Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2013-05-16 | 2015-01-02 | 2015-01-05 | |
| HK Main | 01673 | 2015-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1673 % |
|---|---|
| 2025-09-30 | -77.80 |
| 2025-09-29 | -79.34 |
| 2025-09-26 | -79.17 |
| 2025-09-25 | -79.17 |
| 2025-09-24 | -80.02 |
| 2025-09-23 | -80.02 |
| 2025-09-22 | -80.02 |
| 2025-09-19 | -80.02 |
| 2025-09-18 | -79.85 |
| 2025-09-17 | -78.66 |
| 2025-09-16 | -81.90 |
| 2025-09-15 | -81.90 |
| 2025-09-12 | -81.90 |
| 2025-09-11 | -81.90 |
| 2025-09-10 | -81.90 |
| 2025-09-09 | -81.90 |
| 2025-09-08 | -81.90 |
| 2025-09-05 | -81.90 |
| 2025-09-04 | -81.90 |
| 2025-09-03 | -81.90 |
| 2025-09-02 | -81.90 |
| 2025-09-01 | -81.90 |
| 2025-08-29 | -81.90 |
| 2025-08-28 | -81.90 |
| 2025-08-27 | -81.90 |
| 2025-08-26 | -81.90 |
| 2025-08-25 | -81.90 |
| 2025-08-22 | -81.81 |
| 2025-08-21 | -81.81 |
| 2025-08-20 | -83.27 |
| 2025-08-19 | -80.96 |
| 2025-08-18 | -80.96 |
| 2025-08-15 | -80.88 |
| 2025-08-14 | -80.88 |
| 2025-08-13 | -80.88 |
| 2025-08-12 | -80.88 |
| 2025-08-11 | -80.88 |
| 2025-08-08 | -80.88 |
| 2025-08-07 | -80.88 |
| 2025-08-06 | -80.88 |
| 2025-08-05 | -80.88 |
| 2025-08-04 | -80.79 |
| 2025-08-01 | -80.79 |
| 2025-07-31 | -80.79 |
| 2025-07-30 | -80.79 |
| 2025-07-29 | -80.79 |
| 2025-07-28 | -80.79 |
| 2025-07-25 | -80.79 |
| 2025-07-24 | -80.79 |
| 2025-07-23 | -80.79 |
| 2025-07-22 | -80.79 |
| 2025-07-21 | -80.79 |
| 2025-07-18 | -80.79 |
| 2025-07-17 | -80.79 |
| 2025-07-16 | -80.79 |
| 2025-07-15 | -80.79 |
| 2025-07-14 | -80.79 |
| 2025-07-11 | -80.79 |
| 2025-07-10 | -80.53 |
| 2025-07-09 | -80.53 |
| 2025-07-08 | -80.53 |
| 2025-07-07 | -80.53 |
| 2025-07-04 | -80.53 |
| 2025-07-03 | -80.45 |
| 2025-07-02 | -80.45 |
| 2025-06-30 | -80.45 |
| 2025-06-27 | -80.45 |
| 2025-06-26 | -80.45 |
| 2025-06-25 | -80.45 |
| 2025-06-24 | -80.88 |
| 2025-06-23 | -80.88 |
| 2025-06-20 | -80.88 |
| 2025-06-19 | -80.88 |
| 2025-06-18 | -80.79 |
| 2025-06-17 | -80.79 |
| 2025-06-16 | -80.53 |
| 2025-06-13 | -80.53 |
| 2025-06-12 | -80.53 |
| 2025-06-11 | -80.53 |
| 2025-06-10 | -80.53 |
| 2025-06-09 | -80.53 |
| 2025-06-06 | -80.53 |
| 2025-06-05 | -80.62 |
| 2025-06-04 | -80.45 |
| 2025-06-03 | -80.70 |
| 2025-06-02 | -80.70 |
| 2025-05-30 | -80.36 |
| 2025-05-29 | -80.36 |
| 2025-05-28 | -80.36 |
| 2025-05-27 | -80.36 |
| 2025-05-26 | -80.36 |
| 2025-05-23 | -80.36 |
| 2025-05-22 | -80.36 |
| 2025-05-21 | -80.36 |
| 2025-05-20 | -80.36 |
| 2025-05-19 | -80.36 |
| 2025-05-16 | -80.36 |
| 2025-05-15 | -80.36 |
| 2025-05-14 | -81.22 |
| 2025-05-13 | -81.22 |
| 2025-05-12 | -81.22 |
| 2025-05-09 | -81.30 |
| 2025-05-08 | -81.30 |
| 2025-05-07 | -81.30 |
| 2025-05-06 | -81.30 |
| 2025-05-02 | -81.30 |
| 2025-04-30 | -81.30 |
| 2025-04-29 | -81.30 |
| 2025-04-28 | -82.07 |
| 2025-04-25 | -82.07 |
| 2025-04-24 | -82.07 |
| 2025-04-23 | -82.07 |
| 2025-04-22 | -82.07 |
| 2025-04-17 | -82.07 |
| 2025-04-16 | -82.07 |
| 2025-04-15 | -82.07 |
| 2025-04-14 | -82.07 |
| 2025-04-11 | -82.07 |
| 2025-04-10 | -81.39 |
| 2025-04-09 | -81.39 |
| 2025-04-08 | -82.24 |
| 2025-04-07 | -82.24 |
| 2025-04-03 | -82.24 |
| 2025-04-02 | -82.24 |
| 2025-04-01 | -82.24 |
| 2025-03-31 | -82.24 |
| 2025-03-28 | -82.24 |
| 2025-03-27 | -82.24 |
| 2025-03-26 | -82.24 |
| 2025-03-25 | -82.24 |
| 2025-03-24 | -81.64 |
| 2025-03-21 | -81.64 |
| 2025-03-20 | -81.64 |
| 2025-03-19 | -81.64 |
| 2025-03-18 | -81.64 |
| 2025-03-17 | -81.64 |
| 2025-03-14 | -81.64 |
| 2025-03-13 | -81.22 |
| 2025-03-12 | -81.64 |
| 2025-03-11 | -80.36 |
| 2025-03-10 | -80.36 |
| 2025-03-07 | -80.36 |
| 2025-03-06 | -80.36 |
| 2025-03-05 | -80.36 |
| 2025-03-04 | -80.36 |
| 2025-03-03 | -80.36 |
| 2025-02-28 | -80.36 |
| 2025-02-27 | -79.94 |
| 2025-02-26 | -79.94 |
| 2025-02-25 | -79.34 |
| 2025-02-24 | -79.34 |
| 2025-02-21 | -79.34 |
| 2025-02-20 | -78.23 |
| 2025-02-19 | -77.80 |
| 2025-02-18 | -78.66 |
| 2025-02-17 | -78.66 |
| 2025-02-14 | -78.66 |
| 2025-02-13 | -78.66 |
| 2025-02-12 | -78.66 |
| 2025-02-11 | -78.66 |
| 2025-02-10 | -78.66 |
| 2025-02-07 | -78.66 |
| 2025-02-06 | -79.08 |
| 2025-02-05 | -79.08 |
| 2025-02-04 | -79.08 |
| 2025-02-03 | -79.08 |
| 2025-01-28 | -79.08 |
| 2025-01-27 | -79.08 |
| 2025-01-24 | -79.08 |
| 2025-01-23 | -79.08 |
| 2025-01-22 | -78.66 |
| 2025-01-21 | -78.66 |
| 2025-01-20 | -78.23 |
| 2025-01-17 | -78.66 |
| 2025-01-16 | -78.23 |
| 2025-01-15 | -78.66 |
| 2025-01-14 | -76.95 |
| 2025-01-13 | -76.95 |
| 2025-01-10 | -76.95 |
| 2025-01-09 | -76.95 |
| 2025-01-08 | -76.95 |
| 2025-01-07 | -76.52 |
| 2025-01-06 | -76.52 |
| 2025-01-03 | -76.95 |
| 2025-01-02 | -76.95 |
| 2024-12-31 | -76.95 |
| 2024-12-30 | -76.52 |
| 2024-12-27 | -76.52 |
| 2024-12-24 | -76.52 |
| 2024-12-23 | -76.52 |
| 2024-12-20 | -76.52 |
| 2024-12-19 | -76.52 |
| 2024-12-18 | -76.52 |
| 2024-12-17 | -76.52 |
| 2024-12-16 | -76.52 |
| 2024-12-13 | -76.52 |
| 2024-12-12 | -76.52 |
| 2024-12-11 | -76.52 |
| 2024-12-10 | -76.52 |
| 2024-12-09 | -76.95 |
| 2024-12-06 | -76.95 |
| 2024-12-05 | -76.95 |
| 2024-12-04 | -76.95 |
| 2024-12-03 | -76.95 |
| 2024-12-02 | -76.95 |
| 2024-11-29 | -76.09 |
| 2024-11-28 | -76.09 |
| 2024-11-27 | -76.09 |
| 2024-11-26 | -76.09 |
| 2024-11-25 | -76.09 |
| 2024-11-22 | -76.09 |
| 2024-11-21 | -76.09 |
| 2024-11-20 | -76.95 |
| 2024-11-19 | -76.95 |
| 2024-11-18 | -76.09 |
| 2024-11-15 | -73.96 |
| 2024-11-14 | -75.24 |
| 2024-11-13 | -74.81 |
| 2024-11-12 | -74.39 |
| 2024-11-11 | -74.39 |
| 2024-11-08 | -74.39 |
| 2024-11-07 | -71.82 |
| 2024-11-06 | -71.82 |
| 2024-11-05 | -71.82 |
| 2024-11-04 | -73.11 |
| 2024-11-01 | -73.11 |
| 2024-10-31 | -71.40 |
| 2024-10-30 | -71.40 |
| 2024-10-29 | -70.97 |
| 2024-10-28 | -70.97 |
| 2024-10-25 | -70.97 |
| 2024-10-24 | -70.97 |
| 2024-10-23 | -70.97 |
| 2024-10-22 | -71.40 |
| 2024-10-21 | -71.40 |
| 2024-10-18 | -71.40 |
| 2024-10-17 | -73.53 |
| 2024-10-16 | -73.11 |
| 2024-10-15 | -73.11 |
| 2024-10-14 | -73.11 |
| 2024-10-10 | -72.68 |
| 2024-10-09 | -68.84 |
| 2024-10-08 | -71.40 |
| 2024-10-07 | -72.68 |
| 2024-10-04 | -73.96 |
| 2024-10-03 | -73.11 |
| 2024-10-02 | -71.40 |
| 2024-09-30 | -75.67 |
| 2024-09-27 | -78.66 |
| 2024-09-26 | -79.08 |
| 2024-09-25 | -79.08 |
| 2024-09-24 | -79.08 |
| 2024-09-23 | -80.28 |
| 2024-09-20 | -79.08 |
| 2024-09-19 | -79.08 |
| 2024-09-17 | -79.08 |
| 2024-09-16 | -78.66 |
| 2024-09-13 | -78.66 |
| 2024-09-12 | -78.66 |
| 2024-09-11 | -78.66 |
| 2024-09-10 | -78.66 |
| 2024-09-09 | -78.66 |
| 2024-09-05 | -78.66 |
| 2024-09-04 | -78.66 |
| 2024-09-03 | -79.85 |
| 2024-09-02 | -78.66 |
| 2024-08-30 | -78.66 |
| 2024-08-29 | -79.34 |
| 2024-08-28 | -79.34 |
| 2024-08-27 | -79.34 |
| 2024-08-26 | -79.34 |
| 2024-08-23 | -79.51 |
| 2024-08-22 | -79.51 |
| 2024-08-21 | -79.51 |
| 2024-08-20 | -79.51 |
| 2024-08-19 | -79.51 |
| 2024-08-16 | -78.66 |
| 2024-08-15 | -79.51 |
| 2024-08-14 | -79.51 |
| 2024-08-13 | -78.66 |
| 2024-08-12 | -78.66 |
| 2024-08-09 | -78.66 |
| 2024-08-08 | -78.66 |
| 2024-08-07 | -78.66 |
| 2024-08-06 | -78.66 |
| 2024-08-05 | -78.66 |
| 2024-08-02 | -76.09 |
| 2024-08-01 | -76.52 |
| 2024-07-31 | -76.52 |
| 2024-07-30 | -78.66 |
| 2024-07-29 | -78.66 |
| 2024-07-26 | -78.66 |
| 2024-07-25 | -78.66 |
| 2024-07-24 | -78.66 |
| 2024-07-23 | -78.66 |
| 2024-07-22 | -78.66 |
| 2024-07-19 | -78.66 |
| 2024-07-18 | -78.66 |
| 2024-07-17 | -78.66 |
| 2024-07-16 | -79.51 |
| 2024-07-15 | -78.23 |
| 2024-07-12 | -78.66 |
| 2024-07-11 | -77.80 |
| 2024-07-10 | -77.80 |
| 2024-07-09 | -77.80 |
| 2024-07-08 | -77.80 |
| 2024-07-05 | -77.80 |
| 2024-07-04 | -77.80 |
| 2024-07-03 | -77.80 |
| 2024-07-02 | -76.09 |
| 2024-06-28 | -76.09 |
| 2024-06-27 | -76.09 |
| 2024-06-26 | -76.09 |
| 2024-06-25 | -76.09 |
| 2024-06-24 | -76.09 |
| 2024-06-21 | -76.09 |
| 2024-06-20 | -76.09 |
| 2024-06-19 | -76.09 |
| 2024-06-18 | -76.09 |
| 2024-06-17 | -76.09 |
| 2024-06-14 | -75.67 |
| 2024-06-13 | -76.09 |
| 2024-06-12 | -77.37 |
| 2024-06-11 | -74.39 |
| 2024-06-07 | -74.39 |
| 2024-06-06 | -74.39 |
| 2024-06-05 | -74.39 |
| 2024-06-04 | -74.39 |
| 2024-06-03 | -74.39 |
| 2024-05-31 | -73.96 |
| 2024-05-30 | -74.39 |
| 2024-05-29 | -73.11 |
| 2024-05-28 | -73.11 |
| 2024-05-27 | -73.53 |
| 2024-05-24 | -72.68 |
| 2024-05-23 | -72.68 |
| 2024-05-22 | -72.68 |
| 2024-05-21 | -74.39 |
| 2024-05-20 | -72.25 |
| 2024-05-17 | -72.25 |
| 2024-05-16 | -70.54 |
| 2024-05-14 | -71.40 |
| 2024-05-13 | -74.39 |
| 2024-05-10 | -68.84 |
| 2024-05-09 | -68.84 |
| 2024-05-08 | -66.28 |
| 2024-05-07 | -69.26 |
| 2024-05-06 | -74.81 |
| 2024-05-03 | -79.08 |
| 2024-05-02 | -78.83 |
| 2024-04-30 | -78.74 |
| 2024-04-29 | -78.74 |
| 2024-04-26 | -78.91 |
| 2024-04-25 | -79.08 |
| 2024-04-24 | -79.08 |
| 2024-04-23 | -78.66 |
| 2024-04-22 | -78.66 |
| 2024-04-19 | -77.80 |
| 2024-04-18 | -78.23 |
| 2024-04-17 | -76.09 |
| 2024-04-16 | -76.52 |
| 2024-04-15 | -78.23 |
| 2024-04-12 | -78.66 |
| 2024-04-11 | -78.66 |
| 2024-04-10 | -78.66 |
| 2024-04-09 | -78.66 |
| 2024-04-08 | -78.66 |
| 2024-04-05 | -78.66 |
| 2024-04-03 | -78.66 |
| 2024-04-02 | -78.66 |
| 2024-03-28 | -78.66 |
| 2024-03-27 | -77.80 |
| 2024-03-26 | -77.80 |
| 2024-03-25 | -77.80 |
| 2024-03-22 | -77.80 |
| 2024-03-21 | -77.80 |
| 2024-03-20 | -76.95 |
| 2024-03-19 | -76.95 |
| 2024-03-18 | -76.09 |
| 2024-03-15 | -77.80 |
| 2024-03-14 | -76.95 |
| 2024-03-13 | -76.95 |
| 2024-03-12 | -76.95 |
| 2024-03-11 | -76.95 |
| 2024-03-08 | -76.95 |
| 2024-03-07 | -78.23 |
| 2024-03-06 | -77.37 |
| 2024-03-05 | -77.80 |
| 2024-03-04 | -76.95 |
| 2024-03-01 | -76.95 |
| 2024-02-29 | -75.67 |
| 2024-02-28 | -76.09 |
| 2024-02-27 | -75.24 |
| 2024-02-26 | -73.96 |
| 2024-02-23 | -73.96 |
| 2024-02-22 | -75.67 |
| 2024-02-21 | -74.39 |
| 2024-02-20 | -74.39 |
| 2024-02-19 | -74.39 |
| 2024-02-16 | -74.39 |
| 2024-02-15 | -74.39 |
| 2024-02-14 | -74.39 |
| 2024-02-09 | -74.39 |
| 2024-02-08 | -76.52 |
| 2024-02-07 | -78.83 |
| 2024-02-06 | -78.66 |
| 2024-02-05 | -79.51 |
| 2024-02-02 | -78.33 |
| 2024-02-01 | -79.12 |
| 2024-01-31 | -77.54 |
| 2024-01-30 | -76.75 |
| 2024-01-29 | -74.78 |
| 2024-01-26 | -70.84 |
| 2024-01-25 | -72.42 |
| 2024-01-24 | -72.42 |
| 2024-01-23 | -72.42 |
| 2024-01-22 | -72.42 |
| 2024-01-19 | -70.05 |
| 2024-01-18 | -70.05 |
| 2024-01-17 | -70.05 |
| 2024-01-16 | -70.05 |
| 2024-01-15 | -65.72 |
| 2024-01-12 | -65.72 |
| 2024-01-11 | -65.72 |
| 2024-01-10 | -65.72 |
| 2024-01-09 | -65.72 |
| 2024-01-08 | -65.72 |
| 2024-01-05 | -65.72 |
| 2024-01-04 | -65.72 |
| 2024-01-03 | -65.72 |
| 2024-01-02 | -65.72 |
| 2023-12-29 | -70.05 |
| 2023-12-28 | -70.05 |
| 2023-12-27 | -70.05 |
| 2023-12-22 | -70.05 |
| 2023-12-21 | -70.05 |
| 2023-12-20 | -70.84 |
| 2023-12-19 | -70.84 |
| 2023-12-18 | -72.02 |
| 2023-12-15 | -72.02 |
| 2023-12-14 | -72.02 |
| 2023-12-13 | -66.51 |
| 2023-12-12 | -68.87 |
| 2023-12-11 | -68.87 |
| 2023-12-08 | -68.08 |
| 2023-12-07 | -67.69 |
| 2023-12-06 | -68.08 |
| 2023-12-05 | -68.87 |
| 2023-12-04 | -68.87 |
| 2023-12-01 | -68.87 |
| 2023-11-30 | -68.87 |
| 2023-11-29 | -68.48 |
| 2023-11-28 | -68.48 |
| 2023-11-27 | -69.66 |
| 2023-11-24 | -68.48 |
| 2023-11-23 | -69.26 |
| 2023-11-22 | -69.26 |
| 2023-11-21 | -66.51 |
| 2023-11-20 | -68.48 |
| 2023-11-17 | -70.84 |
| 2023-11-16 | -70.84 |
| 2023-11-15 | -70.84 |
| 2023-11-14 | -70.84 |
| 2023-11-13 | -70.84 |
| 2023-11-10 | -70.84 |
| 2023-11-09 | -70.84 |
| 2023-11-08 | -70.84 |
| 2023-11-07 | -70.84 |
| 2023-11-06 | -70.84 |
| 2023-11-03 | -70.05 |
| 2023-11-02 | -70.05 |
| 2023-11-01 | -70.05 |
| 2023-10-31 | -69.26 |
| 2023-10-30 | -67.29 |
| 2023-10-27 | -67.29 |
| 2023-10-26 | -70.45 |
| 2023-10-25 | -72.02 |
| 2023-10-24 | -72.02 |
| 2023-10-20 | -71.63 |
| 2023-10-19 | -72.02 |
| 2023-10-18 | -70.05 |
| 2023-10-17 | -69.26 |
| 2023-10-16 | -69.66 |
| 2023-10-13 | -70.45 |
| 2023-10-12 | -73.20 |
| 2023-10-11 | -73.20 |
| 2023-10-10 | -73.20 |
| 2023-10-09 | -70.05 |
| 2023-10-06 | -70.05 |
| 2023-10-05 | -70.05 |
| 2023-10-04 | -70.05 |
| 2023-10-03 | -70.05 |
| 2023-09-29 | -68.87 |
| 2023-09-28 | -68.87 |
| 2023-09-27 | -74.39 |
| 2023-09-26 | -74.39 |
| 2023-09-25 | -73.60 |
| 2023-09-22 | -73.99 |
| 2023-09-21 | -69.26 |
| 2023-09-20 | -70.05 |
| 2023-09-19 | -70.05 |
| 2023-09-18 | -70.05 |
| 2023-09-15 | -69.66 |
| 2023-09-14 | -69.66 |
| 2023-09-13 | -70.45 |
| 2023-09-12 | -70.45 |
| 2023-09-11 | -70.45 |
| 2023-09-07 | -70.45 |
| 2023-09-06 | -70.45 |
| 2023-09-05 | -70.45 |
| 2023-09-04 | -70.45 |
| 2023-08-31 | -70.84 |
| 2023-08-30 | -70.84 |
| 2023-08-29 | -70.84 |
| 2023-08-28 | -70.84 |
| 2023-08-25 | -71.23 |
| 2023-08-24 | -70.45 |
| 2023-08-23 | -71.63 |
| 2023-08-22 | -71.63 |
| 2023-08-21 | -71.63 |
| 2023-08-18 | -71.63 |
| 2023-08-17 | -69.66 |
| 2023-08-16 | -68.08 |
| 2023-08-15 | -71.23 |
| 2023-08-14 | -69.66 |
| 2023-08-11 | -66.11 |
| 2023-08-10 | -62.56 |
| 2023-08-09 | -68.48 |
| 2023-08-08 | -68.48 |
| 2023-08-07 | -68.48 |
| 2023-08-04 | -68.48 |
| 2023-08-03 | -68.48 |
| 2023-08-02 | -68.48 |
| 2023-08-01 | -68.48 |
| 2023-07-31 | -68.48 |
| 2023-07-28 | -68.48 |
| 2023-07-27 | -68.48 |
| 2023-07-26 | -68.48 |
| 2023-07-25 | -68.48 |
| 2023-07-24 | -68.48 |
| 2023-07-21 | -68.48 |
| 2023-07-20 | -68.48 |
| 2023-07-19 | -68.48 |
| 2023-07-18 | -68.48 |
| 2023-07-14 | -68.48 |
| 2023-07-13 | -68.48 |
| 2023-07-12 | -68.48 |
| 2023-07-11 | -68.48 |
| 2023-07-10 | -68.48 |
| 2023-07-07 | -68.48 |
| 2023-07-06 | -68.48 |
| 2023-07-05 | -68.48 |
| 2023-07-04 | -68.48 |
| 2023-07-03 | -68.48 |
| 2023-06-30 | -68.48 |
| 2023-06-29 | -68.48 |
| 2023-06-28 | -68.48 |
| 2023-06-27 | -68.48 |
| 2023-06-26 | -68.48 |
| 2023-06-23 | -68.48 |
| 2023-06-21 | -68.48 |
| 2023-06-20 | -68.48 |
| 2023-06-19 | -68.48 |
| 2023-06-16 | -68.48 |
| 2023-06-15 | -68.48 |
| 2023-06-14 | -68.48 |
| 2023-06-13 | -68.48 |
| 2023-06-12 | -68.48 |
| 2023-06-09 | -68.48 |
| 2023-06-08 | -68.48 |
| 2023-06-07 | -68.48 |
| 2023-06-06 | -68.48 |
| 2023-06-05 | -68.48 |
| 2023-06-02 | -68.48 |
| 2023-06-01 | -68.48 |
| 2023-05-31 | -68.48 |
| 2023-05-30 | -68.48 |
| 2023-05-29 | -68.48 |
| 2023-05-25 | -68.48 |
| 2023-05-24 | -68.48 |
| 2023-05-23 | -68.48 |
| 2023-05-22 | -68.48 |
| 2023-05-19 | -68.48 |
| 2023-05-18 | -68.48 |
| 2023-05-17 | -68.48 |
| 2023-05-16 | -68.48 |
| 2023-05-15 | -68.48 |
| 2023-05-12 | -68.48 |
| 2023-05-11 | -68.48 |
| 2023-05-10 | -68.48 |
| 2023-05-09 | -68.48 |
| 2023-05-08 | -68.48 |
| 2023-05-05 | -68.48 |
| 2023-05-04 | -68.48 |
| 2023-05-03 | -68.48 |
| 2023-05-02 | -68.48 |
| 2023-04-28 | -68.48 |
| 2023-04-27 | -68.48 |
| 2023-04-26 | -68.48 |
| 2023-04-25 | -68.48 |
| 2023-04-24 | -68.48 |
| 2023-04-21 | -68.48 |
| 2023-04-20 | -68.48 |
| 2023-04-19 | -68.48 |
| 2023-04-18 | -68.48 |
| 2023-04-17 | -68.48 |
| 2023-04-14 | -68.48 |
| 2023-04-13 | -68.48 |
| 2023-04-12 | -68.48 |
| 2023-04-11 | -68.48 |
| 2023-04-06 | -68.48 |
| 2023-04-04 | -68.48 |
| 2023-04-03 | -68.48 |
| 2023-03-31 | -68.48 |
| 2023-03-30 | -68.48 |
| 2023-03-29 | -68.48 |
| 2023-03-28 | -68.48 |
| 2023-03-27 | -68.48 |
| 2023-03-24 | -68.48 |
| 2023-03-23 | -68.48 |
| 2023-03-22 | -68.48 |
| 2023-03-21 | -68.48 |
| 2023-03-20 | -68.48 |
| 2023-03-17 | -68.48 |
| 2023-03-16 | -68.48 |
| 2023-03-15 | -68.48 |
| 2023-03-14 | -68.48 |
| 2023-03-13 | -68.48 |
| 2023-03-10 | -68.48 |
| 2023-03-09 | -68.48 |
| 2023-03-08 | -68.48 |
| 2023-03-07 | -68.48 |
| 2023-03-06 | -68.48 |
| 2023-03-03 | -68.48 |
| 2023-03-02 | -68.48 |
| 2023-03-01 | -68.48 |
| 2023-02-28 | -68.48 |
| 2023-02-27 | -68.48 |
| 2023-02-24 | -68.48 |
| 2023-02-23 | -68.48 |
| 2023-02-22 | -68.48 |
| 2023-02-21 | -68.48 |
| 2023-02-20 | -68.48 |
| 2023-02-17 | -68.48 |
| 2023-02-16 | -68.48 |
| 2023-02-15 | -68.48 |
| 2023-02-14 | -68.48 |
| 2023-02-13 | -68.48 |
| 2023-02-10 | -68.48 |
| 2023-02-09 | -68.48 |
| 2023-02-08 | -68.48 |
| 2023-02-07 | -68.48 |
| 2023-02-06 | -68.48 |
| 2023-02-03 | -68.48 |
| 2023-02-02 | -68.48 |
| 2023-02-01 | -68.48 |
| 2023-01-31 | -68.48 |
| 2023-01-30 | -68.48 |
| 2023-01-27 | -68.48 |
| 2023-01-26 | -68.48 |
| 2023-01-20 | -68.48 |
| 2023-01-19 | -68.48 |
| 2023-01-18 | -68.48 |
| 2023-01-17 | -68.48 |
| 2023-01-16 | -68.48 |
| 2023-01-13 | -68.48 |
| 2023-01-12 | -68.48 |
| 2023-01-11 | -68.48 |
| 2023-01-10 | -68.48 |
| 2023-01-09 | -68.48 |
| 2023-01-06 | -68.48 |
| 2023-01-05 | -68.48 |
| 2023-01-04 | -68.48 |
| 2023-01-03 | -68.48 |
| 2022-12-30 | -68.48 |
| 2022-12-29 | -68.48 |
| 2022-12-28 | -68.48 |
| 2022-12-23 | -68.48 |
| 2022-12-22 | -68.48 |
| 2022-12-21 | -68.48 |
| 2022-12-20 | -68.48 |
| 2022-12-19 | -68.48 |
| 2022-12-16 | -68.48 |
| 2022-12-15 | -68.48 |
| 2022-12-14 | -68.48 |
| 2022-12-13 | -68.48 |
| 2022-12-12 | -68.48 |
| 2022-12-09 | -68.48 |
| 2022-12-08 | -68.48 |
| 2022-12-07 | -68.48 |
| 2022-12-06 | -68.48 |
| 2022-12-05 | -68.48 |
| 2022-12-02 | -68.48 |
| 2022-12-01 | -68.48 |
| 2022-11-30 | -68.48 |
| 2022-11-29 | -68.48 |
| 2022-11-28 | -68.48 |
| 2022-11-25 | -68.48 |
| 2022-11-24 | -68.48 |
| 2022-11-23 | -68.48 |
| 2022-11-22 | -68.48 |
| 2022-11-21 | -68.48 |
| 2022-11-18 | -68.48 |
| 2022-11-17 | -68.48 |
| 2022-11-16 | -68.48 |
| 2022-11-15 | -68.48 |
| 2022-11-14 | -68.48 |
| 2022-11-11 | -68.48 |
| 2022-11-10 | -68.48 |
| 2022-11-09 | -68.48 |
| 2022-11-08 | -68.48 |
| 2022-11-07 | -68.48 |
| 2022-11-04 | -68.48 |
| 2022-11-03 | -68.48 |
| 2022-11-02 | -68.48 |
| 2022-11-01 | -68.48 |
| 2022-10-31 | -68.48 |
| 2022-10-28 | -68.48 |
| 2022-10-27 | -68.48 |
| 2022-10-26 | -68.48 |
| 2022-10-25 | -68.48 |
| 2022-10-24 | -68.48 |
| 2022-10-21 | -68.48 |
| 2022-10-20 | -68.48 |
| 2022-10-19 | -68.48 |
| 2022-10-18 | -68.48 |
| 2022-10-17 | -68.48 |
| 2022-10-14 | -68.48 |
| 2022-10-13 | -68.48 |
| 2022-10-12 | -68.48 |
| 2022-10-11 | -68.48 |
| 2022-10-10 | -68.48 |
| 2022-10-07 | -68.48 |
| 2022-10-06 | -68.48 |
| 2022-10-05 | -68.48 |
| 2022-10-03 | -68.48 |
| 2022-09-30 | -68.48 |
| 2022-09-29 | -67.29 |
| 2022-09-28 | -67.29 |
| 2022-09-27 | -64.53 |
| 2022-09-26 | -64.93 |
| 2022-09-23 | -56.65 |
| 2022-09-22 | -62.56 |
| 2022-09-21 | -56.65 |
| 2022-09-20 | -64.14 |
| 2022-09-19 | -61.78 |
| 2022-09-16 | -57.44 |
| 2022-09-15 | -57.44 |
| 2022-09-14 | -57.44 |
| 2022-09-13 | -57.44 |
| 2022-09-09 | -57.44 |
| 2022-09-08 | -56.65 |
| 2022-09-07 | -56.65 |
| 2022-09-06 | -56.65 |
| 2022-09-05 | -56.65 |
| 2022-09-02 | -56.65 |
| 2022-09-01 | -56.65 |
| 2022-08-31 | -56.65 |
| 2022-08-30 | -56.65 |
| 2022-08-29 | -56.65 |
| 2022-08-26 | -56.65 |
| 2022-08-25 | -56.65 |
| 2022-08-24 | -56.65 |
| 2022-08-23 | -56.65 |
| 2022-08-22 | -56.65 |
| 2022-08-19 | -56.65 |
| 2022-08-18 | -56.65 |
| 2022-08-17 | -57.44 |
| 2022-08-16 | -62.56 |
| 2022-08-15 | -62.17 |
| 2022-08-12 | -62.17 |
| 2022-08-11 | -62.17 |
| 2022-08-10 | -62.17 |
| 2022-08-09 | -64.14 |
| 2022-08-08 | -64.14 |
| 2022-08-05 | -64.14 |
| 2022-08-04 | -64.14 |
| 2022-08-03 | -65.72 |
| 2022-08-02 | -66.51 |
| 2022-08-01 | -66.51 |
| 2022-07-29 | -61.78 |
| 2022-07-28 | -61.78 |
| 2022-07-27 | -61.78 |
| 2022-07-26 | -61.78 |
| 2022-07-25 | -61.78 |
| 2022-07-22 | -61.78 |
| 2022-07-21 | -68.87 |
| 2022-07-20 | -55.87 |
| 2022-07-19 | -60.59 |
| 2022-07-18 | -60.59 |
| 2022-07-15 | -60.59 |
| 2022-07-14 | -60.59 |
| 2022-07-13 | -60.59 |
| 2022-07-12 | -60.99 |
| 2022-07-11 | -61.78 |
| 2022-07-08 | -62.17 |
| 2022-07-07 | -62.56 |
| 2022-07-06 | -62.56 |
| 2022-07-05 | -62.17 |
| 2022-07-04 | -62.17 |
| 2022-06-30 | -61.78 |
| 2022-06-29 | -62.17 |
| 2022-06-28 | -62.17 |
| 2022-06-27 | -62.17 |
| 2022-06-24 | -61.78 |
| 2022-06-23 | -62.96 |
| 2022-06-22 | -63.75 |
| 2022-06-21 | -63.35 |
| 2022-06-20 | -59.81 |
| 2022-06-17 | -59.81 |
| 2022-06-16 | -59.81 |
| 2022-06-15 | -59.81 |
| 2022-06-14 | -59.81 |
| 2022-06-13 | -59.81 |
| 2022-06-10 | -60.59 |
| 2022-06-09 | -61.38 |
| 2022-06-08 | -60.99 |
| 2022-06-07 | -62.17 |
| 2022-06-06 | -55.87 |
| 2022-06-02 | -55.87 |
| 2022-06-01 | -54.29 |
| 2022-05-31 | -59.81 |
| 2022-05-30 | -61.38 |
| 2022-05-27 | -62.96 |
| 2022-05-26 | -60.59 |
| 2022-05-25 | -60.59 |
| 2022-05-24 | -55.87 |
| 2022-05-23 | -58.23 |
| 2022-05-20 | -56.65 |
| 2022-05-19 | -56.65 |
| 2022-05-18 | -55.08 |
| 2022-05-17 | -55.08 |
| 2022-05-16 | -55.08 |
| 2022-05-13 | -56.65 |
| 2022-05-12 | -56.65 |
| 2022-05-11 | -55.08 |
| 2022-05-10 | -55.08 |
| 2022-05-06 | -55.08 |
| 2022-05-05 | -55.08 |
| 2022-05-04 | -55.08 |
| 2022-05-03 | -55.08 |
| 2022-04-29 | -55.08 |
| 2022-04-28 | -55.08 |
| 2022-04-27 | -55.08 |
| 2022-04-26 | -55.08 |
| 2022-04-25 | -55.87 |
| 2022-04-22 | -55.87 |
| 2022-04-21 | -46.41 |
| 2022-04-20 | -55.87 |
| 2022-04-19 | -55.08 |
| 2022-04-14 | -55.87 |
| 2022-04-13 | -56.65 |
| 2022-04-12 | -56.65 |
| 2022-04-11 | -55.08 |
| 2022-04-08 | -54.29 |
| 2022-04-07 | -53.50 |
| 2022-04-06 | -50.35 |
| 2022-04-04 | -50.35 |
| 2022-04-01 | -51.14 |
| 2022-03-31 | -54.29 |
| 2022-03-30 | -55.87 |
| 2022-03-29 | -55.08 |
| 2022-03-28 | -55.08 |
| 2022-03-25 | -55.08 |
| 2022-03-24 | -54.29 |
| 2022-03-23 | -55.08 |
| 2022-03-22 | -54.29 |
| 2022-03-21 | -55.87 |
| 2022-03-18 | -52.71 |
| 2022-03-17 | -54.29 |
| 2022-03-16 | -54.29 |
| 2022-03-15 | -55.08 |
| 2022-03-14 | -55.08 |
| 2022-03-11 | -55.87 |
| 2022-03-10 | -54.29 |
| 2022-03-09 | -52.71 |
| 2022-03-08 | -53.50 |
| 2022-03-07 | -49.56 |
| 2022-03-04 | -49.56 |
| 2022-03-03 | -49.56 |
| 2022-03-02 | -47.20 |
| 2022-03-01 | -47.20 |
| 2022-02-28 | -49.56 |
| 2022-02-25 | -48.77 |
| 2022-02-24 | -45.62 |
| 2022-02-23 | -51.14 |
| 2022-02-22 | -47.20 |
| 2022-02-21 | -47.20 |
| 2022-02-18 | -47.20 |
| 2022-02-17 | -47.20 |
| 2022-02-16 | -47.20 |
| 2022-02-15 | -47.20 |
| 2022-02-14 | -46.41 |
| 2022-02-11 | -46.41 |
| 2022-02-10 | -51.14 |
| 2022-02-09 | -53.50 |
| 2022-02-08 | -49.56 |
| 2022-02-07 | -43.26 |
| 2022-02-04 | -44.83 |
| 2022-01-31 | -43.26 |
| 2022-01-28 | -47.20 |
| 2022-01-27 | -51.93 |
| 2022-01-26 | -47.20 |
| 2022-01-25 | -53.50 |
| 2022-01-24 | -55.08 |
| 2022-01-21 | -55.87 |
| 2022-01-20 | -52.71 |
| 2022-01-19 | -55.87 |
| 2022-01-18 | -56.65 |
| 2022-01-17 | -55.08 |
| 2022-01-14 | -56.65 |
| 2022-01-13 | -58.23 |
| 2022-01-12 | -58.23 |
| 2022-01-11 | -56.65 |
| 2022-01-10 | -53.50 |
| 2022-01-07 | -47.20 |
| 2022-01-06 | -47.20 |
| 2022-01-05 | -47.20 |
| 2022-01-04 | -47.20 |
| 2022-01-03 | -47.20 |
| 2021-12-31 | -47.20 |
| 2021-12-30 | -47.20 |
| 2021-12-29 | -47.20 |
| 2021-12-28 | -47.20 |
| 2021-12-24 | -50.35 |
| 2021-12-23 | -50.35 |
| 2021-12-22 | -50.35 |
| 2021-12-21 | -50.35 |
| 2021-12-20 | -47.20 |
| 2021-12-17 | -47.20 |
| 2021-12-16 | -44.04 |
| 2021-12-15 | -44.04 |
| 2021-12-14 | -44.04 |
| 2021-12-13 | -44.04 |
| 2021-12-10 | -45.62 |
| 2021-12-09 | -45.62 |
| 2021-12-08 | -47.20 |
| 2021-12-07 | -47.20 |
| 2021-12-06 | -47.20 |
| 2021-12-03 | -47.20 |
| 2021-12-02 | -47.20 |
| 2021-12-01 | -47.20 |
| 2021-11-30 | -47.98 |
| 2021-11-29 | -46.41 |
| 2021-11-26 | -46.41 |
| 2021-11-25 | -42.47 |
| 2021-11-24 | -53.50 |
| 2021-11-23 | -56.65 |
| 2021-11-22 | -56.65 |
| 2021-11-19 | -56.65 |
| 2021-11-18 | -56.65 |
| 2021-11-17 | -58.23 |
| 2021-11-16 | -55.87 |
| 2021-11-15 | -55.87 |
| 2021-11-12 | -56.65 |
| 2021-11-11 | -57.44 |
| 2021-11-10 | -58.23 |
| 2021-11-09 | -58.23 |
| 2021-11-08 | -56.65 |
| 2021-11-05 | -57.44 |
| 2021-11-04 | -57.44 |
| 2021-11-03 | -57.44 |
| 2021-11-02 | -59.02 |
| 2021-11-01 | -47.20 |
| 2021-10-29 | -44.83 |
| 2021-10-28 | -41.68 |
| 2021-10-27 | -40.10 |
| 2021-10-26 | -43.26 |
| 2021-10-25 | -52.71 |
| 2021-10-22 | -53.50 |
| 2021-10-21 | -52.71 |
| 2021-10-20 | -52.71 |
| 2021-10-19 | -40.89 |
| 2021-10-18 | -21.19 |
| 2021-10-15 | -21.19 |
| 2021-10-12 | -21.19 |
| 2021-10-11 | -21.19 |
| 2021-10-08 | -21.19 |
| 2021-10-07 | -21.19 |
| 2021-10-06 | -21.19 |
| 2021-10-05 | -21.19 |
| 2021-10-04 | -21.19 |
| 2021-09-30 | -21.19 |
| 2021-09-29 | -21.19 |
| 2021-09-28 | -21.19 |
| 2021-09-27 | -20.40 |
| 2021-09-24 | -19.61 |
| 2021-09-23 | -19.61 |
| 2021-09-21 | -17.25 |
| 2021-09-20 | -16.46 |
| 2021-09-17 | -15.67 |
| 2021-09-16 | -14.88 |
| 2021-09-15 | -14.88 |
| 2021-09-14 | -14.10 |
| 2021-09-13 | -13.31 |
| 2021-09-10 | -14.88 |
| 2021-09-09 | -17.25 |
| 2021-09-08 | -10.94 |
| 2021-09-07 | -10.16 |
| 2021-09-06 | -10.16 |
| 2021-09-03 | -11.73 |
| 2021-09-02 | -14.88 |
| 2021-09-01 | -12.52 |
| 2021-08-31 | -4.64 |
| 2021-08-30 | -0.70 |
| 2021-08-27 | 0.09 |
| 2021-08-26 | 2.45 |
| 2021-08-25 | -6.21 |
| 2021-08-24 | -6.21 |
| 2021-08-23 | -10.94 |
| 2021-08-20 | -14.88 |
| 2021-08-19 | -14.88 |
| 2021-08-18 | -14.88 |
| 2021-08-17 | -14.88 |
| 2021-08-16 | -12.52 |
| 2021-08-13 | -10.94 |
| 2021-08-12 | -12.52 |
| 2021-08-11 | -10.94 |
| 2021-08-10 | -13.31 |
| 2021-08-09 | 2.45 |
| 2021-08-06 | 7.18 |
| 2021-08-05 | 10.34 |
| 2021-08-04 | 10.34 |
| 2021-08-03 | 14.28 |
| 2021-08-02 | 5.61 |
| 2021-07-30 | 6.40 |
| 2021-07-29 | 0.09 |
| 2021-07-28 | 3.24 |
| 2021-07-27 | 6.40 |
| 2021-07-26 | 10.34 |
| 2021-07-23 | 4.82 |
| 2021-07-22 | -10.94 |
| 2021-07-21 | 1.67 |
| 2021-07-20 | 5.61 |
| 2021-07-19 | 3.24 |
| 2021-07-16 | 12.70 |
| 2021-07-15 | 13.49 |
| 2021-07-14 | 11.91 |
| 2021-07-13 | 12.70 |
| 2021-07-12 | 13.49 |
| 2021-07-09 | 7.18 |
| 2021-07-08 | 8.76 |
| 2021-07-07 | 10.34 |
| 2021-07-06 | 8.76 |
| 2021-07-05 | 6.40 |
| 2021-07-02 | 6.40 |
| 2021-06-30 | 9.55 |
| 2021-06-29 | 10.34 |
| 2021-06-28 | 10.34 |
| 2021-06-25 | 10.34 |
| 2021-06-24 | 10.34 |
| 2021-06-23 | 9.55 |
| 2021-06-22 | 10.34 |
| 2021-06-21 | 9.55 |
| 2021-06-18 | 14.28 |
| 2021-06-17 | 14.28 |
| 2021-06-16 | 10.34 |
| 2021-06-15 | 15.06 |
| 2021-06-11 | 16.64 |
| 2021-06-10 | 18.22 |
| 2021-06-09 | 20.58 |
| 2021-06-08 | 21.37 |
| 2021-06-07 | 21.37 |
| 2021-06-04 | 35.56 |
| 2021-06-03 | 30.83 |
| 2021-06-02 | 30.83 |
| 2021-06-01 | 33.98 |
| 2021-05-31 | 37.92 |
| 2021-05-28 | 37.92 |
| 2021-05-27 | 45.01 |
| 2021-05-26 | 45.80 |
| 2021-05-25 | 41.86 |
| 2021-05-24 | 44.22 |
| 2021-05-21 | 45.80 |
| 2021-05-20 | 45.01 |
| 2021-05-18 | 45.80 |
| 2021-05-17 | 45.80 |
| 2021-05-14 | 45.80 |
| 2021-05-13 | 42.65 |
| 2021-05-12 | 45.01 |
| 2021-05-11 | 45.80 |
| 2021-05-10 | 43.44 |
| 2021-05-07 | 41.86 |
| 2021-05-06 | 43.44 |
| 2021-05-05 | 44.22 |
| 2021-05-04 | 47.38 |
| 2021-05-03 | 42.65 |
| 2021-04-30 | 46.59 |
| 2021-04-29 | 45.80 |
| 2021-04-28 | 48.17 |
| 2021-04-27 | 46.59 |
| 2021-04-26 | 41.86 |
| 2021-04-23 | 49.74 |
| 2021-04-22 | 41.86 |
| 2021-04-21 | 45.80 |
| 2021-04-20 | 45.80 |
| 2021-04-19 | 47.38 |
| 2021-04-16 | 48.17 |
| 2021-04-15 | 43.44 |
| 2021-04-14 | 41.86 |
| 2021-04-13 | 41.86 |
| 2021-04-12 | 45.80 |
| 2021-04-09 | 49.74 |
| 2021-04-08 | 45.01 |
| 2021-04-07 | 41.07 |
| 2021-04-01 | 37.92 |
| 2021-03-31 | 35.56 |
| 2021-03-30 | 32.40 |
| 2021-03-29 | 39.50 |
| 2021-03-26 | 30.04 |
| 2021-03-25 | 5.61 |
| 2021-03-24 | -14.10 |
| 2021-03-23 | -14.88 |
| 2021-03-22 | -13.31 |
| 2021-03-19 | -27.49 |
| 2021-03-18 | -21.19 |
| 2021-03-17 | -20.40 |
| 2021-03-16 | -19.61 |
| 2021-03-15 | -17.25 |
| 2021-03-12 | -17.25 |
| 2021-03-11 | -10.16 |
| 2021-03-10 | -10.16 |
| 2021-03-09 | -18.82 |
| 2021-03-08 | -17.25 |
| 2021-03-05 | -8.58 |
| 2021-03-04 | -13.31 |
| 2021-03-03 | 0.09 |
| 2021-03-02 | -33.80 |
| 2021-03-01 | -38.53 |
| 2021-02-26 | -39.32 |
| 2021-02-25 | -25.92 |
| 2021-02-24 | -32.22 |
| 2021-02-23 | -30.65 |
| 2021-02-22 | -30.65 |
| 2021-02-19 | -34.59 |
| 2021-02-18 | -33.01 |
| 2021-02-17 | -33.80 |
| 2021-02-16 | -39.32 |
| 2021-02-11 | -40.10 |
| 2021-02-10 | -33.01 |
| 2021-02-09 | -33.01 |
| 2021-02-08 | -36.95 |
| 2021-02-05 | -44.04 |
| 2021-02-04 | -44.04 |
| 2021-02-03 | -44.83 |
| 2021-02-02 | -43.26 |
| 2021-02-01 | -44.04 |
| 2021-01-29 | -44.83 |
| 2021-01-28 | -41.68 |
| 2021-01-27 | -41.68 |
| 2021-01-26 | -40.89 |
| 2021-01-25 | -44.83 |
| 2021-01-22 | -44.83 |
| 2021-01-21 | -44.83 |
| 2021-01-20 | -45.62 |
| 2021-01-19 | -45.62 |
| 2021-01-18 | -41.68 |
| 2021-01-15 | -48.77 |
| 2021-01-14 | -44.83 |
| 2021-01-13 | -47.98 |
| 2021-01-12 | -44.04 |
| 2021-01-11 | -50.35 |
| 2021-01-08 | -45.62 |
| 2021-01-07 | -44.04 |
| 2021-01-06 | -37.74 |
| 2021-01-05 | -40.10 |
| 2021-01-04 | -36.95 |
| 2020-12-31 | -31.43 |
| 2020-12-30 | -26.71 |
| 2020-12-29 | -43.26 |
| 2020-12-28 | -57.44 |
| 2020-12-24 | -52.71 |
| 2020-12-23 | -52.71 |
| 2020-12-22 | -52.71 |
| 2020-12-21 | -51.14 |
| 2020-12-18 | -51.14 |
| 2020-12-17 | -52.71 |
| 2020-12-16 | -51.93 |
| 2020-12-15 | -48.77 |
| 2020-12-14 | -49.56 |
| 2020-12-11 | -50.35 |
| 2020-12-10 | -50.35 |
| 2020-12-09 | -51.93 |
| 2020-12-08 | -51.14 |
| 2020-12-07 | -51.14 |
| 2020-12-04 | -47.20 |
| 2020-12-03 | -48.77 |
| 2020-12-02 | -44.04 |
| 2020-12-01 | -44.04 |
| 2020-11-30 | -46.41 |
| 2020-11-27 | -46.41 |
| 2020-11-26 | -44.83 |
| 2020-11-25 | -44.83 |
| 2020-11-24 | -37.74 |
| 2020-11-23 | -42.47 |
| 2020-11-20 | -14.88 |
| 2020-11-19 | -14.10 |
| 2020-11-18 | -10.94 |
| 2020-11-17 | -10.94 |
| 2020-11-16 | -10.94 |
| 2020-11-13 | -15.67 |
| 2020-11-12 | -15.67 |
| 2020-11-11 | -14.10 |
| 2020-11-10 | -14.10 |
| 2020-11-09 | -14.10 |
| 2020-11-06 | -9.37 |
| 2020-11-05 | -3.85 |
| 2020-11-04 | -1.49 |
| 2020-11-03 | -10.94 |
| 2020-11-02 | -5.43 |
| 2020-10-30 | -5.43 |
| 2020-10-29 | -1.49 |
| 2020-10-28 | -5.43 |
| 2020-10-27 | 0.88 |
| 2020-10-23 | 7.18 |
| 2020-10-22 | 2.45 |
| 2020-10-21 | 9.55 |
| 2020-10-20 | 10.34 |
| 2020-10-19 | 10.34 |
| 2020-10-16 | 2.45 |
| 2020-10-15 | 9.55 |
| 2020-10-14 | 2.45 |
| 2020-10-12 | 4.82 |
| 2020-10-09 | 1.67 |
| 2020-10-08 | 0.88 |
| 2020-10-07 | -2.27 |
| 2020-10-06 | -3.06 |
| 2020-10-05 | -5.43 |
| 2020-09-30 | -11.73 |
| 2020-09-29 | -18.82 |
| 2020-09-28 | -7.00 |
| 2020-09-25 | 0.88 |
| 2020-09-24 | 10.34 |
| 2020-09-23 | 1.67 |
| 2020-09-22 | -1.49 |
| 2020-09-21 | -0.70 |
| 2020-09-18 | -0.70 |
| 2020-09-17 | 8.76 |
| 2020-09-16 | 2.45 |
| 2020-09-15 | 4.82 |
| 2020-09-14 | 5.61 |
| 2020-09-11 | 13.49 |
| 2020-09-10 | 13.49 |
| 2020-09-09 | 13.49 |
| 2020-09-08 | 29.25 |
| 2020-09-07 | 22.95 |
| 2020-09-04 | 23.73 |
| 2020-09-03 | 33.19 |
| 2020-09-02 | 23.73 |
| 2020-09-01 | 30.83 |
| 2020-08-31 | 30.83 |
| 2020-08-28 | 38.71 |
| 2020-08-27 | 38.71 |
| 2020-08-26 | 44.22 |
| 2020-08-25 | 44.22 |
| 2020-08-24 | 57.62 |
| 2020-08-21 | 48.17 |
| 2020-08-20 | 48.17 |
| 2020-08-19 | 45.80 |
| 2020-08-18 | 47.38 |
| 2020-08-17 | 47.38 |
| 2020-08-14 | 50.53 |
| 2020-08-13 | 50.53 |
| 2020-08-12 | 50.53 |
| 2020-08-11 | 47.38 |
| 2020-08-10 | 47.38 |
| 2020-08-07 | 47.38 |
| 2020-08-06 | 48.95 |
| 2020-08-05 | 44.22 |
| 2020-08-04 | 48.95 |
| 2020-08-03 | 48.95 |
| 2020-07-31 | 48.95 |
| 2020-07-30 | 42.65 |
| 2020-07-29 | 56.05 |
| 2020-07-28 | 57.62 |
| 2020-07-27 | 57.62 |
| 2020-07-24 | 53.68 |
| 2020-07-23 | 54.47 |
| 2020-07-22 | 54.47 |
| 2020-07-21 | 52.11 |
| 2020-07-20 | 56.83 |
| 2020-07-17 | 57.62 |
| 2020-07-16 | 57.62 |
| 2020-07-15 | 55.26 |
| 2020-07-14 | 57.62 |
| 2020-07-13 | 57.62 |
| 2020-07-10 | 57.62 |
| 2020-07-09 | 65.50 |
| 2020-07-08 | 67.08 |
| 2020-07-07 | 73.38 |
| 2020-07-06 | 65.50 |
| 2020-07-03 | 63.14 |
| 2020-07-02 | 80.48 |
| 2020-06-30 | 97.03 |
| 2020-06-29 | 93.09 |
| 2020-06-26 | 93.88 |
| 2020-06-24 | 96.24 |
| 2020-06-23 | 97.03 |
| 2020-06-22 | 76.54 |
| 2020-06-19 | 87.57 |
| 2020-06-18 | 94.66 |
| 2020-06-17 | 94.66 |
| 2020-06-16 | 97.03 |
| 2020-06-15 | 97.03 |
| 2020-06-12 | 87.57 |
| 2020-06-11 | 100.97 |
| 2020-06-10 | 112.79 |
| 2020-06-09 | 124.61 |
| 2020-06-08 | 124.61 |
| 2020-06-05 | 120.67 |
| 2020-06-04 | 128.55 |
| 2020-06-03 | 130.92 |
| 2020-06-02 | 134.86 |
| 2020-06-01 | 132.49 |
| 2020-05-29 | 136.43 |
| 2020-05-28 | 136.43 |
| 2020-05-27 | 136.43 |
| 2020-05-26 | 135.65 |
| 2020-05-25 | 134.07 |
| 2020-05-22 | 126.98 |
| 2020-05-21 | 137.22 |
| 2020-05-20 | 134.86 |
| 2020-05-19 | 132.49 |
| 2020-05-18 | 132.49 |
| 2020-05-15 | 132.49 |
| 2020-05-14 | 132.49 |
| 2020-05-13 | 133.28 |
| 2020-05-12 | 132.49 |
| 2020-05-11 | 132.49 |
| 2020-05-08 | 142.74 |
| 2020-05-07 | 142.74 |
| 2020-05-06 | 144.32 |
| 2020-05-05 | 142.74 |
| 2020-05-04 | 144.32 |
| 2020-04-29 | 144.32 |
| 2020-04-28 | 136.43 |
| 2020-04-27 | 142.74 |
| 2020-04-24 | 120.67 |
| 2020-04-23 | 112.79 |
| 2020-04-22 | 112.79 |
| 2020-04-21 | 112.79 |
| 2020-04-20 | 119.10 |
| 2020-04-17 | 72.60 |
| 2020-04-16 | 63.93 |
| 2020-04-15 | 57.62 |
| 2020-04-14 | 67.87 |
| 2020-04-09 | 81.27 |
| 2020-04-08 | 81.27 |
| 2020-04-07 | 81.27 |
| 2020-04-06 | 85.99 |
| 2020-04-03 | 78.90 |
| 2020-04-02 | 78.90 |
| 2020-04-01 | 78.11 |
| 2020-03-31 | 77.33 |
| 2020-03-30 | 77.33 |
| 2020-03-27 | 75.75 |
| 2020-03-26 | 81.27 |
| 2020-03-25 | 79.69 |
| 2020-03-24 | 75.75 |
| 2020-03-23 | 78.11 |
| 2020-03-20 | 64.72 |
| 2020-03-19 | 67.08 |
| 2020-03-18 | 84.42 |
| 2020-03-17 | 87.57 |
| 2020-03-16 | 87.57 |
| 2020-03-13 | 84.42 |
| 2020-03-12 | 81.27 |
| 2020-03-11 | 104.12 |
| 2020-03-10 | 104.12 |
| 2020-03-09 | 104.91 |
| 2020-03-06 | 88.36 |
| 2020-03-05 | 88.36 |
| 2020-03-04 | 120.67 |
| 2020-03-03 | 100.97 |
| 2020-03-02 | 100.18 |
| 2020-02-28 | 125.40 |
| 2020-02-27 | 126.98 |
| 2020-02-26 | 126.98 |
| 2020-02-25 | 129.34 |
| 2020-02-24 | 131.71 |
| 2020-02-21 | 132.49 |
| 2020-02-20 | 125.40 |
| 2020-02-19 | 130.13 |
| 2020-02-18 | 130.92 |
| 2020-02-17 | 129.34 |
| 2020-02-14 | 120.67 |
| 2020-02-13 | 124.61 |
| 2020-02-12 | 124.61 |
| 2020-02-11 | 130.13 |
| 2020-02-10 | 130.92 |
| 2020-02-07 | 130.13 |
| 2020-02-06 | 131.71 |
| 2020-02-05 | 134.07 |
| 2020-02-04 | 132.49 |
| 2020-02-03 | 134.86 |
| 2020-01-31 | 138.80 |
| 2020-01-30 | 135.65 |
| 2020-01-29 | 135.65 |
| 2020-01-24 | 151.41 |
| 2020-01-23 | 136.43 |
| 2020-01-22 | 131.71 |
| 2020-01-21 | 134.86 |
| 2020-01-20 | 144.32 |
| 2020-01-17 | 114.37 |
| 2020-01-16 | 128.55 |
| 2020-01-15 | 120.67 |
| 2020-01-14 | 128.55 |
| 2020-01-13 | 127.76 |
| 2020-01-10 | 134.86 |
| 2020-01-09 | 134.86 |
| 2020-01-08 | 134.86 |
| 2020-01-07 | 141.95 |
| 2020-01-06 | 143.53 |
| 2020-01-03 | 141.16 |
| 2020-01-02 | 125.40 |
| 2019-12-31 | 152.20 |
| 2019-12-30 | 156.14 |
| 2019-12-27 | 163.23 |
| 2019-12-24 | 167.96 |
| 2019-12-23 | 160.08 |
| 2019-12-20 | 141.95 |
| 2019-12-19 | 141.95 |
| 2019-12-18 | 143.53 |
| 2019-12-17 | 136.43 |
| 2019-12-16 | 144.32 |
| 2019-12-13 | 127.76 |
| 2019-12-12 | 125.40 |
| 2019-12-11 | 141.95 |
| 2019-12-10 | 143.53 |
| 2019-12-09 | 143.53 |
| 2019-12-06 | 144.32 |
| 2019-12-05 | 145.89 |
| 2019-12-04 | 141.16 |
| 2019-12-03 | 135.65 |
| 2019-12-02 | 144.32 |
| 2019-11-29 | 145.10 |
| 2019-11-28 | 145.10 |
| 2019-11-27 | 146.68 |
| 2019-11-26 | 145.10 |
| 2019-11-25 | 149.04 |
| 2019-11-22 | 156.14 |
| 2019-11-21 | 152.98 |
| 2019-11-20 | 147.47 |
| 2019-11-19 | 156.14 |
| 2019-11-18 | 154.56 |
| 2019-11-15 | 147.47 |
| 2019-11-14 | 137.22 |
| 2019-11-13 | 147.47 |
| 2019-11-12 | 150.62 |
| 2019-11-11 | 152.20 |
| 2019-11-08 | 142.74 |
| 2019-11-07 | 156.14 |
| 2019-11-06 | 142.74 |
| 2019-11-05 | 141.16 |
| 2019-11-04 | 152.20 |
| 2019-11-01 | 145.89 |
| 2019-10-31 | 152.20 |
| 2019-10-30 | 152.20 |
| 2019-10-29 | 152.20 |
| 2019-10-28 | 154.56 |
| 2019-10-25 | 153.77 |
| 2019-10-24 | 155.35 |
| 2019-10-23 | 150.62 |
| 2019-10-22 | 152.20 |
| 2019-10-21 | 152.98 |
| 2019-10-18 | 151.41 |
| 2019-10-17 | 156.92 |
| 2019-10-16 | 160.87 |
| 2019-10-15 | 157.71 |
| 2019-10-14 | 164.81 |
| 2019-10-11 | 166.38 |
| 2019-10-10 | 167.96 |
| 2019-10-09 | 171.11 |
| 2019-10-08 | 167.17 |
| 2019-10-04 | 172.69 |
| 2019-10-03 | 162.44 |
| 2019-10-02 | 151.41 |
| 2019-09-30 | 152.20 |
| 2019-09-27 | 152.20 |
| 2019-09-26 | 152.20 |
| 2019-09-25 | 166.38 |
| 2019-09-24 | 167.96 |
| 2019-09-23 | 166.38 |
| 2019-09-20 | 167.96 |
| 2019-09-19 | 167.17 |
| 2019-09-18 | 171.90 |
| 2019-09-17 | 172.69 |
| 2019-09-16 | 171.90 |
| 2019-09-13 | 168.75 |
| 2019-09-12 | 167.96 |
| 2019-09-11 | 167.96 |
| 2019-09-10 | 167.96 |
| 2019-09-09 | 163.23 |
| 2019-09-06 | 171.90 |
| 2019-09-05 | 171.90 |
| 2019-09-04 | 170.32 |
| 2019-09-03 | 189.24 |
| 2019-09-02 | 162.44 |
| 2019-08-30 | 166.38 |
| 2019-08-29 | 170.32 |
| 2019-08-28 | 179.78 |
| 2019-08-27 | 219.97 |
| 2019-08-26 | 173.48 |
| 2019-08-23 | 173.48 |
| 2019-08-22 | 179.78 |
| 2019-08-21 | 181.36 |
| 2019-08-20 | 164.02 |
| 2019-08-19 | 181.36 |
| 2019-08-16 | 181.36 |
| 2019-08-15 | 175.84 |
| 2019-08-14 | 174.26 |
| 2019-08-13 | 175.84 |
| 2019-08-12 | 175.84 |
| 2019-08-09 | 171.11 |
| 2019-08-08 | 197.91 |
| 2019-08-07 | 183.72 |
| 2019-08-06 | 183.72 |
| 2019-08-05 | 189.24 |
| 2019-08-02 | 190.03 |
| 2019-08-01 | 190.03 |
| 2019-07-31 | 190.03 |
| 2019-07-30 | 183.72 |
| 2019-07-29 | 190.03 |
| 2019-07-26 | 190.03 |
| 2019-07-25 | 190.03 |
| 2019-07-24 | 205.79 |
| 2019-07-23 | 195.54 |
| 2019-07-22 | 195.54 |
| 2019-07-19 | 214.46 |
| 2019-07-18 | 179.78 |
| 2019-07-17 | 179.78 |
| 2019-07-16 | 179.78 |
| 2019-07-15 | 180.57 |
| 2019-07-12 | 180.57 |
| 2019-07-11 | 182.14 |
| 2019-07-10 | 182.14 |
| 2019-07-09 | 182.14 |
| 2019-07-08 | 182.14 |
| 2019-07-05 | 182.93 |
| 2019-07-04 | 183.72 |
| 2019-07-03 | 183.72 |
| 2019-07-02 | 186.87 |
| 2019-06-28 | 184.51 |
| 2019-06-27 | 193.97 |
| 2019-06-26 | 203.42 |
| 2019-06-25 | 195.54 |
| 2019-06-24 | 206.58 |
| 2019-06-21 | 205.00 |
| 2019-06-20 | 196.33 |
| 2019-06-19 | 193.97 |
| 2019-06-18 | 212.09 |
| 2019-06-17 | 202.64 |
| 2019-06-14 | 202.64 |
| 2019-06-13 | 193.97 |
| 2019-06-12 | 207.36 |
| 2019-06-11 | 207.36 |
| 2019-06-10 | 207.36 |
| 2019-06-06 | 205.00 |
| 2019-06-05 | 195.54 |
| 2019-06-04 | 76.54 |
| 2019-06-03 | 76.54 |
| 2019-05-31 | 76.54 |
| 2019-05-30 | 76.54 |
| 2019-05-29 | 76.54 |
| 2019-05-28 | 76.54 |
| 2019-05-27 | 215.25 |
| 2019-05-24 | 215.25 |
| 2019-05-23 | 215.25 |
| 2019-05-22 | 215.25 |
| 2019-05-21 | 208.94 |
| 2019-05-20 | 215.25 |
| 2019-05-17 | 215.25 |
| 2019-05-16 | 215.25 |
| 2019-05-15 | 217.61 |
| 2019-05-14 | 216.03 |
| 2019-05-10 | 218.40 |
| 2019-05-09 | 205.79 |
| 2019-05-08 | 219.19 |
| 2019-05-07 | 211.30 |
| 2019-05-06 | 208.15 |
| 2019-05-03 | 212.09 |
| 2019-05-02 | 220.76 |
| 2019-04-30 | 222.34 |
| 2019-04-29 | 223.13 |
| 2019-04-26 | 220.76 |
| 2019-04-25 | 223.13 |
| 2019-04-24 | 227.07 |
| 2019-04-23 | 223.13 |
| 2019-04-18 | 224.70 |
| 2019-04-17 | 225.49 |
| 2019-04-16 | 219.97 |
| 2019-04-15 | 222.34 |
| 2019-04-12 | 245.98 |
| 2019-04-11 | 238.10 |
| 2019-04-10 | 240.46 |
| 2019-04-09 | 245.19 |
| 2019-04-08 | 238.89 |
| 2019-04-04 | 238.89 |
| 2019-04-03 | 242.83 |
| 2019-04-02 | 241.25 |
| 2019-04-01 | 254.65 |
| 2019-03-29 | 259.38 |
| 2019-03-28 | 260.17 |
| 2019-03-27 | 257.80 |
| 2019-03-26 | 261.74 |
| 2019-03-25 | 264.11 |
| 2019-03-22 | 264.11 |
| 2019-03-21 | 264.90 |
| 2019-03-20 | 261.74 |
| 2019-03-19 | 260.96 |
| 2019-03-18 | 260.17 |
| 2019-03-15 | 260.96 |
| 2019-03-14 | 260.96 |
| 2019-03-13 | 262.53 |
| 2019-03-12 | 254.65 |
| 2019-03-11 | 253.07 |
| 2019-03-08 | 257.02 |
| 2019-03-07 | 253.07 |
| 2019-03-06 | 262.53 |
| 2019-03-05 | 262.53 |
| 2019-03-04 | 260.96 |
| 2019-03-01 | 253.07 |
| 2019-02-28 | 261.74 |
| 2019-02-27 | 260.96 |
| 2019-02-26 | 258.59 |
| 2019-02-25 | 260.17 |
| 2019-02-22 | 257.02 |
| 2019-02-21 | 254.65 |
| 2019-02-20 | 258.59 |
| 2019-02-19 | 257.02 |
| 2019-02-18 | 253.86 |
| 2019-02-15 | 255.44 |
| 2019-02-14 | 251.50 |
| 2019-02-13 | 247.56 |
| 2019-02-12 | 249.92 |
| 2019-02-11 | 253.07 |
| 2019-02-08 | 253.07 |
| 2019-02-04 | 260.96 |
| 2019-02-01 | 256.23 |
| 2019-01-31 | 228.64 |
| 2019-01-30 | 218.40 |
| 2019-01-29 | 218.40 |
| 2019-01-28 | 219.19 |
| 2019-01-25 | 217.61 |
| 2019-01-24 | 216.03 |
| 2019-01-23 | 217.61 |
| 2019-01-22 | 212.88 |
| 2019-01-21 | 214.46 |
| 2019-01-18 | 213.67 |
| 2019-01-17 | 215.25 |
| 2019-01-16 | 214.46 |
| 2019-01-15 | 218.40 |
| 2019-01-14 | 196.33 |
| 2019-01-11 | 221.55 |
| 2019-01-10 | 223.13 |
| 2019-01-09 | 227.86 |
| 2019-01-08 | 221.55 |
| 2019-01-07 | 189.24 |
| 2019-01-04 | 171.11 |
| 2019-01-03 | 167.17 |
| 2019-01-02 | 167.96 |
| 2018-12-31 | 170.32 |
| 2018-12-28 | 167.17 |
| 2018-12-27 | 169.53 |
| 2018-12-24 | 158.50 |
| 2018-12-21 | 150.62 |
| 2018-12-20 | 151.41 |
| 2018-12-19 | 150.62 |
| 2018-12-18 | 152.98 |
| 2018-12-17 | 152.20 |
| 2018-12-14 | 155.35 |
| 2018-12-13 | 155.35 |
| 2018-12-12 | 156.14 |
| 2018-12-11 | 154.56 |
| 2018-12-10 | 152.20 |
| 2018-12-07 | 153.77 |
| 2018-12-06 | 151.41 |
| 2018-12-05 | 144.32 |
| 2018-12-04 | 145.88 |
| 2018-12-03 | 150.56 |
| 2018-11-30 | 145.10 |
| 2018-11-29 | 150.56 |
| 2018-11-28 | 150.56 |
| 2018-11-27 | 142.75 |
| 2018-11-26 | 151.34 |
| 2018-11-23 | 149.78 |
| 2018-11-22 | 144.32 |
| 2018-11-21 | 141.97 |
| 2018-11-20 | 131.83 |
| 2018-11-19 | 145.88 |
| 2018-11-16 | 151.34 |
| 2018-11-15 | 152.90 |
| 2018-11-14 | 144.32 |
| 2018-11-13 | 136.51 |
| 2018-11-12 | 141.19 |
| 2018-11-09 | 144.32 |
| 2018-11-08 | 143.53 |
| 2018-11-07 | 145.88 |
| 2018-11-06 | 146.66 |
| 2018-11-05 | 145.10 |
| 2018-11-02 | 148.22 |
| 2018-11-01 | 151.34 |
| 2018-10-31 | 144.32 |
| 2018-10-30 | 128.70 |
| 2018-10-29 | 137.29 |
| 2018-10-26 | 147.44 |
| 2018-10-25 | 150.56 |
| 2018-10-24 | 152.90 |
| 2018-10-23 | 152.90 |
| 2018-10-22 | 152.90 |
| 2018-10-19 | 153.68 |
| 2018-10-18 | 159.15 |
| 2018-10-16 | 148.22 |
| 2018-10-15 | 152.90 |
| 2018-10-12 | 144.32 |
| 2018-10-11 | 147.44 |
| 2018-10-10 | 159.93 |
| 2018-10-09 | 154.46 |
| 2018-10-08 | 159.93 |
| 2018-10-05 | 163.05 |
| 2018-10-04 | 156.80 |
| 2018-10-03 | 159.93 |
| 2018-10-02 | 159.15 |
| 2018-09-28 | 150.56 |
| 2018-09-27 | 149.78 |
| 2018-09-26 | 159.93 |
| 2018-09-24 | 160.71 |
| 2018-09-21 | 136.51 |
| 2018-09-20 | 144.32 |
| 2018-09-19 | 141.97 |
| 2018-09-18 | 150.56 |
| 2018-09-17 | 158.37 |
| 2018-09-14 | 159.15 |
| 2018-09-13 | 161.49 |
| 2018-09-12 | 159.15 |
| 2018-09-11 | 163.83 |
| 2018-09-10 | 171.63 |
| 2018-09-07 | 173.98 |
| 2018-09-06 | 177.10 |
| 2018-09-05 | 173.20 |
| 2018-09-04 | 178.66 |
| 2018-09-03 | 174.76 |
| 2018-08-31 | 172.42 |
| 2018-08-30 | 177.88 |
| 2018-08-29 | 174.76 |
| 2018-08-28 | 178.66 |
| 2018-08-27 | 175.54 |
| 2018-08-24 | 177.10 |
| 2018-08-23 | 184.90 |
| 2018-08-22 | 185.68 |
| 2018-08-21 | 143.53 |
| 2018-08-20 | 147.44 |
| 2018-08-17 | 156.80 |
| 2018-08-16 | 156.80 |
| 2018-08-15 | 161.49 |
| 2018-08-14 | 161.49 |
| 2018-08-13 | 166.17 |
| 2018-08-10 | 170.85 |
| 2018-08-09 | 168.51 |
| 2018-08-08 | 165.39 |
| 2018-08-07 | 166.95 |
| 2018-08-06 | 167.73 |
| 2018-08-03 | 163.83 |
| 2018-08-02 | 170.07 |
| 2018-08-01 | 172.42 |
| 2018-07-31 | 171.63 |
| 2018-07-30 | 173.20 |
| 2018-07-27 | 174.76 |
| 2018-07-26 | 175.54 |
| 2018-07-25 | 172.42 |
| 2018-07-24 | 172.42 |
| 2018-07-23 | 173.98 |
| 2018-07-20 | 173.98 |
| 2018-07-19 | 174.76 |
| 2018-07-18 | 177.10 |
| 2018-07-17 | 176.32 |
| 2018-07-16 | 176.32 |
| 2018-07-13 | 175.54 |
| 2018-07-12 | 175.54 |
| 2018-07-11 | 175.54 |
| 2018-07-10 | 173.98 |
| 2018-07-09 | 180.22 |
| 2018-07-06 | 178.66 |
| 2018-07-05 | 177.88 |
| 2018-07-04 | 176.32 |
| 2018-07-03 | 175.54 |
| 2018-06-29 | 175.54 |
| 2018-06-28 | 173.98 |
| 2018-06-27 | 173.98 |
| 2018-06-26 | 176.32 |
| 2018-06-25 | 177.10 |
| 2018-06-22 | 177.88 |
| 2018-06-21 | 178.66 |
| 2018-06-20 | 179.44 |
| 2018-06-19 | 180.22 |
| 2018-06-15 | 181.00 |
| 2018-06-14 | 175.54 |
| 2018-06-13 | 176.32 |
| 2018-06-12 | 181.00 |
| 2018-06-11 | 176.32 |
| 2018-06-08 | 175.54 |
| 2018-06-07 | 174.76 |
| 2018-06-06 | 174.76 |
| 2018-06-05 | 175.54 |
| 2018-06-04 | 174.76 |
| 2018-06-01 | 173.20 |
| 2018-05-31 | 173.98 |
| 2018-05-30 | 170.85 |
| 2018-05-29 | 174.76 |
| 2018-05-28 | 175.54 |
| 2018-05-25 | 175.54 |
| 2018-05-24 | 175.54 |
| 2018-05-23 | 175.54 |
| 2018-05-21 | 177.10 |
| 2018-05-18 | 181.00 |
| 2018-05-17 | 181.00 |
| 2018-05-16 | 176.32 |
| 2018-05-15 | 175.54 |
| 2018-05-14 | 177.10 |
| 2018-05-11 | 173.98 |
| 2018-05-10 | 170.07 |
| 2018-05-09 | 176.32 |
| 2018-05-08 | 179.44 |
| 2018-05-07 | 191.93 |
| 2018-05-04 | 195.83 |
| 2018-05-03 | 196.61 |
| 2018-05-02 | 194.27 |
| 2018-04-30 | 199.73 |
| 2018-04-27 | 194.27 |
| 2018-04-26 | 195.05 |
| 2018-04-25 | 198.95 |
| 2018-04-24 | 200.52 |
| 2018-04-23 | 202.86 |
| 2018-04-20 | 205.20 |
| 2018-04-19 | 203.64 |
| 2018-04-18 | 203.64 |
| 2018-04-17 | 209.88 |
| 2018-04-16 | 209.10 |
| 2018-04-13 | 209.10 |
| 2018-04-12 | 209.10 |
| 2018-04-11 | 210.66 |
| 2018-04-10 | 212.22 |
| 2018-04-09 | 207.54 |
| 2018-04-06 | 211.44 |
| 2018-04-04 | 205.98 |
| 2018-04-03 | 213.00 |
| 2018-03-29 | 219.25 |
| 2018-03-28 | 208.32 |
| 2018-03-27 | 212.22 |
| 2018-03-26 | 216.13 |
| 2018-03-23 | 211.44 |
| 2018-03-22 | 218.47 |
| 2018-03-21 | 218.47 |
| 2018-03-20 | 217.69 |
| 2018-03-19 | 218.47 |
| 2018-03-16 | 216.91 |
| 2018-03-15 | 223.93 |
| 2018-03-14 | 226.27 |
| 2018-03-13 | 225.49 |
| 2018-03-12 | 227.05 |
| 2018-03-09 | 234.08 |
| 2018-03-08 | 233.30 |
| 2018-03-07 | 240.32 |
| 2018-03-06 | 210.66 |
| 2018-03-05 | 208.32 |
| 2018-03-02 | 211.44 |
| 2018-03-01 | 210.66 |
| 2018-02-28 | 209.88 |
| 2018-02-27 | 209.88 |
| 2018-02-26 | 211.44 |
| 2018-02-23 | 211.44 |
| 2018-02-22 | 216.13 |
| 2018-02-21 | 213.78 |
| 2018-02-20 | 217.69 |
| 2018-02-15 | 215.35 |
| 2018-02-14 | 201.30 |
| 2018-02-13 | 206.76 |
| 2018-02-12 | 205.98 |
| 2018-02-09 | 212.22 |
| 2018-02-08 | 233.30 |
| 2018-02-07 | 235.64 |
| 2018-02-06 | 224.71 |
| 2018-02-05 | 225.49 |
| 2018-02-02 | 227.83 |
| 2018-02-01 | 231.74 |
| 2018-01-31 | 233.30 |
| 2018-01-30 | 229.40 |
| 2018-01-29 | 233.30 |
| 2018-01-26 | 218.47 |
| 2018-01-25 | 218.47 |
| 2018-01-24 | 202.08 |
| 2018-01-23 | 204.42 |
| 2018-01-22 | 205.98 |
| 2018-01-19 | 202.08 |
| 2018-01-18 | 205.20 |
| 2018-01-17 | 204.42 |
| 2018-01-16 | 198.95 |
| 2018-01-15 | 196.61 |
| 2018-01-12 | 208.32 |
| 2018-01-11 | 202.86 |
| 2018-01-10 | 202.86 |
| 2018-01-09 | 205.98 |
| 2018-01-08 | 210.66 |
| 2018-01-05 | 205.98 |
| 2018-01-04 | 205.98 |
| 2018-01-03 | 202.86 |
| 2018-01-02 | 209.88 |
| 2017-12-29 | 203.64 |
| 2017-12-28 | 195.83 |
| 2017-12-27 | 196.61 |
| 2017-12-22 | 195.05 |
| 2017-12-21 | 193.49 |
| 2017-12-20 | 195.83 |
| 2017-12-19 | 194.27 |
| 2017-12-18 | 198.95 |
| 2017-12-15 | 195.83 |
| 2017-12-14 | 190.37 |
| 2017-12-13 | 194.27 |
| 2017-12-12 | 185.68 |
| 2017-12-11 | 188.81 |
| 2017-12-08 | 195.05 |
| 2017-12-07 | 187.25 |
| 2017-12-06 | 182.56 |
| 2017-12-05 | 190.37 |
| 2017-12-04 | 187.25 |
| 2017-12-01 | 197.39 |
| 2017-11-30 | 195.83 |
| 2017-11-29 | 195.83 |
| 2017-11-28 | 198.95 |
| 2017-11-27 | 207.54 |
| 2017-11-24 | 206.76 |
| 2017-11-23 | 205.98 |
| 2017-11-22 | 212.22 |
| 2017-11-21 | 211.44 |
| 2017-11-20 | 210.66 |
| 2017-11-17 | 220.81 |
| 2017-11-16 | 213.78 |
| 2017-11-15 | 220.03 |
| 2017-11-14 | 204.42 |
| 2017-11-13 | 205.98 |
| 2017-11-10 | 203.64 |
| 2017-11-09 | 196.61 |
| 2017-11-08 | 195.05 |
| 2017-11-07 | 201.30 |
| 2017-11-06 | 215.35 |
| 2017-11-03 | 212.22 |
| 2017-11-02 | 220.03 |
| 2017-11-01 | 221.59 |
| 2017-10-31 | 218.47 |
| 2017-10-30 | 224.71 |
| 2017-10-27 | 225.96 |
| 2017-10-26 | 236.83 |
| 2017-10-25 | 229.84 |
| 2017-10-24 | 237.60 |
| 2017-10-23 | 240.71 |
| 2017-10-20 | 237.60 |
| 2017-10-19 | 247.69 |
| 2017-10-18 | 237.60 |
| 2017-10-17 | 243.81 |
| 2017-10-16 | 249.24 |
| 2017-10-13 | 243.04 |
| 2017-10-12 | 250.80 |
| 2017-10-11 | 246.14 |
| 2017-10-10 | 242.26 |
| 2017-10-09 | 250.80 |
| 2017-10-06 | 257.78 |
| 2017-10-04 | 259.33 |
| 2017-10-03 | 249.24 |
| 2017-09-29 | 239.93 |
| 2017-09-28 | 228.29 |
| 2017-09-27 | 219.75 |
| 2017-09-26 | 233.72 |
| 2017-09-25 | 231.39 |
| 2017-09-22 | 237.60 |
| 2017-09-21 | 237.60 |
| 2017-09-20 | 230.62 |
| 2017-09-19 | 232.95 |
| 2017-09-18 | 232.17 |
| 2017-09-15 | 235.27 |
| 2017-09-14 | 232.95 |
| 2017-09-13 | 232.17 |
| 2017-09-12 | 237.60 |
| 2017-09-11 | 240.71 |
| 2017-09-08 | 233.72 |
| 2017-09-07 | 236.05 |
| 2017-09-06 | 239.16 |
| 2017-09-05 | 244.59 |
| 2017-09-04 | 253.90 |
| 2017-09-01 | 253.13 |
| 2017-08-31 | 251.57 |
| 2017-08-30 | 249.24 |
| 2017-08-29 | 249.24 |
| 2017-08-28 | 250.80 |
| 2017-08-25 | 253.13 |
| 2017-08-24 | 253.90 |
| 2017-08-22 | 257.78 |
| 2017-08-21 | 254.68 |
| 2017-08-18 | 250.80 |
| 2017-08-17 | 260.11 |
| 2017-08-16 | 262.44 |
| 2017-08-15 | 243.81 |
| 2017-08-14 | 238.38 |
| 2017-08-11 | 236.05 |
| 2017-08-10 | 241.48 |
| 2017-08-09 | 249.24 |
| 2017-08-08 | 251.57 |
| 2017-08-07 | 257.78 |
| 2017-08-04 | 254.68 |
| 2017-08-03 | 261.66 |
| 2017-08-02 | 260.89 |
| 2017-08-01 | 261.66 |
| 2017-07-31 | 263.21 |
| 2017-07-28 | 260.89 |
| 2017-07-27 | 260.11 |
| 2017-07-26 | 262.44 |
| 2017-07-25 | 260.89 |
| 2017-07-24 | 250.80 |
| 2017-07-21 | 260.11 |
| 2017-07-20 | 263.99 |
| 2017-07-19 | 270.20 |
| 2017-07-18 | 270.20 |
| 2017-07-17 | 274.86 |
| 2017-07-14 | 281.84 |
| 2017-07-13 | 281.84 |
| 2017-07-12 | 283.39 |
| 2017-07-11 | 281.84 |
| 2017-07-10 | 281.84 |
| 2017-07-07 | 282.62 |
| 2017-07-06 | 268.65 |
| 2017-07-05 | 268.65 |
| 2017-07-04 | 268.65 |
| 2017-07-03 | 265.54 |
| 2017-06-30 | 257.01 |
| 2017-06-29 | 244.59 |
| 2017-06-28 | 214.32 |
| 2017-06-27 | 213.54 |
| 2017-06-26 | 213.54 |
| 2017-06-23 | 217.42 |
| 2017-06-22 | 213.54 |
| 2017-06-21 | 208.89 |
| 2017-06-20 | 198.80 |
| 2017-06-19 | 198.80 |
| 2017-06-16 | 186.38 |
| 2017-06-15 | 186.38 |
| 2017-06-14 | 185.60 |
| 2017-06-13 | 173.19 |
| 2017-06-12 | 174.74 |
| 2017-06-09 | 171.63 |
| 2017-06-08 | 159.22 |
| 2017-06-07 | 146.02 |
| 2017-06-06 | 142.14 |
| 2017-06-05 | 141.37 |
| 2017-06-02 | 139.81 |
| 2017-06-01 | 140.59 |
| 2017-05-31 | 138.26 |
| 2017-05-29 | 144.47 |
| 2017-05-26 | 146.80 |
| 2017-05-25 | 145.25 |
| 2017-05-24 | 132.05 |
| 2017-05-23 | 111.88 |
| 2017-05-22 | 110.32 |
| 2017-05-19 | 101.79 |
| 2017-05-18 | 87.04 |
| 2017-05-17 | 86.26 |
| 2017-05-16 | 88.59 |
| 2017-05-15 | 87.04 |
| 2017-05-12 | 88.59 |
| 2017-05-11 | 89.37 |
| 2017-05-10 | 88.59 |
| 2017-05-09 | 83.16 |
| 2017-05-08 | 87.04 |
| 2017-05-05 | 90.92 |
| 2017-05-04 | 91.70 |
| 2017-05-02 | 88.59 |
| 2017-04-28 | 90.92 |
| 2017-04-27 | 92.47 |
| 2017-04-26 | 93.25 |
| 2017-04-25 | 96.35 |
| 2017-04-24 | 94.80 |
| 2017-04-21 | 97.13 |
| 2017-04-20 | 100.23 |
| 2017-04-19 | 97.13 |
| 2017-04-18 | 97.13 |
| 2017-04-13 | 95.58 |
| 2017-04-12 | 93.25 |
| 2017-04-11 | 93.25 |
| 2017-04-10 | 92.47 |
| 2017-04-07 | 96.35 |
| 2017-04-06 | 96.35 |
| 2017-04-05 | 96.35 |
| 2017-04-03 | 96.35 |
| 2017-03-31 | 94.02 |
| 2017-03-30 | 98.68 |
| 2017-03-29 | 96.35 |
| 2017-03-28 | 94.02 |
| 2017-03-27 | 94.80 |
| 2017-03-24 | 94.02 |
| 2017-03-23 | 97.13 |
| 2017-03-22 | 95.58 |
| 2017-03-21 | 95.58 |
| 2017-03-20 | 94.02 |
| 2017-03-17 | 94.80 |
| 2017-03-16 | 94.80 |
| 2017-03-15 | 94.80 |
| 2017-03-14 | 101.79 |
| 2017-03-13 | 97.13 |
| 2017-03-10 | 94.80 |
| 2017-03-09 | 95.58 |
| 2017-03-08 | 94.02 |
| 2017-03-07 | 83.94 |
| 2017-03-06 | 84.71 |
| 2017-03-03 | 83.94 |
| 2017-03-02 | 86.26 |
| 2017-03-01 | 86.26 |
| 2017-02-28 | 92.47 |
| 2017-02-27 | 91.70 |
| 2017-02-24 | 96.35 |
| 2017-02-23 | 93.25 |
| 2017-02-22 | 96.35 |
| 2017-02-21 | 95.58 |
| 2017-02-20 | 92.47 |
| 2017-02-17 | 92.47 |
| 2017-02-16 | 97.13 |
| 2017-02-15 | 94.02 |
| 2017-02-14 | 100.23 |
| 2017-02-13 | 90.14 |
| 2017-02-10 | 81.61 |
| 2017-02-09 | 88.59 |
| 2017-02-08 | 92.47 |
| 2017-02-07 | 95.58 |
| 2017-02-06 | 101.01 |
| 2017-02-03 | 100.23 |
| 2017-02-02 | 104.11 |
| 2017-02-01 | 111.10 |
| 2017-01-27 | 107.99 |
| 2017-01-26 | 111.88 |
| 2017-01-25 | 117.31 |
| 2017-01-24 | 121.19 |
| 2017-01-23 | 101.79 |
| 2017-01-20 | 93.25 |
| 2017-01-19 | 80.83 |
| 2017-01-18 | 79.28 |
| 2017-01-17 | 79.28 |
| 2017-01-16 | 78.50 |
| 2017-01-13 | 77.73 |
| 2017-01-12 | 76.95 |
| 2017-01-11 | 78.50 |
| 2017-01-10 | 76.17 |
| 2017-01-09 | 76.95 |
| 2017-01-06 | 78.50 |
| 2017-01-05 | 78.50 |
| 2017-01-04 | 76.17 |
| 2017-01-03 | 79.28 |
| 2016-12-30 | 80.05 |
| 2016-12-29 | 73.85 |
| 2016-12-28 | 69.19 |
| 2016-12-23 | 67.64 |
| 2016-12-22 | 67.64 |
| 2016-12-21 | 68.41 |
| 2016-12-20 | 68.41 |
| 2016-12-19 | 66.09 |
| 2016-12-16 | 63.76 |
| 2016-12-15 | 68.41 |
| 2016-12-14 | 65.31 |
| 2016-12-13 | 66.09 |
| 2016-12-12 | 66.86 |
| 2016-12-09 | 67.64 |
| 2016-12-08 | 69.97 |
| 2016-12-07 | 67.64 |
| 2016-12-06 | 67.64 |
| 2016-12-05 | 70.74 |
| 2016-12-02 | 69.19 |
| 2016-12-01 | 68.41 |
| 2016-11-30 | 71.52 |
| 2016-11-29 | 72.29 |
| 2016-11-28 | 75.40 |
| 2016-11-25 | 73.07 |
| 2016-11-24 | 74.62 |
| 2016-11-23 | 73.07 |
| 2016-11-22 | 72.29 |
| 2016-11-21 | 73.85 |
| 2016-11-18 | 74.62 |
| 2016-11-17 | 77.73 |
| 2016-11-16 | 73.07 |
| 2016-11-15 | 78.50 |
| 2016-11-14 | 73.85 |
| 2016-11-11 | 74.62 |
| 2016-11-10 | 75.77 |
| 2016-11-09 | 75.38 |
| 2016-11-08 | 75.38 |
| 2016-11-07 | 75.77 |
| 2016-11-04 | 73.08 |
| 2016-11-03 | 72.69 |
| 2016-11-02 | 72.31 |
| 2016-11-01 | 71.92 |
| 2016-10-31 | 71.54 |
| 2016-10-28 | 71.15 |
| 2016-10-27 | 70.77 |
| 2016-10-26 | 70.77 |
| 2016-10-25 | 71.92 |
| 2016-10-24 | 71.54 |
| 2016-10-20 | 71.54 |
| 2016-10-19 | 71.92 |
| 2016-10-18 | 71.54 |
| 2016-10-17 | 72.69 |
| 2016-10-14 | 72.69 |
| 2016-10-13 | 72.31 |
| 2016-10-12 | 73.08 |
| 2016-10-11 | 71.15 |
| 2016-10-07 | 71.15 |
| 2016-10-06 | 71.54 |
| 2016-10-05 | 73.08 |
| 2016-10-04 | 72.31 |
| 2016-10-03 | 71.92 |
| 2016-09-30 | 72.31 |
| 2016-09-29 | 72.69 |
| 2016-09-28 | 73.08 |
| 2016-09-27 | 71.54 |
| 2016-09-26 | 74.23 |
| 2016-09-23 | 73.85 |
| 2016-09-22 | 73.08 |
| 2016-09-21 | 73.85 |
| 2016-09-20 | 76.15 |
| 2016-09-19 | 82.31 |
| 2016-09-15 | 88.46 |
| 2016-09-14 | 75.38 |
| 2016-09-13 | 74.23 |
| 2016-09-12 | 75.77 |
| 2016-09-09 | 75.77 |
| 2016-09-08 | 75.38 |
| 2016-09-07 | 76.92 |
| 2016-09-06 | 77.31 |
| 2016-09-05 | 77.69 |
| 2016-09-02 | 78.85 |
| 2016-09-01 | 78.85 |
| 2016-08-31 | 79.23 |
| 2016-08-30 | 78.85 |
| 2016-08-29 | 76.92 |
| 2016-08-26 | 78.46 |
| 2016-08-25 | 78.85 |
| 2016-08-24 | 78.85 |
| 2016-08-23 | 78.85 |
| 2016-08-22 | 78.08 |
| 2016-08-19 | 78.08 |
| 2016-08-18 | 78.08 |
| 2016-08-17 | 78.46 |
| 2016-08-16 | 77.69 |
| 2016-08-15 | 83.08 |
| 2016-08-12 | 81.92 |
| 2016-08-11 | 78.08 |
| 2016-08-10 | 78.08 |
| 2016-08-09 | 81.15 |
| 2016-08-08 | 83.85 |
| 2016-08-05 | 84.62 |
| 2016-08-04 | 81.92 |
| 2016-08-03 | 80.38 |
| 2016-08-01 | 82.69 |
| 2016-07-29 | 81.92 |
| 2016-07-28 | 80.00 |
| 2016-07-27 | 84.62 |
| 2016-07-26 | 76.54 |
| 2016-07-25 | 77.69 |
| 2016-07-22 | 80.77 |
| 2016-07-21 | 83.85 |
| 2016-07-20 | 84.62 |
| 2016-07-19 | 84.62 |
| 2016-07-18 | 87.69 |
| 2016-07-15 | 86.15 |
| 2016-07-14 | 85.38 |
| 2016-07-13 | 90.38 |
| 2016-07-12 | 89.23 |
| 2016-07-11 | 86.15 |
| 2016-07-08 | 84.62 |
| 2016-07-07 | 81.54 |
| 2016-07-06 | 81.15 |
| 2016-07-05 | 80.77 |
| 2016-07-04 | 80.38 |
| 2016-06-30 | 79.23 |
| 2016-06-29 | 74.62 |
| 2016-06-28 | 67.69 |
| 2016-06-27 | 63.08 |
| 2016-06-24 | 65.38 |
| 2016-06-23 | 67.31 |
| 2016-06-22 | 71.92 |
| 2016-06-21 | 73.08 |
| 2016-06-20 | 73.08 |
| 2016-06-17 | 70.77 |
| 2016-06-16 | 71.54 |
| 2016-06-15 | 74.62 |
| 2016-06-14 | 71.15 |
| 2016-06-13 | 70.77 |
| 2016-06-10 | 76.15 |
| 2016-06-08 | 73.08 |
| 2016-06-07 | 61.54 |
| 2016-06-06 | 61.15 |
| 2016-06-03 | 61.54 |
| 2016-06-02 | 61.54 |
| 2016-06-01 | 63.46 |
| 2016-05-31 | 60.00 |
| 2016-05-30 | 61.15 |
| 2016-05-27 | 60.77 |
| 2016-05-26 | 65.77 |
| 2016-05-25 | 70.38 |
| 2016-05-24 | 70.77 |
| 2016-05-23 | 73.08 |
| 2016-05-20 | 72.69 |
| 2016-05-19 | 75.38 |
| 2016-05-18 | 76.92 |
| 2016-05-17 | 78.08 |
| 2016-05-16 | 77.31 |
| 2016-05-13 | 72.69 |
| 2016-05-12 | 73.08 |
| 2016-05-11 | 74.23 |
| 2016-05-10 | 72.31 |
| 2016-05-09 | 59.23 |
| 2016-05-06 | 57.31 |
| 2016-05-05 | 57.31 |
| 2016-05-04 | 53.85 |
| 2016-05-03 | 47.69 |
| 2016-04-29 | 45.38 |
| 2016-04-28 | 40.38 |
| 2016-04-27 | 28.85 |
| 2016-04-26 | 17.31 |
| 2016-04-25 | 16.92 |
| 2016-04-22 | 12.69 |
| 2016-04-21 | 14.23 |
| 2016-04-20 | 10.00 |
| 2016-04-19 | 9.62 |
| 2016-04-18 | 10.77 |
| 2016-04-15 | 12.31 |
| 2016-04-14 | 13.46 |
| 2016-04-13 | 12.69 |
| 2016-04-12 | 13.46 |
| 2016-04-11 | 8.85 |
| 2016-04-08 | 13.46 |
| 2016-04-07 | 13.85 |
| 2016-04-06 | 16.15 |
| 2016-04-05 | 13.46 |
| 2016-04-01 | 18.08 |
| 2016-03-31 | 16.15 |
| 2016-03-30 | 17.31 |
| 2016-03-29 | 22.69 |
| 2016-03-24 | 21.15 |
| 2016-03-23 | 15.77 |
| 2016-03-22 | 20.00 |
| 2016-03-21 | 16.15 |
| 2016-03-18 | 21.54 |
| 2016-03-17 | 17.31 |
| 2016-03-16 | 15.00 |
| 2016-03-15 | 11.15 |
| 2016-03-14 | 3.85 |
| 2016-03-11 | 0.77 |
| 2016-03-10 | 1.92 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 1.15 |
| 2016-03-07 | 0.77 |
| 2016-03-04 | -0.38 |
| 2016-03-03 | -3.46 |
| 2016-03-02 | -5.00 |
| 2016-03-01 | -3.46 |
| 2016-02-29 | -1.15 |
| 2016-02-26 | 1.54 |
| 2016-02-25 | 1.15 |
| 2016-02-24 | 2.69 |
| 2016-02-23 | 2.31 |
| 2016-02-22 | 2.69 |
| 2016-02-19 | 2.31 |
| 2016-02-18 | 2.69 |
| 2016-02-17 | 3.08 |
| 2016-02-16 | 3.85 |
| 2016-02-15 | 3.46 |
| 2016-02-12 | 3.85 |
| 2016-02-11 | 2.31 |
| 2016-02-05 | 5.38 |
| 2016-02-04 | 4.62 |
| 2016-02-03 | 0.38 |
| 2016-02-02 | 2.31 |
| 2016-02-01 | 3.85 |
| 2016-01-29 | 4.23 |
| 2016-01-28 | 3.08 |
| 2016-01-27 | 5.00 |
| 2016-01-26 | 1.92 |
| 2016-01-25 | 3.85 |
| 2016-01-22 | 0.77 |
| 2016-01-21 | -7.69 |
| 2016-01-20 | -6.54 |
| 2016-01-19 | -6.15 |
| 2016-01-18 | -6.92 |
| 2016-01-15 | -6.92 |
| 2016-01-14 | -7.69 |
| 2016-01-13 | -6.54 |
| 2016-01-12 | -6.15 |
| 2016-01-11 | -3.08 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | -2.69 |
| 2016-01-06 | 2.31 |
| 2016-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy