 | 41.75 |
| 2019-02-18 | 46.15 |
| 2019-02-15 | 42.85 |
| 2019-02-14 | 47.44 |
| 2019-02-13 | 45.42 |
| 2019-02-12 | 36.80 |
| 2019-02-11 | 35.89 |
| 2019-02-08 | 40.47 |
| 2019-02-04 | 41.57 |
| 2019-02-01 | 40.65 |
| 2019-01-31 | 42.67 |
| 2019-01-30 | 42.49 |
| 2019-01-29 | 40.10 |
| 2019-01-28 | 40.29 |
| 2019-01-25 | 38.64 |
| 2019-01-24 | 38.64 |
| 2019-01-23 | 35.15 |
| 2019-01-22 | 34.79 |
| 2019-01-21 | 34.42 |
| 2019-01-18 | 38.82 |
| 2019-01-17 | 36.25 |
| 2019-01-16 | 34.42 |
| 2019-01-15 | 31.85 |
| 2019-01-14 | 28.92 |
| 2019-01-11 | 33.69 |
| 2019-01-10 | 23.60 |
| 2019-01-09 | 22.32 |
| 2019-01-08 | 20.85 |
| 2019-01-07 | 21.22 |
| 2019-01-04 | 14.43 |
| 2019-01-03 | 16.81 |
| 2019-01-02 | 20.85 |
| 2018-12-31 | 25.07 |
| 2018-12-28 | 22.32 |
| 2018-12-27 | 24.15 |
| 2018-12-24 | 24.33 |
| 2018-12-21 | 26.35 |
| 2018-12-20 | 27.27 |
| 2018-12-19 | 33.87 |
| 2018-12-18 | 32.58 |
| 2018-12-17 | 35.34 |
| 2018-12-14 | 39.19 |
| 2018-12-13 | 39.92 |
| 2018-12-12 | 35.15 |
| 2018-12-11 | 33.87 |
| 2018-12-10 | 34.05 |
| 2018-12-07 | 35.52 |
| 2018-12-06 | 37.90 |
| 2018-12-05 | 46.71 |
| 2018-12-04 | 49.46 |
| 2018-12-03 | 46.34 |
| 2018-11-30 | 38.82 |
| 2018-11-29 | 37.54 |
| 2018-11-28 | 36.80 |
| 2018-11-27 | 36.07 |
| 2018-11-26 | 38.45 |
| 2018-11-23 | 36.62 |
| 2018-11-22 | 38.27 |
| 2018-11-21 | 35.89 |
| 2018-11-20 | 33.50 |
| 2018-11-19 | 37.72 |
| 2018-11-16 | 35.70 |
| 2018-11-15 | 39.37 |
| 2018-11-14 | 41.02 |
| 2018-11-13 | 35.34 |
| 2018-11-12 | 30.57 |
| 2018-11-09 | 30.93 |
| 2018-11-08 | 33.13 |
| 2018-11-07 | 33.87 |
| 2018-11-06 | 31.67 |
| 2018-11-05 | 30.02 |
| 2018-11-02 | 34.24 |
| 2018-11-01 | 19.38 |
| 2018-10-31 | 15.71 |
| 2018-10-30 | 8.20 |
| 2018-10-29 | 12.60 |
| 2018-10-26 | 12.41 |
| 2018-10-25 | 16.45 |
| 2018-10-24 | 19.38 |
| 2018-10-23 | 19.75 |
| 2018-10-22 | 23.60 |
| 2018-10-19 | 18.83 |
| 2018-10-18 | 18.83 |
| 2018-10-16 | 17.91 |
| 2018-10-15 | 19.93 |
| 2018-10-12 | 22.50 |
| 2018-10-11 | 20.11 |
| 2018-10-10 | 24.33 |
| 2018-10-09 | 24.33 |
| 2018-10-08 | 24.70 |
| 2018-10-05 | 28.55 |
| 2018-10-04 | 29.83 |
| 2018-10-03 | 32.03 |
| 2018-10-02 | 31.67 |
| 2018-09-28 | 38.64 |
| 2018-09-27 | 36.99 |
| 2018-09-26 | 40.29 |
| 2018-09-24 | 36.25 |
| 2018-09-21 | 42.85 |
| 2018-09-20 | 34.24 |
| 2018-09-19 | 31.48 |
| 2018-09-18 | 26.72 |
| 2018-09-17 | 24.52 |
| 2018-09-14 | 25.07 |
| 2018-09-13 | 25.07 |
| 2018-09-12 | 19.75 |
| 2018-09-11 | 22.50 |
| 2018-09-10 | 27.08 |
| 2018-09-07 | 31.48 |
| 2018-09-06 | 30.75 |
| 2018-09-05 | 31.48 |
| 2018-09-04 | 32.95 |
| 2018-09-03 | 30.75 |
| 2018-08-31 | 34.97 |
| 2018-08-30 | 30.20 |
| 2018-08-29 | 30.20 |
| 2018-08-28 | 32.40 |
| 2018-08-27 | 30.75 |
| 2018-08-24 | 27.08 |
| 2018-08-23 | 25.98 |
| 2018-08-22 | 28.37 |
| 2018-08-21 | 30.38 |
| 2018-08-20 | 22.87 |
| 2018-08-17 | 17.91 |
| 2018-08-16 | 19.20 |
| 2018-08-15 | 16.45 |
| 2018-08-14 | 21.22 |
| 2018-08-13 | 23.23 |
| 2018-08-10 | 28.92 |
| 2018-08-09 | 32.40 |
| 2018-08-08 | 24.70 |
| 2018-08-07 | 26.35 |
| 2018-08-06 | 23.05 |
| 2018-08-03 | 23.97 |
| 2018-08-02 | 30.57 |
| 2018-08-01 | 30.93 |
| 2018-07-31 | 32.40 |
| 2018-07-30 | 31.30 |
| 2018-07-27 | 32.58 |
| 2018-07-26 | 35.34 |
| 2018-07-25 | 37.72 |
| 2018-07-24 | 33.13 |
| 2018-07-23 | 28.92 |
| 2018-07-20 | 25.80 |
| 2018-07-19 | 22.13 |
| 2018-07-18 | 28.37 |
| 2018-07-17 | 30.75 |
| 2018-07-16 | 31.12 |
| 2018-07-13 | 32.95 |
| 2018-07-12 | 35.34 |
| 2018-07-11 | 31.12 |
| 2018-07-10 | 37.17 |
| 2018-07-09 | 36.62 |
| 2018-07-06 | 33.13 |
| 2018-07-05 | 32.22 |
| 2018-07-04 | 30.93 |
| 2018-07-03 | 32.40 |
| 2018-06-29 | 39.00 |
| 2018-06-28 | 34.97 |
| 2018-06-27 | 35.89 |
| 2018-06-26 | 43.95 |
| 2018-06-25 | 48.17 |
| 2018-06-22 | 58.99 |
| 2018-06-21 | 64.49 |
| 2018-06-20 | 68.71 |
| 2018-06-19 | 70.54 |
| 2018-06-15 | 77.70 |
| 2018-06-14 | 80.81 |
| 2018-06-13 | 81.55 |
| 2018-06-12 | 83.38 |
| 2018-06-11 | 79.35 |
| 2018-06-08 | 77.33 |
| 2018-06-07 | 82.10 |
| 2018-06-06 | 83.75 |
| 2018-06-05 | 76.96 |
| 2018-06-04 | 72.93 |
| 2018-06-01 | 68.53 |
| 2018-05-31 | 66.69 |
| 2018-05-30 | 64.49 |
| 2018-05-29 | 67.24 |
| 2018-05-28 | 69.23 |
| 2018-05-25 | 65.25 |
| 2018-05-24 | 65.07 |
| 2018-05-23 | 64.71 |
| 2018-05-21 | 69.95 |
| 2018-05-18 | 71.94 |
| 2018-05-17 | 83.13 |
| 2018-05-16 | 88.55 |
| 2018-05-15 | 83.49 |
| 2018-05-14 | 87.47 |
| 2018-05-11 | 82.77 |
| 2018-05-10 | 80.42 |
| 2018-05-09 | 81.69 |
| 2018-05-08 | 88.19 |
| 2018-05-07 | 87.83 |
| 2018-05-04 | 82.77 |
| 2018-05-03 | 90.00 |
| 2018-05-02 | 85.30 |
| 2018-04-30 | 89.27 |
| 2018-04-27 | 82.41 |
| 2018-04-26 | 77.35 |
| 2018-04-25 | 83.13 |
| 2018-04-24 | 79.70 |
| 2018-04-23 | 73.20 |
| 2018-04-20 | 67.96 |
| 2018-04-19 | 74.83 |
| 2018-04-18 | 77.17 |
| 2018-04-17 | 81.69 |
| 2018-04-16 | 83.49 |
| 2018-04-13 | 82.77 |
| 2018-04-12 | 83.49 |
| 2018-04-11 | 91.44 |
| 2018-04-10 | 93.25 |
| 2018-04-09 | 76.45 |
| 2018-04-06 | 77.90 |
| 2018-04-04 | 73.74 |
| 2018-04-03 | 79.88 |
| 2018-03-29 | 80.60 |
| 2018-03-28 | 71.39 |
| 2018-03-27 | 84.22 |
| 2018-03-26 | 84.22 |
| 2018-03-23 | 84.94 |
| 2018-03-22 | 86.38 |
| 2018-03-21 | 95.41 |
| 2018-03-20 | 99.03 |
| 2018-03-19 | 101.92 |
| 2018-03-16 | 112.03 |
| 2018-03-15 | 110.95 |
| 2018-03-14 | 105.53 |
| 2018-03-13 | 106.25 |
| 2018-03-12 | 109.50 |
| 2018-03-09 | 99.75 |
| 2018-03-08 | 95.05 |
| 2018-03-07 | 95.78 |
| 2018-03-06 | 108.06 |
| 2018-03-05 | 105.89 |
| 2018-03-02 | 109.86 |
| 2018-03-01 | 113.11 |
| 2018-02-28 | 115.64 |
| 2018-02-27 | 119.62 |
| 2018-02-26 | 127.20 |
| 2018-02-23 | 113.11 |
| 2018-02-22 | 111.31 |
| 2018-02-21 | 99.75 |
| 2018-02-20 | 100.11 |
| 2018-02-15 | 96.86 |
| 2018-02-14 | 95.05 |
| 2018-02-13 | 91.80 |
| 2018-02-12 | 95.78 |
| 2018-02-09 | 85.30 |
| 2018-02-08 | 91.44 |
| 2018-02-07 | 96.50 |
| 2018-02-06 | 103.72 |
| 2018-02-05 | 119.25 |
| 2018-02-02 | 113.47 |
| 2018-02-01 | 103.72 |
| 2018-01-31 | 106.61 |
| 2018-01-30 | 103.36 |
| 2018-01-29 | 107.33 |
| 2018-01-26 | 104.08 |
| 2018-01-25 | 99.75 |
| 2018-01-24 | 85.66 |
| 2018-01-23 | 87.83 |
| 2018-01-22 | 88.19 |
| 2018-01-19 | 87.11 |
| 2018-01-18 | 79.70 |
| 2018-01-17 | 82.05 |
| 2018-01-16 | 85.30 |
| 2018-01-15 | 90.00 |
| 2018-01-12 | 97.22 |
| 2018-01-11 | 86.38 |
| 2018-01-10 | 79.52 |
| 2018-01-09 | 86.02 |
| 2018-01-08 | 89.63 |
| 2018-01-05 | 78.62 |
| 2018-01-04 | 80.97 |
| 2018-01-03 | 79.88 |
| 2018-01-02 | 68.50 |
| 2017-12-29 | 71.21 |
| 2017-12-28 | 65.79 |
| 2017-12-27 | 65.61 |
| 2017-12-22 | 68.32 |
| 2017-12-21 | 70.67 |
| 2017-12-20 | 73.20 |
| 2017-12-19 | 65.79 |
| 2017-12-18 | 57.85 |
| 2017-12-15 | 58.93 |
| 2017-12-14 | 63.09 |
| 2017-12-13 | 57.49 |
| 2017-12-12 | 45.57 |
| 2017-12-11 | 50.08 |
| 2017-12-08 | 46.29 |
| 2017-12-07 | 43.76 |
| 2017-12-06 | 46.65 |
| 2017-12-05 | 54.60 |
| 2017-12-04 | 56.04 |
| 2017-12-01 | 51.53 |
| 2017-11-30 | 51.35 |
| 2017-11-29 | 52.43 |
| 2017-11-28 | 51.71 |
| 2017-11-27 | 51.71 |
| 2017-11-24 | 54.42 |
| 2017-11-23 | 53.51 |
| 2017-11-22 | 59.47 |
| 2017-11-21 | 49.18 |
| 2017-11-20 | 46.47 |
| 2017-11-17 | 47.73 |
| 2017-11-16 | 41.23 |
| 2017-11-15 | 39.61 |
| 2017-11-14 | 37.44 |
| 2017-11-13 | 31.12 |
| 2017-11-10 | 29.85 |
| 2017-11-09 | 30.22 |
| 2017-11-08 | 29.49 |
| 2017-11-07 | 35.09 |
| 2017-11-06 | 34.91 |
| 2017-11-03 | 39.07 |
| 2017-11-02 | 43.76 |
| 2017-11-01 | 43.04 |
| 2017-10-31 | 34.19 |
| 2017-10-30 | 34.01 |
| 2017-10-27 | 28.95 |
| 2017-10-26 | 20.46 |
| 2017-10-25 | 18.48 |
| 2017-10-24 | 18.48 |
| 2017-10-23 | 18.66 |
| 2017-10-20 | 21.19 |
| 2017-10-19 | 17.93 |
| 2017-10-18 | 20.28 |
| 2017-10-17 | 20.82 |
| 2017-10-16 | 24.26 |
| 2017-10-13 | 21.73 |
| 2017-10-12 | 19.74 |
| 2017-10-11 | 20.82 |
| 2017-10-10 | 20.46 |
| 2017-10-09 | 20.10 |
| 2017-10-06 | 20.10 |
| 2017-10-04 | 18.84 |
| 2017-10-03 | 18.30 |
| 2017-09-29 | 17.21 |
| 2017-09-28 | 16.13 |
| 2017-09-27 | 18.30 |
| 2017-09-26 | 18.84 |
| 2017-09-25 | 19.74 |
| 2017-09-22 | 22.09 |
| 2017-09-21 | 22.99 |
| 2017-09-20 | 23.35 |
| 2017-09-19 | 26.24 |
| 2017-09-18 | 27.33 |
| 2017-09-15 | 26.42 |
| 2017-09-14 | 28.05 |
| 2017-09-13 | 29.85 |
| 2017-09-12 | 32.92 |
| 2017-09-11 | 33.11 |
| 2017-09-08 | 29.13 |
| 2017-09-07 | 25.52 |
| 2017-09-06 | 23.89 |
| 2017-09-05 | 24.08 |
| 2017-09-04 | 26.24 |
| 2017-09-01 | 26.06 |
| 2017-08-31 | 25.70 |
| 2017-08-30 | 30.58 |
| 2017-08-29 | 23.71 |
| 2017-08-28 | 22.09 |
| 2017-08-25 | 21.91 |
| 2017-08-24 | 23.35 |
| 2017-08-22 | 23.71 |
| 2017-08-21 | 24.08 |
| 2017-08-18 | 24.08 |
| 2017-08-17 | 26.24 |
| 2017-08-16 | 23.89 |
| 2017-08-15 | 25.88 |
| 2017-08-14 | 27.87 |
| 2017-08-11 | 27.87 |
| 2017-08-10 | 31.12 |
| 2017-08-09 | 30.22 |
| 2017-08-08 | 28.95 |
| 2017-08-07 | 26.78 |
| 2017-08-04 | 27.69 |
| 2017-08-03 | 27.33 |
| 2017-08-02 | 28.59 |
| 2017-08-01 | 27.87 |
| 2017-07-31 | 27.51 |
| 2017-07-28 | 27.33 |
| 2017-07-27 | 26.78 |
| 2017-07-26 | 24.26 |
| 2017-07-25 | 27.69 |
| 2017-07-24 | 30.76 |
| 2017-07-21 | 29.49 |
| 2017-07-20 | 33.29 |
| 2017-07-19 | 37.08 |
| 2017-07-18 | 35.45 |
| 2017-07-17 | 34.91 |
| 2017-07-14 | 35.09 |
| 2017-07-13 | 34.91 |
| 2017-07-12 | 34.55 |
| 2017-07-11 | 37.26 |
| 2017-07-10 | 36.00 |
| 2017-07-07 | 37.44 |
| 2017-07-06 | 37.26 |
| 2017-07-05 | 39.61 |
| 2017-07-04 | 38.16 |
| 2017-07-03 | 45.39 |
| 2017-06-30 | 45.39 |
| 2017-06-29 | 44.84 |
| 2017-06-28 | 43.58 |
| 2017-06-27 | 43.76 |
| 2017-06-26 | 45.03 |
| 2017-06-23 | 36.90 |
| 2017-06-22 | 37.26 |
| 2017-06-21 | 39.79 |
| 2017-06-20 | 39.07 |
| 2017-06-19 | 39.61 |
| 2017-06-16 | 39.79 |
| 2017-06-15 | 36.00 |
| 2017-06-14 | 40.33 |
| 2017-06-13 | 41.05 |
| 2017-06-12 | 43.22 |
| 2017-06-09 | 44.12 |
| 2017-06-08 | 43.94 |
| 2017-06-07 | 41.77 |
| 2017-06-06 | 43.22 |
| 2017-06-05 | 42.14 |
| 2017-06-02 | 41.77 |
| 2017-06-01 | 44.48 |
| 2017-05-31 | 33.83 |
| 2017-05-29 | 34.87 |
| 2017-05-26 | 31.68 |
| 2017-05-25 | 27.23 |
| 2017-05-24 | 26.17 |
| 2017-05-23 | 26.52 |
| 2017-05-22 | 27.06 |
| 2017-05-19 | 26.35 |
| 2017-05-18 | 27.94 |
| 2017-05-17 | 29.37 |
| 2017-05-16 | 27.94 |
| 2017-05-15 | 28.30 |
| 2017-05-12 | 25.81 |
| 2017-05-11 | 26.17 |
| 2017-05-10 | 27.77 |
| 2017-05-09 | 27.23 |
| 2017-05-08 | 22.44 |
| 2017-05-05 | 20.66 |
| 2017-05-04 | 20.84 |
| 2017-05-02 | 20.84 |
| 2017-04-28 | 22.44 |
| 2017-04-27 | 21.55 |
| 2017-04-26 | 20.30 |
| 2017-04-25 | 20.30 |
| 2017-04-24 | 22.44 |
| 2017-04-21 | 17.28 |
| 2017-04-20 | 15.86 |
| 2017-04-19 | 14.79 |
| 2017-04-18 | 18.70 |
| 2017-04-13 | 22.44 |
| 2017-04-12 | 22.08 |
| 2017-04-11 | 21.90 |
| 2017-04-10 | 22.26 |
| 2017-04-07 | 25.10 |
| 2017-04-06 | 16.75 |
| 2017-04-05 | 13.20 |
| 2017-04-03 | 13.37 |
| 2017-03-31 | 11.77 |
| 2017-03-30 | 12.13 |
| 2017-03-29 | 14.62 |
| 2017-03-28 | 14.97 |
| 2017-03-27 | 15.15 |
| 2017-03-24 | 16.75 |
| 2017-03-23 | 15.86 |
| 2017-03-22 | 11.95 |
| 2017-03-21 | 13.55 |
| 2017-03-20 | 10.89 |
| 2017-03-17 | 11.24 |
| 2017-03-16 | 13.73 |
| 2017-03-15 | 10.53 |
| 2017-03-14 | 7.15 |
| 2017-03-13 | 6.09 |
| 2017-03-10 | 2.18 |
| 2017-03-09 | 0.40 |
| 2017-03-08 | 3.07 |
| 2017-03-07 | 4.67 |
| 2017-03-06 | 4.67 |
| 2017-03-03 | 2.53 |
| 2017-03-02 | 6.09 |
| 2017-03-01 | 7.69 |
| 2017-02-28 | 6.44 |
| 2017-02-27 | 6.62 |
| 2017-02-24 | 8.22 |
| 2017-02-23 | 6.09 |
| 2017-02-22 | 5.73 |
| 2017-02-21 | 4.31 |
| 2017-02-20 | 4.67 |
| 2017-02-17 | 2.36 |
| 2017-02-16 | 3.78 |
| 2017-02-15 | 2.36 |
| 2017-02-14 | 2.89 |
| 2017-02-13 | 2.71 |
| 2017-02-10 | 1.11 |
| 2017-02-09 | 0.93 |
| 2017-02-08 | -1.20 |
| 2017-02-07 | -3.86 |
| 2017-02-06 | -3.86 |
| 2017-02-03 | -3.15 |
| 2017-02-02 | -3.69 |
| 2017-02-01 | -1.73 |
| 2017-01-27 | -0.49 |
| 2017-01-26 | 0.93 |
| 2017-01-25 | 0.93 |
| 2017-01-24 | 0.22 |
| 2017-01-23 | -2.26 |
| 2017-01-20 | -3.15 |
| 2017-01-19 | -3.69 |
| 2017-01-18 | -5.29 |
| 2017-01-17 | -6.71 |
| 2017-01-16 | -7.24 |
| 2017-01-13 | -7.42 |
| 2017-01-12 | -7.77 |
| 2017-01-11 | -8.13 |
| 2017-01-10 | -7.95 |
| 2017-01-09 | -9.55 |
| 2017-01-06 | -9.20 |
| 2017-01-05 | -9.20 |
| 2017-01-04 | -10.44 |
| 2017-01-03 | -10.79 |
| 2016-12-30 | -12.04 |
| 2016-12-29 | -12.57 |
| 2016-12-28 | -12.57 |
| 2016-12-23 | -10.79 |
| 2016-12-22 | -10.26 |
| 2016-12-21 | -8.84 |
| 2016-12-20 | -11.15 |
| 2016-12-19 | -10.62 |
| 2016-12-16 | -10.62 |
| 2016-12-15 | -11.33 |
| 2016-12-14 | -10.44 |
| 2016-12-13 | -9.37 |
| 2016-12-12 | -9.55 |
| 2016-12-09 | -7.60 |
| 2016-12-08 | -6.88 |
| 2016-12-07 | -6.53 |
| 2016-12-06 | -7.95 |
| 2016-12-05 | -7.95 |
| 2016-12-02 | -7.06 |
| 2016-12-01 | -6.35 |
| 2016-11-30 | -5.46 |
| 2016-11-29 | -7.06 |
| 2016-11-28 | -8.13 |
| 2016-11-25 | -8.48 |
| 2016-11-24 | -9.55 |
| 2016-11-23 | -10.44 |
| 2016-11-22 | -9.91 |
| 2016-11-21 | -10.62 |
| 2016-11-18 | -10.26 |
| 2016-11-17 | -10.26 |
| 2016-11-16 | -10.62 |
| 2016-11-15 | -9.37 |
| 2016-11-14 | -11.15 |
| 2016-11-11 | -10.26 |
| 2016-11-10 | -9.73 |
| 2016-11-09 | -9.20 |
| 2016-11-08 | -7.60 |
| 2016-11-07 | -7.24 |
| 2016-11-04 | -7.95 |
| 2016-11-03 | -9.20 |
| 2016-11-02 | -9.55 |
| 2016-11-01 | -9.91 |
| 2016-10-31 | -9.37 |
| 2016-10-28 | -9.37 |
| 2016-10-27 | -8.84 |
| 2016-10-26 | -8.31 |
| 2016-10-25 | -7.77 |
| 2016-10-24 | -7.42 |
| 2016-10-20 | -7.42 |
| 2016-10-19 | -6.17 |
| 2016-10-18 | -8.48 |
| 2016-10-17 | -9.91 |
| 2016-10-14 | -8.66 |
| 2016-10-13 | -10.08 |
| 2016-10-12 | -6.88 |
| 2016-10-11 | -5.46 |
| 2016-10-07 | -3.86 |
| 2016-10-06 | -5.64 |
| 2016-10-05 | -6.35 |
| 2016-10-04 | -4.93 |
| 2016-10-03 | -4.57 |
| 2016-09-30 | -7.42 |
| 2016-09-29 | -4.93 |
| 2016-09-28 | -5.11 |
| 2016-09-27 | -4.04 |
| 2016-09-26 | -4.57 |
| 2016-09-23 | -3.15 |
| 2016-09-22 | -2.98 |
| 2016-09-21 | -3.69 |
| 2016-09-20 | -2.80 |
| 2016-09-19 | -1.91 |
| 2016-09-15 | -1.02 |
| 2016-09-14 | -1.91 |
| 2016-09-13 | -1.38 |
| 2016-09-12 | 0.76 |
| 2016-09-09 | 4.13 |
| 2016-09-08 | 2.18 |
| 2016-09-07 | 3.60 |
| 2016-09-06 | 4.67 |
| 2016-09-05 | 5.20 |
| 2016-09-02 | 2.18 |
| 2016-09-01 | 1.64 |
| 2016-08-31 | 2.00 |
| 2016-08-30 | 0.58 |
| 2016-08-29 | 3.42 |
| 2016-08-26 | 5.20 |
| 2016-08-25 | 3.95 |
| 2016-08-24 | 4.31 |
| 2016-08-23 | 5.38 |
| 2016-08-22 | 4.31 |
| 2016-08-19 | 6.26 |
| 2016-08-18 | 9.11 |
| 2016-08-17 | 10.35 |
| 2016-08-16 | 13.73 |
| 2016-08-15 | 12.31 |
| 2016-08-12 | 9.46 |
| 2016-08-11 | 8.58 |
| 2016-08-10 | 8.04 |
| 2016-08-09 | 5.91 |
| 2016-08-08 | 6.09 |
| 2016-08-05 | 4.84 |
| 2016-08-04 | 4.84 |
| 2016-08-03 | 5.02 |
| 2016-08-01 | 6.26 |
| 2016-07-29 | 5.38 |
| 2016-07-28 | 7.69 |
| 2016-07-27 | 6.26 |
| 2016-07-26 | 5.73 |
| 2016-07-25 | 2.53 |
| 2016-07-22 | 2.18 |
| 2016-07-21 | 4.31 |
| 2016-07-20 | 3.60 |
| 2016-07-19 | 3.24 |
| 2016-07-18 | 4.84 |
| 2016-07-15 | 4.84 |
| 2016-07-14 | 5.20 |
| 2016-07-13 | 1.29 |
| 2016-07-12 | 2.71 |
| 2016-07-11 | 1.29 |
| 2016-07-08 | -2.62 |
| 2016-07-07 | -4.40 |
| 2016-07-06 | -5.64 |
| 2016-07-05 | -4.57 |
| 2016-07-04 | -4.22 |
| 2016-06-30 | -5.82 |
| 2016-06-29 | -7.95 |
| 2016-06-28 | -9.20 |
| 2016-06-27 | -8.66 |
| 2016-06-24 | -7.77 |
| 2016-06-23 | -4.40 |
| 2016-06-22 | -4.40 |
| 2016-06-21 | -5.29 |
| 2016-06-20 | -4.57 |
| 2016-06-17 | -10.26 |
| 2016-06-16 | -9.91 |
| 2016-06-15 | -6.88 |
| 2016-06-14 | -7.95 |
| 2016-06-13 | -8.13 |
| 2016-06-10 | -6.35 |
| 2016-06-08 | -3.69 |
| 2016-06-07 | -4.40 |
| 2016-06-06 | -8.84 |
| 2016-06-03 | -9.91 |
| 2016-06-02 | -9.73 |
| 2016-06-01 | -9.02 |
| 2016-05-31 | -8.66 |
| 2016-05-30 | -10.08 |
| 2016-05-27 | -10.92 |
| 2016-05-26 | -9.36 |
| 2016-05-25 | -7.63 |
| 2016-05-24 | -5.37 |
| 2016-05-23 | -7.11 |
| 2016-05-20 | -6.93 |
| 2016-05-19 | -6.24 |
| 2016-05-18 | -2.60 |
| 2016-05-17 | -0.52 |
| 2016-05-16 | -2.60 |
| 2016-05-13 | -2.43 |
| 2016-05-12 | 1.04 |
| 2016-05-11 | 0.87 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 1.21 |
| 2016-05-06 | -0.52 |
| 2016-05-05 | 0.17 |
| 2016-05-04 | -0.52 |
| 2016-05-03 | -4.33 |
| 2016-04-29 | 2.25 |
| 2016-04-28 | 7.11 |
| 2016-04-27 | 1.39 |
| 2016-04-26 | 3.12 |
| 2016-04-25 | 1.39 |
| 2016-04-22 | 3.99 |
| 2016-04-21 | 6.59 |
| 2016-04-20 | 6.93 |
| 2016-04-19 | 6.24 |
| 2016-04-18 | 6.24 |
| 2016-04-15 | 7.80 |
| 2016-04-14 | 7.97 |
| 2016-04-13 | 9.01 |
| 2016-04-12 | 6.07 |
| 2016-04-11 | 6.93 |
| 2016-04-08 | 5.37 |
| 2016-04-07 | 5.20 |
| 2016-04-06 | 0.69 |
| 2016-04-05 | 1.73 |
| 2016-04-01 | -2.77 |
| 2016-03-31 | -4.51 |
| 2016-03-30 | -8.84 |
| 2016-03-29 | -8.67 |
| 2016-03-24 | -9.19 |
| 2016-03-23 | -8.67 |
| 2016-03-22 | -7.45 |
| 2016-03-21 | -5.55 |
| 2016-03-18 | -5.55 |
| 2016-03-17 | -7.63 |
| 2016-03-16 | -12.13 |
| 2016-03-15 | -11.27 |
| 2016-03-14 | -9.53 |
| 2016-03-11 | -13.34 |
| 2016-03-10 | -16.12 |
| 2016-03-09 | -15.08 |
| 2016-03-08 | -15.25 |
| 2016-03-07 | -13.00 |
| 2016-03-04 | -14.04 |
| 2016-03-03 | -15.60 |
| 2016-03-02 | -14.73 |
| 2016-03-01 | -18.72 |
| 2016-02-29 | -20.10 |
| 2016-02-26 | -17.68 |
| 2016-02-25 | -19.76 |
| 2016-02-24 | -16.12 |
| 2016-02-23 | -15.25 |
| 2016-02-22 | -12.65 |
| 2016-02-19 | -13.17 |
| 2016-02-18 | -15.08 |
| 2016-02-17 | -16.12 |
| 2016-02-16 | -16.12 |
| 2016-02-15 | -15.77 |
| 2016-02-12 | -23.40 |
| 2016-02-11 | -22.01 |
| 2016-02-05 | -19.24 |
| 2016-02-04 | -17.68 |
| 2016-02-03 | -17.33 |
| 2016-02-02 | -13.69 |
| 2016-02-01 | -14.21 |
| 2016-01-29 | -13.69 |
| 2016-01-28 | -15.25 |
| 2016-01-27 | -16.12 |
| 2016-01-26 | -12.13 |
| 2016-01-25 | -10.57 |
| 2016-01-22 | -13.00 |
| 2016-01-21 | -13.86 |
| 2016-01-20 | -13.17 |
| 2016-01-19 | -11.44 |
| 2016-01-18 | -11.61 |
| 2016-01-15 | -13.52 |
| 2016-01-14 | -12.65 |
| 2016-01-13 | -9.19 |
| 2016-01-12 | -11.96 |
| 2016-01-11 | -14.21 |
| 2016-01-08 | -9.53 |
| 2016-01-07 | -7.11 |
| 2016-01-06 | -2.95 |
| 2016-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy