Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2025-10-06 | 377.05 |
| 2025-10-03 | 346.08 |
| 2025-10-02 | 348.95 |
| 2025-09-30 | 341.50 |
| 2025-09-29 | 336.34 |
| 2025-09-26 | 347.80 |
| 2025-09-25 | 349.52 |
| 2025-09-24 | 350.10 |
| 2025-09-23 | 339.20 |
| 2025-09-22 | 330.03 |
| 2025-09-19 | 338.06 |
| 2025-09-18 | 331.75 |
| 2025-09-17 | 317.42 |
| 2025-09-16 | 309.39 |
| 2025-09-15 | 310.54 |
| 2025-09-12 | 309.96 |
| 2025-09-11 | 312.26 |
| 2025-09-10 | 312.83 |
| 2025-09-09 | 310.54 |
| 2025-09-08 | 310.54 |
| 2025-09-05 | 315.70 |
| 2025-09-04 | 311.11 |
| 2025-09-03 | 311.68 |
| 2025-09-02 | 312.26 |
| 2025-09-01 | 312.26 |
| 2025-08-29 | 301.36 |
| 2025-08-28 | 264.09 |
| 2025-08-27 | 268.68 |
| 2025-08-26 | 274.41 |
| 2025-08-25 | 279.00 |
| 2025-08-22 | 287.03 |
| 2025-08-21 | 272.69 |
| 2025-08-20 | 274.99 |
| 2025-08-19 | 272.69 |
| 2025-08-18 | 267.53 |
| 2025-08-15 | 250.90 |
| 2025-08-14 | 256.64 |
| 2025-08-13 | 253.77 |
| 2025-08-12 | 245.17 |
| 2025-08-11 | 236.00 |
| 2025-08-08 | 235.42 |
| 2025-08-07 | 234.85 |
| 2025-08-06 | 233.70 |
| 2025-08-05 | 233.70 |
| 2025-08-04 | 235.42 |
| 2025-08-01 | 236.00 |
| 2025-07-31 | 236.00 |
| 2025-07-30 | 236.00 |
| 2025-07-29 | 237.14 |
| 2025-07-28 | 238.29 |
| 2025-07-25 | 239.44 |
| 2025-07-24 | 238.29 |
| 2025-07-23 | 238.29 |
| 2025-07-22 | 238.29 |
| 2025-07-21 | 237.72 |
| 2025-07-18 | 234.28 |
| 2025-07-17 | 234.28 |
| 2025-07-16 | 234.85 |
| 2025-07-15 | 234.85 |
| 2025-07-14 | 235.42 |
| 2025-07-11 | 234.28 |
| 2025-07-10 | 234.28 |
| 2025-07-09 | 235.42 |
| 2025-07-08 | 234.28 |
| 2025-07-07 | 233.70 |
| 2025-07-04 | 234.28 |
| 2025-07-03 | 236.00 |
| 2025-07-02 | 238.29 |
| 2025-06-30 | 235.42 |
| 2025-06-27 | 236.00 |
| 2025-06-26 | 237.14 |
| 2025-06-25 | 237.14 |
| 2025-06-24 | 237.14 |
| 2025-06-23 | 237.14 |
| 2025-06-20 | 237.72 |
| 2025-06-19 | 236.57 |
| 2025-06-18 | 238.86 |
| 2025-06-17 | 238.86 |
| 2025-06-16 | 239.44 |
| 2025-06-13 | 241.16 |
| 2025-06-12 | 241.16 |
| 2025-06-11 | 239.44 |
| 2025-06-10 | 238.29 |
| 2025-06-09 | 238.86 |
| 2025-06-06 | 238.29 |
| 2025-06-05 | 237.14 |
| 2025-06-04 | 236.00 |
| 2025-06-03 | 236.00 |
| 2025-06-02 | 234.85 |
| 2025-05-30 | 236.00 |
| 2025-05-29 | 227.03 |
| 2025-05-28 | 227.03 |
| 2025-05-27 | 225.96 |
| 2025-05-26 | 226.50 |
| 2025-05-23 | 225.96 |
| 2025-05-22 | 223.26 |
| 2025-05-21 | 223.26 |
| 2025-05-20 | 223.26 |
| 2025-05-19 | 222.19 |
| 2025-05-16 | 225.96 |
| 2025-05-15 | 222.72 |
| 2025-05-14 | 223.26 |
| 2025-05-13 | 223.26 |
| 2025-05-12 | 220.57 |
| 2025-05-09 | 223.26 |
| 2025-05-08 | 223.26 |
| 2025-05-07 | 222.72 |
| 2025-05-06 | 224.34 |
| 2025-05-02 | 229.73 |
| 2025-04-30 | 223.26 |
| 2025-04-29 | 221.11 |
| 2025-04-28 | 223.26 |
| 2025-04-25 | 222.19 |
| 2025-04-24 | 217.34 |
| 2025-04-23 | 210.87 |
| 2025-04-22 | 208.18 |
| 2025-04-17 | 207.64 |
| 2025-04-16 | 207.10 |
| 2025-04-15 | 206.02 |
| 2025-04-14 | 209.26 |
| 2025-04-11 | 211.41 |
| 2025-04-10 | 208.72 |
| 2025-04-09 | 200.10 |
| 2025-04-08 | 206.56 |
| 2025-04-07 | 200.63 |
| 2025-04-03 | 223.26 |
| 2025-04-02 | 224.88 |
| 2025-04-01 | 224.34 |
| 2025-03-31 | 222.19 |
| 2025-03-28 | 222.72 |
| 2025-03-27 | 228.11 |
| 2025-03-26 | 228.65 |
| 2025-03-25 | 228.65 |
| 2025-03-24 | 228.11 |
| 2025-03-21 | 225.42 |
| 2025-03-20 | 229.73 |
| 2025-03-19 | 227.57 |
| 2025-03-18 | 227.03 |
| 2025-03-17 | 226.50 |
| 2025-03-14 | 226.50 |
| 2025-03-13 | 227.03 |
| 2025-03-12 | 228.11 |
| 2025-03-11 | 229.19 |
| 2025-03-10 | 228.11 |
| 2025-03-07 | 229.19 |
| 2025-03-06 | 230.27 |
| 2025-03-05 | 227.57 |
| 2025-03-04 | 230.27 |
| 2025-03-03 | 231.88 |
| 2025-02-28 | 231.88 |
| 2025-02-27 | 232.96 |
| 2025-02-26 | 231.88 |
| 2025-02-25 | 227.57 |
| 2025-02-24 | 223.80 |
| 2025-02-21 | 224.88 |
| 2025-02-20 | 227.03 |
| 2025-02-19 | 230.27 |
| 2025-02-18 | 230.27 |
| 2025-02-17 | 230.27 |
| 2025-02-14 | 227.03 |
| 2025-02-13 | 230.27 |
| 2025-02-12 | 229.19 |
| 2025-02-11 | 236.19 |
| 2025-02-10 | 236.19 |
| 2025-02-07 | 229.73 |
| 2025-02-06 | 235.12 |
| 2025-02-05 | 229.19 |
| 2025-02-04 | 230.27 |
| 2025-02-03 | 230.27 |
| 2025-01-28 | 238.89 |
| 2025-01-27 | 234.04 |
| 2025-01-24 | 223.26 |
| 2025-01-23 | 220.03 |
| 2025-01-22 | 217.34 |
| 2025-01-21 | 217.88 |
| 2025-01-20 | 217.88 |
| 2025-01-17 | 214.10 |
| 2025-01-16 | 213.03 |
| 2025-01-15 | 216.80 |
| 2025-01-14 | 217.88 |
| 2025-01-13 | 215.18 |
| 2025-01-10 | 214.64 |
| 2025-01-09 | 214.10 |
| 2025-01-08 | 213.57 |
| 2025-01-07 | 212.49 |
| 2025-01-06 | 213.03 |
| 2025-01-03 | 212.49 |
| 2025-01-02 | 212.49 |
| 2024-12-31 | 213.03 |
| 2024-12-30 | 216.26 |
| 2024-12-27 | 215.18 |
| 2024-12-24 | 209.79 |
| 2024-12-23 | 208.18 |
| 2024-12-20 | 208.18 |
| 2024-12-19 | 209.79 |
| 2024-12-18 | 207.10 |
| 2024-12-17 | 207.10 |
| 2024-12-16 | 209.79 |
| 2024-12-13 | 209.79 |
| 2024-12-12 | 209.26 |
| 2024-12-11 | 207.10 |
| 2024-12-10 | 207.10 |
| 2024-12-09 | 209.26 |
| 2024-12-06 | 209.26 |
| 2024-12-05 | 209.79 |
| 2024-12-04 | 206.02 |
| 2024-12-03 | 205.48 |
| 2024-12-02 | 207.10 |
| 2024-11-29 | 200.63 |
| 2024-11-28 | 203.87 |
| 2024-11-27 | 202.79 |
| 2024-11-26 | 203.33 |
| 2024-11-25 | 204.41 |
| 2024-11-22 | 206.56 |
| 2024-11-21 | 209.79 |
| 2024-11-20 | 209.26 |
| 2024-11-19 | 207.64 |
| 2024-11-18 | 206.02 |
| 2024-11-15 | 204.95 |
| 2024-11-14 | 202.79 |
| 2024-11-13 | 207.64 |
| 2024-11-12 | 207.64 |
| 2024-11-11 | 209.79 |
| 2024-11-08 | 208.72 |
| 2024-11-07 | 207.10 |
| 2024-11-06 | 207.10 |
| 2024-11-05 | 209.79 |
| 2024-11-04 | 212.49 |
| 2024-11-01 | 209.79 |
| 2024-10-31 | 207.10 |
| 2024-10-30 | 212.49 |
| 2024-10-29 | 209.79 |
| 2024-10-28 | 211.41 |
| 2024-10-25 | 215.18 |
| 2024-10-24 | 209.79 |
| 2024-10-23 | 217.88 |
| 2024-10-22 | 212.49 |
| 2024-10-21 | 210.87 |
| 2024-10-18 | 210.87 |
| 2024-10-17 | 209.26 |
| 2024-10-16 | 201.71 |
| 2024-10-15 | 199.02 |
| 2024-10-14 | 212.49 |
| 2024-10-10 | 215.18 |
| 2024-10-09 | 204.41 |
| 2024-10-08 | 212.49 |
| 2024-10-07 | 223.26 |
| 2024-10-04 | 217.34 |
| 2024-10-03 | 204.41 |
| 2024-10-02 | 206.02 |
| 2024-09-30 | 201.17 |
| 2024-09-27 | 201.71 |
| 2024-09-26 | 190.40 |
| 2024-09-25 | 185.55 |
| 2024-09-24 | 188.24 |
| 2024-09-23 | 185.55 |
| 2024-09-20 | 185.01 |
| 2024-09-19 | 185.55 |
| 2024-09-17 | 181.24 |
| 2024-09-16 | 180.16 |
| 2024-09-13 | 179.62 |
| 2024-09-12 | 182.32 |
| 2024-09-11 | 188.24 |
| 2024-09-10 | 183.93 |
| 2024-09-09 | 184.47 |
| 2024-09-05 | 184.47 |
| 2024-09-04 | 186.63 |
| 2024-09-03 | 190.40 |
| 2024-09-02 | 190.94 |
| 2024-08-30 | 196.32 |
| 2024-08-29 | 190.94 |
| 2024-08-28 | 200.10 |
| 2024-08-27 | 201.71 |
| 2024-08-26 | 203.33 |
| 2024-08-23 | 202.79 |
| 2024-08-22 | 202.79 |
| 2024-08-21 | 204.95 |
| 2024-08-20 | 202.79 |
| 2024-08-19 | 209.79 |
| 2024-08-16 | 199.02 |
| 2024-08-15 | 207.10 |
| 2024-08-14 | 208.72 |
| 2024-08-13 | 207.10 |
| 2024-08-12 | 204.41 |
| 2024-08-09 | 204.41 |
| 2024-08-08 | 201.71 |
| 2024-08-07 | 201.71 |
| 2024-08-06 | 201.71 |
| 2024-08-05 | 205.48 |
| 2024-08-02 | 211.95 |
| 2024-08-01 | 207.10 |
| 2024-07-31 | 207.64 |
| 2024-07-30 | 209.79 |
| 2024-07-29 | 214.10 |
| 2024-07-26 | 212.49 |
| 2024-07-25 | 212.49 |
| 2024-07-24 | 207.10 |
| 2024-07-23 | 207.64 |
| 2024-07-22 | 213.03 |
| 2024-07-19 | 212.49 |
| 2024-07-18 | 213.57 |
| 2024-07-17 | 214.10 |
| 2024-07-16 | 208.72 |
| 2024-07-15 | 214.10 |
| 2024-07-12 | 212.49 |
| 2024-07-11 | 212.49 |
| 2024-07-10 | 211.95 |
| 2024-07-09 | 208.72 |
| 2024-07-08 | 208.72 |
| 2024-07-05 | 208.72 |
| 2024-07-04 | 209.26 |
| 2024-07-03 | 209.79 |
| 2024-07-02 | 202.79 |
| 2024-06-28 | 207.10 |
| 2024-06-27 | 207.10 |
| 2024-06-26 | 202.25 |
| 2024-06-25 | 202.25 |
| 2024-06-24 | 202.79 |
| 2024-06-21 | 202.79 |
| 2024-06-20 | 202.79 |
| 2024-06-19 | 202.79 |
| 2024-06-18 | 201.71 |
| 2024-06-17 | 196.32 |
| 2024-06-14 | 195.79 |
| 2024-06-13 | 192.01 |
| 2024-06-12 | 192.55 |
| 2024-06-11 | 192.55 |
| 2024-06-07 | 191.48 |
| 2024-06-06 | 196.32 |
| 2024-06-05 | 194.71 |
| 2024-06-04 | 194.71 |
| 2024-06-03 | 187.70 |
| 2024-05-31 | 190.40 |
| 2024-05-30 | 195.25 |
| 2024-05-29 | 185.55 |
| 2024-05-28 | 182.51 |
| 2024-05-27 | 176.49 |
| 2024-05-24 | 176.49 |
| 2024-05-23 | 181.01 |
| 2024-05-22 | 176.49 |
| 2024-05-21 | 178.50 |
| 2024-05-20 | 171.47 |
| 2024-05-17 | 171.47 |
| 2024-05-16 | 173.48 |
| 2024-05-14 | 174.48 |
| 2024-05-13 | 180.00 |
| 2024-05-10 | 179.00 |
| 2024-05-09 | 177.49 |
| 2024-05-08 | 175.99 |
| 2024-05-07 | 172.98 |
| 2024-05-06 | 169.97 |
| 2024-05-03 | 169.97 |
| 2024-05-02 | 168.96 |
| 2024-04-30 | 161.44 |
| 2024-04-29 | 171.47 |
| 2024-04-26 | 171.47 |
| 2024-04-25 | 168.96 |
| 2024-04-24 | 166.45 |
| 2024-04-23 | 166.45 |
| 2024-04-22 | 168.46 |
| 2024-04-19 | 168.46 |
| 2024-04-18 | 165.45 |
| 2024-04-17 | 159.43 |
| 2024-04-16 | 163.44 |
| 2024-04-15 | 164.95 |
| 2024-04-12 | 164.95 |
| 2024-04-11 | 165.45 |
| 2024-04-10 | 172.47 |
| 2024-04-09 | 167.46 |
| 2024-04-08 | 167.46 |
| 2024-04-05 | 170.97 |
| 2024-04-03 | 168.46 |
| 2024-04-02 | 162.94 |
| 2024-03-28 | 157.42 |
| 2024-03-27 | 165.95 |
| 2024-03-26 | 161.44 |
| 2024-03-25 | 160.93 |
| 2024-03-22 | 158.42 |
| 2024-03-21 | 166.96 |
| 2024-03-20 | 185.02 |
| 2024-03-19 | 175.99 |
| 2024-03-18 | 176.49 |
| 2024-03-15 | 169.46 |
| 2024-03-14 | 168.96 |
| 2024-03-13 | 183.51 |
| 2024-03-12 | 183.51 |
| 2024-03-11 | 183.51 |
| 2024-03-08 | 179.00 |
| 2024-03-07 | 177.99 |
| 2024-03-06 | 177.49 |
| 2024-03-05 | 177.49 |
| 2024-03-04 | 175.99 |
| 2024-03-01 | 182.01 |
| 2024-02-29 | 173.48 |
| 2024-02-28 | 173.48 |
| 2024-02-27 | 157.42 |
| 2024-02-26 | 155.92 |
| 2024-02-23 | 155.41 |
| 2024-02-22 | 153.91 |
| 2024-02-21 | 153.41 |
| 2024-02-20 | 153.41 |
| 2024-02-19 | 152.40 |
| 2024-02-16 | 154.41 |
| 2024-02-15 | 155.41 |
| 2024-02-14 | 150.90 |
| 2024-02-09 | 151.90 |
| 2024-02-08 | 150.90 |
| 2024-02-07 | 150.90 |
| 2024-02-06 | 154.91 |
| 2024-02-05 | 155.92 |
| 2024-02-02 | 155.92 |
| 2024-02-01 | 149.39 |
| 2024-01-31 | 155.92 |
| 2024-01-30 | 155.92 |
| 2024-01-29 | 155.92 |
| 2024-01-26 | 154.91 |
| 2024-01-25 | 154.91 |
| 2024-01-24 | 150.90 |
| 2024-01-23 | 149.89 |
| 2024-01-22 | 146.88 |
| 2024-01-19 | 147.38 |
| 2024-01-18 | 152.40 |
| 2024-01-17 | 150.90 |
| 2024-01-16 | 160.43 |
| 2024-01-15 | 162.94 |
| 2024-01-12 | 162.94 |
| 2024-01-11 | 160.93 |
| 2024-01-10 | 155.41 |
| 2024-01-09 | 150.40 |
| 2024-01-08 | 152.40 |
| 2024-01-05 | 152.90 |
| 2024-01-04 | 150.40 |
| 2024-01-03 | 147.89 |
| 2024-01-02 | 148.39 |
| 2023-12-29 | 147.38 |
| 2023-12-28 | 145.88 |
| 2023-12-27 | 147.38 |
| 2023-12-22 | 147.89 |
| 2023-12-21 | 146.88 |
| 2023-12-20 | 148.39 |
| 2023-12-19 | 145.88 |
| 2023-12-18 | 147.38 |
| 2023-12-15 | 145.88 |
| 2023-12-14 | 140.86 |
| 2023-12-13 | 142.37 |
| 2023-12-12 | 139.36 |
| 2023-12-11 | 138.35 |
| 2023-12-08 | 140.86 |
| 2023-12-07 | 140.86 |
| 2023-12-06 | 143.87 |
| 2023-12-05 | 140.86 |
| 2023-12-04 | 139.86 |
| 2023-12-01 | 145.88 |
| 2023-11-30 | 136.85 |
| 2023-11-29 | 143.37 |
| 2023-11-28 | 144.88 |
| 2023-11-27 | 142.87 |
| 2023-11-24 | 138.35 |
| 2023-11-23 | 136.85 |
| 2023-11-22 | 142.87 |
| 2023-11-21 | 140.86 |
| 2023-11-20 | 142.87 |
| 2023-11-17 | 148.89 |
| 2023-11-16 | 143.37 |
| 2023-11-15 | 140.86 |
| 2023-11-14 | 134.84 |
| 2023-11-13 | 138.85 |
| 2023-11-10 | 132.33 |
| 2023-11-09 | 139.36 |
| 2023-11-08 | 129.82 |
| 2023-11-07 | 135.34 |
| 2023-11-06 | 135.34 |
| 2023-11-03 | 128.32 |
| 2023-11-02 | 128.32 |
| 2023-11-01 | 128.32 |
| 2023-10-31 | 131.33 |
| 2023-10-30 | 129.32 |
| 2023-10-27 | 128.82 |
| 2023-10-26 | 134.84 |
| 2023-10-25 | 136.85 |
| 2023-10-24 | 128.82 |
| 2023-10-20 | 128.82 |
| 2023-10-19 | 126.81 |
| 2023-10-18 | 130.83 |
| 2023-10-17 | 130.83 |
| 2023-10-16 | 134.34 |
| 2023-10-13 | 134.84 |
| 2023-10-12 | 135.84 |
| 2023-10-11 | 133.33 |
| 2023-10-10 | 134.34 |
| 2023-10-09 | 133.84 |
| 2023-10-06 | 123.30 |
| 2023-10-05 | 128.82 |
| 2023-10-04 | 125.81 |
| 2023-10-03 | 132.83 |
| 2023-09-29 | 133.84 |
| 2023-09-28 | 133.84 |
| 2023-09-27 | 137.85 |
| 2023-09-26 | 139.36 |
| 2023-09-25 | 130.83 |
| 2023-09-22 | 132.83 |
| 2023-09-21 | 132.33 |
| 2023-09-20 | 132.83 |
| 2023-09-19 | 127.81 |
| 2023-09-18 | 127.81 |
| 2023-09-15 | 130.83 |
| 2023-09-14 | 129.32 |
| 2023-09-13 | 130.83 |
| 2023-09-12 | 130.32 |
| 2023-09-11 | 130.83 |
| 2023-09-07 | 136.85 |
| 2023-09-06 | 139.86 |
| 2023-09-05 | 139.86 |
| 2023-09-04 | 140.86 |
| 2023-08-31 | 138.85 |
| 2023-08-30 | 136.35 |
| 2023-08-29 | 138.35 |
| 2023-08-28 | 138.35 |
| 2023-08-25 | 126.81 |
| 2023-08-24 | 128.82 |
| 2023-08-23 | 126.81 |
| 2023-08-22 | 130.83 |
| 2023-08-21 | 123.30 |
| 2023-08-18 | 123.30 |
| 2023-08-17 | 90.18 |
| 2023-08-16 | 86.67 |
| 2023-08-15 | 90.68 |
| 2023-08-14 | 90.68 |
| 2023-08-11 | 90.68 |
| 2023-08-10 | 90.68 |
| 2023-08-09 | 90.68 |
| 2023-08-08 | 95.20 |
| 2023-08-07 | 96.70 |
| 2023-08-04 | 100.22 |
| 2023-08-03 | 96.20 |
| 2023-08-02 | 96.20 |
| 2023-08-01 | 100.22 |
| 2023-07-31 | 98.21 |
| 2023-07-28 | 97.21 |
| 2023-07-27 | 99.21 |
| 2023-07-26 | 100.72 |
| 2023-07-25 | 99.71 |
| 2023-07-24 | 100.72 |
| 2023-07-21 | 100.72 |
| 2023-07-20 | 97.71 |
| 2023-07-19 | 100.72 |
| 2023-07-18 | 100.72 |
| 2023-07-14 | 95.70 |
| 2023-07-13 | 93.19 |
| 2023-07-12 | 95.70 |
| 2023-07-11 | 91.69 |
| 2023-07-10 | 91.18 |
| 2023-07-07 | 88.67 |
| 2023-07-06 | 87.17 |
| 2023-07-05 | 90.68 |
| 2023-07-04 | 89.18 |
| 2023-07-03 | 83.16 |
| 2023-06-30 | 79.64 |
| 2023-06-29 | 79.64 |
| 2023-06-28 | 78.64 |
| 2023-06-27 | 78.64 |
| 2023-06-26 | 78.64 |
| 2023-06-23 | 78.64 |
| 2023-06-21 | 80.14 |
| 2023-06-20 | 78.64 |
| 2023-06-19 | 81.65 |
| 2023-06-16 | 83.16 |
| 2023-06-15 | 83.16 |
| 2023-06-14 | 80.65 |
| 2023-06-13 | 80.65 |
| 2023-06-12 | 79.64 |
| 2023-06-09 | 80.65 |
| 2023-06-08 | 78.14 |
| 2023-06-07 | 82.15 |
| 2023-06-06 | 82.15 |
| 2023-06-05 | 78.64 |
| 2023-06-02 | 82.15 |
| 2023-06-01 | 81.65 |
| 2023-05-31 | 81.65 |
| 2023-05-30 | 79.64 |
| 2023-05-29 | 74.11 |
| 2023-05-25 | 72.24 |
| 2023-05-24 | 82.53 |
| 2023-05-23 | 78.79 |
| 2023-05-22 | 72.24 |
| 2023-05-19 | 72.24 |
| 2023-05-18 | 70.83 |
| 2023-05-17 | 70.83 |
| 2023-05-16 | 73.17 |
| 2023-05-15 | 75.04 |
| 2023-05-12 | 75.04 |
| 2023-05-11 | 72.24 |
| 2023-05-10 | 70.83 |
| 2023-05-09 | 70.83 |
| 2023-05-08 | 67.56 |
| 2023-05-05 | 68.49 |
| 2023-05-04 | 65.22 |
| 2023-05-03 | 66.62 |
| 2023-05-02 | 67.56 |
| 2023-04-28 | 66.15 |
| 2023-04-27 | 66.15 |
| 2023-04-26 | 66.62 |
| 2023-04-25 | 67.09 |
| 2023-04-24 | 64.75 |
| 2023-04-21 | 67.09 |
| 2023-04-20 | 68.49 |
| 2023-04-19 | 68.49 |
| 2023-04-18 | 66.15 |
| 2023-04-17 | 64.28 |
| 2023-04-14 | 65.68 |
| 2023-04-13 | 66.15 |
| 2023-04-12 | 64.28 |
| 2023-04-11 | 64.75 |
| 2023-04-06 | 65.22 |
| 2023-04-04 | 64.28 |
| 2023-04-03 | 62.41 |
| 2023-03-31 | 55.85 |
| 2023-03-30 | 55.85 |
| 2023-03-29 | 55.39 |
| 2023-03-28 | 53.98 |
| 2023-03-27 | 54.45 |
| 2023-03-24 | 57.26 |
| 2023-03-23 | 53.51 |
| 2023-03-22 | 54.45 |
| 2023-03-21 | 54.45 |
| 2023-03-20 | 53.05 |
| 2023-03-17 | 53.05 |
| 2023-03-16 | 54.45 |
| 2023-03-15 | 53.05 |
| 2023-03-14 | 53.05 |
| 2023-03-13 | 54.45 |
| 2023-03-10 | 59.13 |
| 2023-03-09 | 59.13 |
| 2023-03-08 | 60.07 |
| 2023-03-07 | 61.00 |
| 2023-03-06 | 59.13 |
| 2023-03-03 | 56.79 |
| 2023-03-02 | 58.19 |
| 2023-03-01 | 58.19 |
| 2023-02-28 | 57.73 |
| 2023-02-27 | 58.19 |
| 2023-02-24 | 55.85 |
| 2023-02-23 | 55.85 |
| 2023-02-22 | 58.19 |
| 2023-02-21 | 58.19 |
| 2023-02-20 | 58.19 |
| 2023-02-17 | 58.19 |
| 2023-02-16 | 58.19 |
| 2023-02-15 | 58.66 |
| 2023-02-14 | 57.73 |
| 2023-02-13 | 57.26 |
| 2023-02-10 | 58.19 |
| 2023-02-09 | 59.60 |
| 2023-02-08 | 59.13 |
| 2023-02-07 | 60.07 |
| 2023-02-06 | 62.88 |
| 2023-02-03 | 61.00 |
| 2023-02-02 | 61.94 |
| 2023-02-01 | 65.68 |
| 2023-01-31 | 61.00 |
| 2023-01-30 | 61.00 |
| 2023-01-27 | 61.47 |
| 2023-01-26 | 61.47 |
| 2023-01-20 | 59.13 |
| 2023-01-19 | 59.13 |
| 2023-01-18 | 59.13 |
| 2023-01-17 | 58.66 |
| 2023-01-16 | 60.53 |
| 2023-01-13 | 59.13 |
| 2023-01-12 | 59.13 |
| 2023-01-11 | 61.47 |
| 2023-01-10 | 61.00 |
| 2023-01-09 | 61.00 |
| 2023-01-06 | 56.79 |
| 2023-01-05 | 56.79 |
| 2023-01-04 | 61.47 |
| 2023-01-03 | 59.13 |
| 2022-12-30 | 61.47 |
| 2022-12-29 | 60.07 |
| 2022-12-28 | 61.94 |
| 2022-12-23 | 53.98 |
| 2022-12-22 | 52.11 |
| 2022-12-21 | 51.64 |
| 2022-12-20 | 50.71 |
| 2022-12-19 | 58.19 |
| 2022-12-16 | 58.19 |
| 2022-12-15 | 57.73 |
| 2022-12-14 | 54.45 |
| 2022-12-13 | 52.58 |
| 2022-12-12 | 52.58 |
| 2022-12-09 | 52.58 |
| 2022-12-08 | 56.79 |
| 2022-12-07 | 49.77 |
| 2022-12-06 | 51.64 |
| 2022-12-05 | 50.71 |
| 2022-12-02 | 50.24 |
| 2022-12-01 | 49.77 |
| 2022-11-30 | 53.05 |
| 2022-11-29 | 50.71 |
| 2022-11-28 | 49.30 |
| 2022-11-25 | 51.17 |
| 2022-11-24 | 49.77 |
| 2022-11-23 | 46.03 |
| 2022-11-22 | 43.69 |
| 2022-11-21 | 43.22 |
| 2022-11-18 | 41.35 |
| 2022-11-17 | 45.09 |
| 2022-11-16 | 43.69 |
| 2022-11-15 | 42.75 |
| 2022-11-14 | 45.56 |
| 2022-11-11 | 44.62 |
| 2022-11-10 | 38.54 |
| 2022-11-09 | 38.54 |
| 2022-11-08 | 44.62 |
| 2022-11-07 | 42.75 |
| 2022-11-04 | 38.54 |
| 2022-11-03 | 37.60 |
| 2022-11-02 | 39.01 |
| 2022-11-01 | 38.54 |
| 2022-10-31 | 34.79 |
| 2022-10-28 | 33.39 |
| 2022-10-27 | 36.20 |
| 2022-10-26 | 34.79 |
| 2022-10-25 | 34.79 |
| 2022-10-24 | 33.86 |
| 2022-10-21 | 40.41 |
| 2022-10-20 | 37.13 |
| 2022-10-19 | 37.13 |
| 2022-10-18 | 40.88 |
| 2022-10-17 | 41.35 |
| 2022-10-14 | 43.69 |
| 2022-10-13 | 39.94 |
| 2022-10-12 | 39.01 |
| 2022-10-11 | 46.49 |
| 2022-10-10 | 46.96 |
| 2022-10-07 | 38.54 |
| 2022-10-06 | 48.37 |
| 2022-10-05 | 43.22 |
| 2022-10-03 | 40.41 |
| 2022-09-30 | 39.94 |
| 2022-09-29 | 33.86 |
| 2022-09-28 | 46.03 |
| 2022-09-27 | 46.03 |
| 2022-09-26 | 46.03 |
| 2022-09-23 | 45.09 |
| 2022-09-22 | 45.56 |
| 2022-09-21 | 45.56 |
| 2022-09-20 | 52.11 |
| 2022-09-19 | 52.58 |
| 2022-09-16 | 50.71 |
| 2022-09-15 | 50.71 |
| 2022-09-14 | 51.17 |
| 2022-09-13 | 52.58 |
| 2022-09-09 | 51.64 |
| 2022-09-08 | 50.72 |
| 2022-09-07 | 44.88 |
| 2022-09-06 | 52.97 |
| 2022-09-05 | 47.13 |
| 2022-09-02 | 43.53 |
| 2022-09-01 | 50.28 |
| 2022-08-31 | 48.93 |
| 2022-08-30 | 43.08 |
| 2022-08-29 | 40.38 |
| 2022-08-26 | 40.38 |
| 2022-08-25 | 40.38 |
| 2022-08-24 | 39.48 |
| 2022-08-23 | 39.93 |
| 2022-08-22 | 38.58 |
| 2022-08-19 | 40.38 |
| 2022-08-18 | 39.48 |
| 2022-08-17 | 40.38 |
| 2022-08-16 | 38.13 |
| 2022-08-15 | 39.48 |
| 2022-08-12 | 39.48 |
| 2022-08-11 | 42.63 |
| 2022-08-10 | 43.08 |
| 2022-08-09 | 42.18 |
| 2022-08-08 | 42.18 |
| 2022-08-05 | 41.73 |
| 2022-08-04 | 38.13 |
| 2022-08-03 | 37.23 |
| 2022-08-02 | 37.68 |
| 2022-08-01 | 41.28 |
| 2022-07-29 | 43.53 |
| 2022-07-28 | 43.53 |
| 2022-07-27 | 43.53 |
| 2022-07-26 | 43.53 |
| 2022-07-25 | 43.53 |
| 2022-07-22 | 42.63 |
| 2022-07-21 | 42.18 |
| 2022-07-20 | 42.63 |
| 2022-07-19 | 42.63 |
| 2022-07-18 | 42.18 |
| 2022-07-15 | 42.18 |
| 2022-07-14 | 40.83 |
| 2022-07-13 | 43.08 |
| 2022-07-12 | 42.18 |
| 2022-07-11 | 43.98 |
| 2022-07-08 | 39.93 |
| 2022-07-07 | 39.48 |
| 2022-07-06 | 39.03 |
| 2022-07-05 | 39.03 |
| 2022-07-04 | 38.58 |
| 2022-06-30 | 34.98 |
| 2022-06-29 | 35.43 |
| 2022-06-28 | 33.18 |
| 2022-06-27 | 35.43 |
| 2022-06-24 | 33.18 |
| 2022-06-23 | 37.68 |
| 2022-06-22 | 39.03 |
| 2022-06-21 | 36.78 |
| 2022-06-20 | 39.03 |
| 2022-06-17 | 36.78 |
| 2022-06-16 | 39.48 |
| 2022-06-15 | 36.78 |
| 2022-06-14 | 38.13 |
| 2022-06-13 | 39.03 |
| 2022-06-10 | 41.73 |
| 2022-06-09 | 41.73 |
| 2022-06-08 | 40.38 |
| 2022-06-07 | 39.93 |
| 2022-06-06 | 38.58 |
| 2022-06-02 | 40.38 |
| 2022-06-01 | 40.38 |
| 2022-05-31 | 39.03 |
| 2022-05-30 | 38.13 |
| 2022-05-27 | 38.58 |
| 2022-05-26 | 39.48 |
| 2022-05-25 | 39.93 |
| 2022-05-24 | 37.16 |
| 2022-05-23 | 33.03 |
| 2022-05-20 | 36.33 |
| 2022-05-19 | 37.16 |
| 2022-05-18 | 42.94 |
| 2022-05-17 | 41.70 |
| 2022-05-16 | 40.46 |
| 2022-05-13 | 39.64 |
| 2022-05-12 | 39.64 |
| 2022-05-11 | 40.88 |
| 2022-05-10 | 42.53 |
| 2022-05-06 | 42.12 |
| 2022-05-05 | 42.94 |
| 2022-05-04 | 42.94 |
| 2022-05-03 | 42.94 |
| 2022-04-29 | 44.18 |
| 2022-04-28 | 42.53 |
| 2022-04-27 | 41.70 |
| 2022-04-26 | 42.53 |
| 2022-04-25 | 42.12 |
| 2022-04-22 | 41.70 |
| 2022-04-21 | 44.18 |
| 2022-04-20 | 45.42 |
| 2022-04-19 | 43.36 |
| 2022-04-14 | 45.42 |
| 2022-04-13 | 45.01 |
| 2022-04-12 | 45.01 |
| 2022-04-11 | 43.36 |
| 2022-04-08 | 45.42 |
| 2022-04-07 | 45.42 |
| 2022-04-06 | 46.25 |
| 2022-04-04 | 44.60 |
| 2022-04-01 | 43.77 |
| 2022-03-31 | 40.46 |
| 2022-03-30 | 40.46 |
| 2022-03-29 | 38.40 |
| 2022-03-28 | 37.57 |
| 2022-03-25 | 37.57 |
| 2022-03-24 | 36.33 |
| 2022-03-23 | 35.09 |
| 2022-03-22 | 38.40 |
| 2022-03-21 | 36.75 |
| 2022-03-18 | 35.92 |
| 2022-03-17 | 32.62 |
| 2022-03-16 | 32.20 |
| 2022-03-15 | 35.09 |
| 2022-03-14 | 41.70 |
| 2022-03-11 | 40.05 |
| 2022-03-10 | 40.46 |
| 2022-03-09 | 42.12 |
| 2022-03-08 | 40.46 |
| 2022-03-07 | 42.94 |
| 2022-03-04 | 44.18 |
| 2022-03-03 | 44.60 |
| 2022-03-02 | 45.42 |
| 2022-03-01 | 44.18 |
| 2022-02-28 | 44.18 |
| 2022-02-25 | 44.18 |
| 2022-02-24 | 45.01 |
| 2022-02-23 | 45.01 |
| 2022-02-22 | 46.66 |
| 2022-02-21 | 45.84 |
| 2022-02-18 | 45.84 |
| 2022-02-17 | 45.84 |
| 2022-02-16 | 46.66 |
| 2022-02-15 | 45.42 |
| 2022-02-14 | 45.01 |
| 2022-02-11 | 46.25 |
| 2022-02-10 | 47.07 |
| 2022-02-09 | 47.49 |
| 2022-02-08 | 45.84 |
| 2022-02-07 | 46.66 |
| 2022-02-04 | 49.55 |
| 2022-01-31 | 48.73 |
| 2022-01-28 | 48.73 |
| 2022-01-27 | 49.55 |
| 2022-01-26 | 50.38 |
| 2022-01-25 | 47.49 |
| 2022-01-24 | 47.49 |
| 2022-01-21 | 48.31 |
| 2022-01-20 | 48.31 |
| 2022-01-19 | 50.79 |
| 2022-01-18 | 47.49 |
| 2022-01-17 | 50.79 |
| 2022-01-14 | 47.49 |
| 2022-01-13 | 47.90 |
| 2022-01-12 | 46.66 |
| 2022-01-11 | 46.66 |
| 2022-01-10 | 45.01 |
| 2022-01-07 | 47.07 |
| 2022-01-06 | 45.84 |
| 2022-01-05 | 44.18 |
| 2022-01-04 | 45.42 |
| 2022-01-03 | 46.25 |
| 2021-12-31 | 45.01 |
| 2021-12-30 | 47.49 |
| 2021-12-29 | 45.84 |
| 2021-12-28 | 45.01 |
| 2021-12-24 | 47.07 |
| 2021-12-23 | 46.66 |
| 2021-12-22 | 46.66 |
| 2021-12-21 | 46.66 |
| 2021-12-20 | 47.07 |
| 2021-12-17 | 47.07 |
| 2021-12-16 | 46.25 |
| 2021-12-15 | 46.25 |
| 2021-12-14 | 49.55 |
| 2021-12-13 | 48.31 |
| 2021-12-10 | 48.31 |
| 2021-12-09 | 46.66 |
| 2021-12-08 | 47.90 |
| 2021-12-07 | 45.84 |
| 2021-12-06 | 45.42 |
| 2021-12-03 | 45.84 |
| 2021-12-02 | 45.84 |
| 2021-12-01 | 45.84 |
| 2021-11-30 | 47.90 |
| 2021-11-29 | 48.73 |
| 2021-11-26 | 47.49 |
| 2021-11-25 | 48.73 |
| 2021-11-24 | 48.73 |
| 2021-11-23 | 48.31 |
| 2021-11-22 | 50.79 |
| 2021-11-19 | 48.73 |
| 2021-11-18 | 48.73 |
| 2021-11-17 | 48.73 |
| 2021-11-16 | 48.31 |
| 2021-11-15 | 47.90 |
| 2021-11-12 | 48.73 |
| 2021-11-11 | 48.73 |
| 2021-11-10 | 52.03 |
| 2021-11-09 | 53.69 |
| 2021-11-08 | 53.69 |
| 2021-11-05 | 49.97 |
| 2021-11-04 | 52.86 |
| 2021-11-03 | 52.86 |
| 2021-11-02 | 53.27 |
| 2021-11-01 | 54.10 |
| 2021-10-29 | 54.92 |
| 2021-10-28 | 51.62 |
| 2021-10-27 | 52.03 |
| 2021-10-26 | 52.03 |
| 2021-10-25 | 53.69 |
| 2021-10-22 | 53.69 |
| 2021-10-21 | 49.97 |
| 2021-10-20 | 52.03 |
| 2021-10-19 | 52.86 |
| 2021-10-18 | 54.10 |
| 2021-10-15 | 54.51 |
| 2021-10-12 | 53.27 |
| 2021-10-11 | 52.86 |
| 2021-10-08 | 51.62 |
| 2021-10-07 | 48.73 |
| 2021-10-06 | 46.66 |
| 2021-10-05 | 46.25 |
| 2021-10-04 | 46.25 |
| 2021-09-30 | 45.84 |
| 2021-09-29 | 45.01 |
| 2021-09-28 | 45.01 |
| 2021-09-27 | 45.01 |
| 2021-09-24 | 45.84 |
| 2021-09-23 | 48.31 |
| 2021-09-21 | 46.25 |
| 2021-09-20 | 47.49 |
| 2021-09-17 | 47.49 |
| 2021-09-16 | 47.07 |
| 2021-09-15 | 49.14 |
| 2021-09-14 | 49.97 |
| 2021-09-13 | 52.03 |
| 2021-09-10 | 49.97 |
| 2021-09-09 | 52.03 |
| 2021-09-08 | 52.03 |
| 2021-09-07 | 50.79 |
| 2021-09-06 | 50.79 |
| 2021-09-03 | 49.14 |
| 2021-09-02 | 49.55 |
| 2021-09-01 | 49.55 |
| 2021-08-31 | 46.66 |
| 2021-08-30 | 47.90 |
| 2021-08-27 | 51.21 |
| 2021-08-26 | 51.62 |
| 2021-08-25 | 48.73 |
| 2021-08-24 | 44.18 |
| 2021-08-23 | 44.18 |
| 2021-08-20 | 41.29 |
| 2021-08-19 | 42.94 |
| 2021-08-18 | 42.94 |
| 2021-08-17 | 43.36 |
| 2021-08-16 | 47.07 |
| 2021-08-13 | 47.49 |
| 2021-08-12 | 43.36 |
| 2021-08-11 | 45.42 |
| 2021-08-10 | 46.25 |
| 2021-08-09 | 49.14 |
| 2021-08-06 | 50.79 |
| 2021-08-05 | 49.97 |
| 2021-08-04 | 52.45 |
| 2021-08-03 | 52.45 |
| 2021-08-02 | 52.86 |
| 2021-07-30 | 50.79 |
| 2021-07-29 | 48.31 |
| 2021-07-28 | 49.97 |
| 2021-07-27 | 47.49 |
| 2021-07-26 | 50.79 |
| 2021-07-23 | 51.21 |
| 2021-07-22 | 52.03 |
| 2021-07-21 | 51.62 |
| 2021-07-20 | 52.86 |
| 2021-07-19 | 52.86 |
| 2021-07-16 | 54.10 |
| 2021-07-15 | 54.51 |
| 2021-07-14 | 54.92 |
| 2021-07-13 | 55.75 |
| 2021-07-12 | 55.75 |
| 2021-07-09 | 54.10 |
| 2021-07-08 | 52.86 |
| 2021-07-07 | 53.27 |
| 2021-07-06 | 55.34 |
| 2021-07-05 | 55.34 |
| 2021-07-02 | 56.58 |
| 2021-06-30 | 55.75 |
| 2021-06-29 | 54.92 |
| 2021-06-28 | 56.58 |
| 2021-06-25 | 56.58 |
| 2021-06-24 | 56.58 |
| 2021-06-23 | 54.51 |
| 2021-06-22 | 54.51 |
| 2021-06-21 | 54.51 |
| 2021-06-18 | 54.51 |
| 2021-06-17 | 55.34 |
| 2021-06-16 | 55.75 |
| 2021-06-15 | 53.69 |
| 2021-06-11 | 54.92 |
| 2021-06-10 | 57.40 |
| 2021-06-09 | 53.69 |
| 2021-06-08 | 53.69 |
| 2021-06-07 | 53.27 |
| 2021-06-04 | 59.88 |
| 2021-06-03 | 62.77 |
| 2021-06-02 | 62.77 |
| 2021-06-01 | 59.88 |
| 2021-05-31 | 62.36 |
| 2021-05-28 | 62.36 |
| 2021-05-27 | 61.12 |
| 2021-05-26 | 58.64 |
| 2021-05-25 | 58.23 |
| 2021-05-24 | 57.99 |
| 2021-05-21 | 56.02 |
| 2021-05-20 | 55.24 |
| 2021-05-18 | 54.45 |
| 2021-05-17 | 54.06 |
| 2021-05-14 | 56.02 |
| 2021-05-13 | 54.06 |
| 2021-05-12 | 56.02 |
| 2021-05-11 | 54.45 |
| 2021-05-10 | 55.63 |
| 2021-05-07 | 55.63 |
| 2021-05-06 | 54.45 |
| 2021-05-05 | 54.06 |
| 2021-05-04 | 54.85 |
| 2021-05-03 | 55.63 |
| 2021-04-30 | 55.63 |
| 2021-04-29 | 58.78 |
| 2021-04-28 | 56.81 |
| 2021-04-27 | 56.02 |
| 2021-04-26 | 56.42 |
| 2021-04-23 | 56.81 |
| 2021-04-22 | 54.85 |
| 2021-04-21 | 54.06 |
| 2021-04-20 | 54.85 |
| 2021-04-19 | 56.42 |
| 2021-04-16 | 56.02 |
| 2021-04-15 | 55.24 |
| 2021-04-14 | 54.45 |
| 2021-04-13 | 53.67 |
| 2021-04-12 | 55.63 |
| 2021-04-09 | 55.24 |
| 2021-04-08 | 55.24 |
| 2021-04-07 | 56.02 |
| 2021-04-01 | 57.99 |
| 2021-03-31 | 57.99 |
| 2021-03-30 | 64.28 |
| 2021-03-29 | 60.35 |
| 2021-03-26 | 60.74 |
| 2021-03-25 | 63.49 |
| 2021-03-24 | 64.67 |
| 2021-03-23 | 65.06 |
| 2021-03-22 | 65.06 |
| 2021-03-19 | 65.06 |
| 2021-03-18 | 62.71 |
| 2021-03-17 | 65.06 |
| 2021-03-16 | 65.06 |
| 2021-03-15 | 63.49 |
| 2021-03-12 | 63.10 |
| 2021-03-11 | 63.10 |
| 2021-03-10 | 62.71 |
| 2021-03-09 | 61.13 |
| 2021-03-08 | 65.46 |
| 2021-03-05 | 63.10 |
| 2021-03-04 | 65.06 |
| 2021-03-03 | 64.28 |
| 2021-03-02 | 64.67 |
| 2021-03-01 | 63.10 |
| 2021-02-26 | 63.10 |
| 2021-02-25 | 65.06 |
| 2021-02-24 | 65.06 |
| 2021-02-23 | 64.28 |
| 2021-02-22 | 66.64 |
| 2021-02-19 | 66.64 |
| 2021-02-18 | 68.21 |
| 2021-02-17 | 71.35 |
| 2021-02-16 | 68.99 |
| 2021-02-11 | 65.85 |
| 2021-02-10 | 64.67 |
| 2021-02-09 | 64.28 |
| 2021-02-08 | 63.10 |
| 2021-02-05 | 63.49 |
| 2021-02-04 | 66.64 |
| 2021-02-03 | 63.49 |
| 2021-02-02 | 65.85 |
| 2021-02-01 | 67.03 |
| 2021-01-29 | 66.64 |
| 2021-01-28 | 65.46 |
| 2021-01-27 | 65.46 |
| 2021-01-26 | 69.39 |
| 2021-01-25 | 65.06 |
| 2021-01-22 | 70.96 |
| 2021-01-21 | 71.35 |
| 2021-01-20 | 72.14 |
| 2021-01-19 | 68.60 |
| 2021-01-18 | 61.53 |
| 2021-01-15 | 61.53 |
| 2021-01-14 | 62.31 |
| 2021-01-13 | 61.53 |
| 2021-01-12 | 64.28 |
| 2021-01-11 | 66.24 |
| 2021-01-08 | 66.24 |
| 2021-01-07 | 67.03 |
| 2021-01-06 | 68.21 |
| 2021-01-05 | 68.60 |
| 2021-01-04 | 70.57 |
| 2020-12-31 | 70.57 |
| 2020-12-30 | 65.85 |
| 2020-12-29 | 66.64 |
| 2020-12-28 | 65.06 |
| 2020-12-24 | 67.03 |
| 2020-12-23 | 65.06 |
| 2020-12-22 | 66.24 |
| 2020-12-21 | 70.57 |
| 2020-12-18 | 72.92 |
| 2020-12-17 | 66.24 |
| 2020-12-16 | 72.92 |
| 2020-12-15 | 75.68 |
| 2020-12-14 | 75.68 |
| 2020-12-11 | 70.17 |
| 2020-12-10 | 70.17 |
| 2020-12-09 | 70.57 |
| 2020-12-08 | 68.60 |
| 2020-12-07 | 68.21 |
| 2020-12-04 | 68.21 |
| 2020-12-03 | 68.21 |
| 2020-12-02 | 69.39 |
| 2020-12-01 | 68.21 |
| 2020-11-30 | 68.21 |
| 2020-11-27 | 67.03 |
| 2020-11-26 | 65.85 |
| 2020-11-25 | 65.85 |
| 2020-11-24 | 62.71 |
| 2020-11-23 | 62.31 |
| 2020-11-20 | 65.46 |
| 2020-11-19 | 60.35 |
| 2020-11-18 | 66.64 |
| 2020-11-17 | 66.64 |
| 2020-11-16 | 67.03 |
| 2020-11-13 | 60.35 |
| 2020-11-12 | 59.56 |
| 2020-11-11 | 59.95 |
| 2020-11-10 | 51.31 |
| 2020-11-09 | 50.52 |
| 2020-11-06 | 49.34 |
| 2020-11-05 | 51.31 |
| 2020-11-04 | 49.74 |
| 2020-11-03 | 50.52 |
| 2020-11-02 | 47.38 |
| 2020-10-30 | 48.56 |
| 2020-10-29 | 50.52 |
| 2020-10-28 | 50.52 |
| 2020-10-27 | 47.77 |
| 2020-10-23 | 52.49 |
| 2020-10-22 | 52.49 |
| 2020-10-21 | 52.49 |
| 2020-10-20 | 49.34 |
| 2020-10-19 | 52.88 |
| 2020-10-16 | 52.49 |
| 2020-10-15 | 52.49 |
| 2020-10-14 | 51.31 |
| 2020-10-12 | 52.49 |
| 2020-10-09 | 52.88 |
| 2020-10-08 | 52.88 |
| 2020-10-07 | 52.09 |
| 2020-10-06 | 51.70 |
| 2020-10-05 | 53.27 |
| 2020-09-30 | 52.09 |
| 2020-09-29 | 50.13 |
| 2020-09-28 | 48.56 |
| 2020-09-25 | 47.38 |
| 2020-09-24 | 49.34 |
| 2020-09-23 | 52.09 |
| 2020-09-22 | 52.88 |
| 2020-09-21 | 52.09 |
| 2020-09-18 | 50.52 |
| 2020-09-17 | 51.70 |
| 2020-09-16 | 53.27 |
| 2020-09-15 | 55.63 |
| 2020-09-14 | 56.02 |
| 2020-09-11 | 53.67 |
| 2020-09-10 | 54.06 |
| 2020-09-09 | 54.06 |
| 2020-09-08 | 53.27 |
| 2020-09-07 | 53.67 |
| 2020-09-04 | 55.24 |
| 2020-09-03 | 56.81 |
| 2020-09-02 | 55.63 |
| 2020-09-01 | 58.78 |
| 2020-08-31 | 57.60 |
| 2020-08-28 | 57.20 |
| 2020-08-27 | 56.81 |
| 2020-08-26 | 56.81 |
| 2020-08-25 | 57.99 |
| 2020-08-24 | 57.20 |
| 2020-08-21 | 57.99 |
| 2020-08-20 | 57.60 |
| 2020-08-19 | 60.74 |
| 2020-08-18 | 59.17 |
| 2020-08-17 | 60.35 |
| 2020-08-14 | 59.95 |
| 2020-08-13 | 59.95 |
| 2020-08-12 | 61.13 |
| 2020-08-11 | 61.13 |
| 2020-08-10 | 61.53 |
| 2020-08-07 | 61.53 |
| 2020-08-06 | 61.53 |
| 2020-08-05 | 62.31 |
| 2020-08-04 | 64.28 |
| 2020-08-03 | 61.92 |
| 2020-07-31 | 64.28 |
| 2020-07-30 | 64.28 |
| 2020-07-29 | 62.31 |
| 2020-07-28 | 62.71 |
| 2020-07-27 | 60.74 |
| 2020-07-24 | 61.53 |
| 2020-07-23 | 61.53 |
| 2020-07-22 | 64.28 |
| 2020-07-21 | 68.60 |
| 2020-07-20 | 68.60 |
| 2020-07-17 | 68.60 |
| 2020-07-16 | 70.57 |
| 2020-07-15 | 70.17 |
| 2020-07-14 | 69.39 |
| 2020-07-13 | 69.39 |
| 2020-07-10 | 69.39 |
| 2020-07-09 | 71.75 |
| 2020-07-08 | 70.17 |
| 2020-07-07 | 68.60 |
| 2020-07-06 | 72.14 |
| 2020-07-03 | 72.14 |
| 2020-07-02 | 68.60 |
| 2020-06-30 | 67.03 |
| 2020-06-29 | 66.24 |
| 2020-06-26 | 66.24 |
| 2020-06-24 | 68.60 |
| 2020-06-23 | 67.42 |
| 2020-06-22 | 67.42 |
| 2020-06-19 | 67.42 |
| 2020-06-18 | 67.03 |
| 2020-06-17 | 67.42 |
| 2020-06-16 | 69.39 |
| 2020-06-15 | 66.24 |
| 2020-06-12 | 68.60 |
| 2020-06-11 | 68.60 |
| 2020-06-10 | 70.96 |
| 2020-06-09 | 69.39 |
| 2020-06-08 | 70.57 |
| 2020-06-05 | 69.78 |
| 2020-06-04 | 71.75 |
| 2020-06-03 | 73.32 |
| 2020-06-02 | 73.71 |
| 2020-06-01 | 74.50 |
| 2020-05-29 | 73.32 |
| 2020-05-28 | 70.96 |
| 2020-05-27 | 69.39 |
| 2020-05-26 | 69.39 |
| 2020-05-25 | 70.17 |
| 2020-05-22 | 66.62 |
| 2020-05-21 | 68.09 |
| 2020-05-20 | 68.83 |
| 2020-05-19 | 68.46 |
| 2020-05-18 | 66.25 |
| 2020-05-15 | 68.83 |
| 2020-05-14 | 68.09 |
| 2020-05-13 | 69.57 |
| 2020-05-12 | 68.09 |
| 2020-05-11 | 69.20 |
| 2020-05-08 | 67.73 |
| 2020-05-07 | 69.57 |
| 2020-05-06 | 69.20 |
| 2020-05-05 | 66.25 |
| 2020-05-04 | 60.35 |
| 2020-04-29 | 66.25 |
| 2020-04-28 | 65.15 |
| 2020-04-27 | 64.41 |
| 2020-04-24 | 60.35 |
| 2020-04-23 | 61.09 |
| 2020-04-22 | 61.83 |
| 2020-04-21 | 58.88 |
| 2020-04-20 | 58.51 |
| 2020-04-17 | 58.51 |
| 2020-04-16 | 56.67 |
| 2020-04-15 | 57.77 |
| 2020-04-14 | 58.51 |
| 2020-04-09 | 56.67 |
| 2020-04-08 | 53.35 |
| 2020-04-07 | 56.67 |
| 2020-04-06 | 53.72 |
| 2020-04-03 | 54.09 |
| 2020-04-02 | 53.35 |
| 2020-04-01 | 54.46 |
| 2020-03-31 | 58.14 |
| 2020-03-30 | 62.93 |
| 2020-03-27 | 64.04 |
| 2020-03-26 | 61.83 |
| 2020-03-25 | 61.09 |
| 2020-03-24 | 55.93 |
| 2020-03-23 | 54.09 |
| 2020-03-20 | 56.67 |
| 2020-03-19 | 51.88 |
| 2020-03-18 | 49.66 |
| 2020-03-17 | 56.67 |
| 2020-03-16 | 55.93 |
| 2020-03-13 | 58.88 |
| 2020-03-12 | 64.04 |
| 2020-03-11 | 67.73 |
| 2020-03-10 | 66.62 |
| 2020-03-09 | 64.41 |
| 2020-03-06 | 71.04 |
| 2020-03-05 | 69.94 |
| 2020-03-04 | 72.52 |
| 2020-03-03 | 71.41 |
| 2020-03-02 | 70.68 |
| 2020-02-28 | 68.46 |
| 2020-02-27 | 72.15 |
| 2020-02-26 | 71.78 |
| 2020-02-25 | 71.41 |
| 2020-02-24 | 72.89 |
| 2020-02-21 | 75.10 |
| 2020-02-20 | 74.36 |
| 2020-02-19 | 74.73 |
| 2020-02-18 | 71.78 |
| 2020-02-17 | 71.78 |
| 2020-02-14 | 72.52 |
| 2020-02-13 | 73.26 |
| 2020-02-12 | 73.26 |
| 2020-02-11 | 73.26 |
| 2020-02-10 | 74.36 |
| 2020-02-07 | 74.73 |
| 2020-02-06 | 76.20 |
| 2020-02-05 | 72.89 |
| 2020-02-04 | 73.26 |
| 2020-02-03 | 72.52 |
| 2020-01-31 | 73.62 |
| 2020-01-30 | 73.99 |
| 2020-01-29 | 73.26 |
| 2020-01-24 | 81.37 |
| 2020-01-23 | 80.63 |
| 2020-01-22 | 81.73 |
| 2020-01-21 | 81.00 |
| 2020-01-20 | 85.05 |
| 2020-01-17 | 88.00 |
| 2020-01-16 | 83.58 |
| 2020-01-15 | 89.48 |
| 2020-01-14 | 88.74 |
| 2020-01-13 | 94.27 |
| 2020-01-10 | 96.79 |
| 2020-01-09 | 92.54 |
| 2020-01-08 | 88.61 |
| 2020-01-07 | 88.28 |
| 2020-01-06 | 89.59 |
| 2020-01-03 | 86.64 |
| 2020-01-02 | 90.57 |
| 2019-12-31 | 88.28 |
| 2019-12-30 | 85.66 |
| 2019-12-27 | 81.08 |
| 2019-12-24 | 69.29 |
| 2019-12-23 | 59.14 |
| 2019-12-20 | 56.84 |
| 2019-12-19 | 58.15 |
| 2019-12-18 | 57.50 |
| 2019-12-17 | 59.79 |
| 2019-12-16 | 56.52 |
| 2019-12-13 | 55.53 |
| 2019-12-12 | 55.53 |
| 2019-12-11 | 55.53 |
| 2019-12-10 | 55.53 |
| 2019-12-09 | 56.19 |
| 2019-12-06 | 56.52 |
| 2019-12-05 | 56.19 |
| 2019-12-04 | 55.53 |
| 2019-12-03 | 56.19 |
| 2019-12-02 | 55.21 |
| 2019-11-29 | 55.53 |
| 2019-11-28 | 53.90 |
| 2019-11-27 | 53.90 |
| 2019-11-26 | 56.19 |
| 2019-11-25 | 54.23 |
| 2019-11-22 | 55.53 |
| 2019-11-21 | 55.53 |
| 2019-11-20 | 55.53 |
| 2019-11-19 | 53.90 |
| 2019-11-18 | 53.90 |
| 2019-11-15 | 55.21 |
| 2019-11-14 | 53.90 |
| 2019-11-13 | 54.23 |
| 2019-11-12 | 55.53 |
| 2019-11-11 | 55.86 |
| 2019-11-08 | 54.23 |
| 2019-11-07 | 54.55 |
| 2019-11-06 | 54.55 |
| 2019-11-05 | 54.88 |
| 2019-11-04 | 56.19 |
| 2019-11-01 | 55.53 |
| 2019-10-31 | 55.53 |
| 2019-10-30 | 55.53 |
| 2019-10-29 | 53.90 |
| 2019-10-28 | 53.90 |
| 2019-10-25 | 53.90 |
| 2019-10-24 | 55.21 |
| 2019-10-23 | 52.92 |
| 2019-10-22 | 55.53 |
| 2019-10-21 | 53.90 |
| 2019-10-18 | 55.21 |
| 2019-10-17 | 54.55 |
| 2019-10-16 | 54.55 |
| 2019-10-15 | 54.55 |
| 2019-10-14 | 54.55 |
| 2019-10-11 | 55.53 |
| 2019-10-10 | 54.55 |
| 2019-10-09 | 55.86 |
| 2019-10-08 | 53.90 |
| 2019-10-04 | 52.92 |
| 2019-10-03 | 56.19 |
| 2019-10-02 | 56.19 |
| 2019-09-30 | 52.92 |
| 2019-09-27 | 52.92 |
| 2019-09-26 | 52.59 |
| 2019-09-25 | 53.57 |
| 2019-09-24 | 54.23 |
| 2019-09-23 | 52.92 |
| 2019-09-20 | 54.55 |
| 2019-09-19 | 54.23 |
| 2019-09-18 | 54.23 |
| 2019-09-17 | 62.41 |
| 2019-09-16 | 50.62 |
| 2019-09-13 | 53.24 |
| 2019-09-12 | 50.62 |
| 2019-09-11 | 52.26 |
| 2019-09-10 | 49.31 |
| 2019-09-09 | 49.64 |
| 2019-09-06 | 46.37 |
| 2019-09-05 | 49.97 |
| 2019-09-04 | 50.30 |
| 2019-09-03 | 46.37 |
| 2019-09-02 | 46.37 |
| 2019-08-30 | 50.62 |
| 2019-08-29 | 47.68 |
| 2019-08-28 | 46.37 |
| 2019-08-27 | 44.07 |
| 2019-08-26 | 45.71 |
| 2019-08-23 | 46.69 |
| 2019-08-22 | 47.02 |
| 2019-08-21 | 47.68 |
| 2019-08-20 | 45.71 |
| 2019-08-19 | 46.37 |
| 2019-08-16 | 46.37 |
| 2019-08-15 | 47.35 |
| 2019-08-14 | 46.69 |
| 2019-08-13 | 47.35 |
| 2019-08-12 | 48.99 |
| 2019-08-09 | 48.99 |
| 2019-08-08 | 48.00 |
| 2019-08-07 | 45.71 |
| 2019-08-06 | 46.37 |
| 2019-08-05 | 47.68 |
| 2019-08-02 | 53.57 |
| 2019-08-01 | 52.59 |
| 2019-07-31 | 52.59 |
| 2019-07-30 | 53.90 |
| 2019-07-29 | 53.90 |
| 2019-07-26 | 54.88 |
| 2019-07-25 | 54.88 |
| 2019-07-24 | 57.17 |
| 2019-07-23 | 55.21 |
| 2019-07-22 | 54.88 |
| 2019-07-19 | 54.88 |
| 2019-07-18 | 53.24 |
| 2019-07-17 | 55.53 |
| 2019-07-16 | 55.21 |
| 2019-07-15 | 55.53 |
| 2019-07-12 | 54.55 |
| 2019-07-11 | 55.21 |
| 2019-07-10 | 56.52 |
| 2019-07-09 | 52.92 |
| 2019-07-08 | 54.55 |
| 2019-07-05 | 58.48 |
| 2019-07-04 | 60.12 |
| 2019-07-03 | 58.81 |
| 2019-07-02 | 60.12 |
| 2019-06-28 | 59.79 |
| 2019-06-27 | 59.14 |
| 2019-06-26 | 59.14 |
| 2019-06-25 | 56.84 |
| 2019-06-24 | 55.53 |
| 2019-06-21 | 53.24 |
| 2019-06-20 | 52.92 |
| 2019-06-19 | 52.92 |
| 2019-06-18 | 49.64 |
| 2019-06-17 | 54.23 |
| 2019-06-14 | 58.48 |
| 2019-06-13 | 53.90 |
| 2019-06-12 | 53.57 |
| 2019-06-11 | 55.21 |
| 2019-06-10 | 54.55 |
| 2019-06-06 | 56.52 |
| 2019-06-05 | 54.55 |
| 2019-06-04 | 59.14 |
| 2019-06-03 | 59.14 |
| 2019-05-31 | 63.72 |
| 2019-05-30 | 65.03 |
| 2019-05-29 | 64.70 |
| 2019-05-28 | 63.39 |
| 2019-05-27 | 59.46 |
| 2019-05-24 | 61.52 |
| 2019-05-23 | 64.78 |
| 2019-05-22 | 67.15 |
| 2019-05-21 | 64.78 |
| 2019-05-20 | 65.37 |
| 2019-05-17 | 64.78 |
| 2019-05-16 | 67.45 |
| 2019-05-15 | 68.93 |
| 2019-05-14 | 67.15 |
| 2019-05-10 | 68.93 |
| 2019-05-09 | 67.74 |
| 2019-05-08 | 67.74 |
| 2019-05-07 | 66.86 |
| 2019-05-06 | 62.41 |
| 2019-05-03 | 60.93 |
| 2019-05-02 | 59.15 |
| 2019-04-30 | 61.82 |
| 2019-04-29 | 60.93 |
| 2019-04-26 | 59.45 |
| 2019-04-25 | 59.45 |
| 2019-04-24 | 57.67 |
| 2019-04-23 | 58.56 |
| 2019-04-18 | 59.74 |
| 2019-04-17 | 57.96 |
| 2019-04-16 | 58.26 |
| 2019-04-15 | 57.67 |
| 2019-04-12 | 56.48 |
| 2019-04-11 | 56.48 |
| 2019-04-10 | 55.59 |
| 2019-04-09 | 55.89 |
| 2019-04-08 | 52.93 |
| 2019-04-04 | 53.52 |
| 2019-04-03 | 54.70 |
| 2019-04-02 | 54.11 |
| 2019-04-01 | 54.41 |
| 2019-03-29 | 58.56 |
| 2019-03-28 | 59.15 |
| 2019-03-27 | 59.15 |
| 2019-03-26 | 59.15 |
| 2019-03-25 | 57.96 |
| 2019-03-22 | 60.34 |
| 2019-03-21 | 61.52 |
| 2019-03-20 | 56.48 |
| 2019-03-19 | 55.89 |
| 2019-03-18 | 55.59 |
| 2019-03-15 | 60.04 |
| 2019-03-14 | 60.34 |
| 2019-03-13 | 59.15 |
| 2019-03-12 | 58.56 |
| 2019-03-11 | 59.74 |
| 2019-03-08 | 58.56 |
| 2019-03-07 | 58.56 |
| 2019-03-06 | 58.56 |
| 2019-03-05 | 56.78 |
| 2019-03-04 | 57.37 |
| 2019-03-01 | 56.19 |
| 2019-02-28 | 54.41 |
| 2019-02-27 | 52.93 |
| 2019-02-26 | 53.81 |
| 2019-02-25 | 55.59 |
| 2019-02-22 | 56.19 |
| 2019-02-21 | 52.04 |
| 2019-02-20 | 48.18 |
| 2019-02-19 | 45.52 |
| 2019-02-18 | 44.33 |
| 2019-02-15 | 45.22 |
| 2019-02-14 | 48.48 |
| 2019-02-13 | 47.59 |
| 2019-02-12 | 44.03 |
| 2019-02-11 | 45.22 |
| 2019-02-08 | 43.44 |
| 2019-02-04 | 43.44 |
| 2019-02-01 | 43.15 |
| 2019-01-31 | 40.48 |
| 2019-01-30 | 41.66 |
| 2019-01-29 | 41.96 |
| 2019-01-28 | 41.96 |
| 2019-01-25 | 43.15 |
| 2019-01-24 | 40.77 |
| 2019-01-23 | 40.18 |
| 2019-01-22 | 37.22 |
| 2019-01-21 | 39.00 |
| 2019-01-18 | 37.22 |
| 2019-01-17 | 39.00 |
| 2019-01-16 | 39.00 |
| 2019-01-15 | 41.66 |
| 2019-01-14 | 41.66 |
| 2019-01-11 | 40.18 |
| 2019-01-10 | 35.74 |
| 2019-01-09 | 36.33 |
| 2019-01-08 | 37.51 |
| 2019-01-07 | 36.33 |
| 2019-01-04 | 35.14 |
| 2019-01-03 | 33.96 |
| 2019-01-02 | 34.85 |
| 2018-12-31 | 37.51 |
| 2018-12-28 | 36.03 |
| 2018-12-27 | 35.74 |
| 2018-12-24 | 34.25 |
| 2018-12-21 | 34.25 |
| 2018-12-20 | 35.44 |
| 2018-12-19 | 34.55 |
| 2018-12-18 | 35.74 |
| 2018-12-17 | 38.40 |
| 2018-12-14 | 34.25 |
| 2018-12-13 | 38.40 |
| 2018-12-12 | 36.92 |
| 2018-12-11 | 37.51 |
| 2018-12-10 | 37.22 |
| 2018-12-07 | 37.51 |
| 2018-12-06 | 36.03 |
| 2018-12-05 | 37.81 |
| 2018-12-04 | 38.40 |
| 2018-12-03 | 36.33 |
| 2018-11-30 | 36.33 |
| 2018-11-29 | 37.51 |
| 2018-11-28 | 37.22 |
| 2018-11-27 | 36.92 |
| 2018-11-26 | 35.14 |
| 2018-11-23 | 35.14 |
| 2018-11-22 | 35.14 |
| 2018-11-21 | 36.33 |
| 2018-11-20 | 35.14 |
| 2018-11-19 | 37.81 |
| 2018-11-16 | 36.63 |
| 2018-11-15 | 36.92 |
| 2018-11-14 | 35.14 |
| 2018-11-13 | 36.33 |
| 2018-11-12 | 34.55 |
| 2018-11-09 | 36.92 |
| 2018-11-08 | 36.03 |
| 2018-11-07 | 36.03 |
| 2018-11-06 | 36.03 |
| 2018-11-05 | 34.85 |
| 2018-11-02 | 40.48 |
| 2018-11-01 | 33.07 |
| 2018-10-31 | 30.99 |
| 2018-10-30 | 29.51 |
| 2018-10-29 | 29.22 |
| 2018-10-26 | 28.33 |
| 2018-10-25 | 28.92 |
| 2018-10-24 | 27.44 |
| 2018-10-23 | 29.81 |
| 2018-10-22 | 31.59 |
| 2018-10-19 | 26.55 |
| 2018-10-18 | 27.44 |
| 2018-10-16 | 24.77 |
| 2018-10-15 | 26.85 |
| 2018-10-12 | 27.14 |
| 2018-10-11 | 29.81 |
| 2018-10-10 | 35.44 |
| 2018-10-09 | 34.25 |
| 2018-10-08 | 33.96 |
| 2018-10-05 | 35.74 |
| 2018-10-04 | 36.33 |
| 2018-10-03 | 39.00 |
| 2018-10-02 | 36.63 |
| 2018-09-28 | 39.29 |
| 2018-09-27 | 38.40 |
| 2018-09-26 | 37.81 |
| 2018-09-24 | 37.81 |
| 2018-09-21 | 39.29 |
| 2018-09-20 | 36.63 |
| 2018-09-19 | 36.92 |
| 2018-09-18 | 37.81 |
| 2018-09-17 | 37.22 |
| 2018-09-14 | 36.92 |
| 2018-09-13 | 36.92 |
| 2018-09-12 | 34.25 |
| 2018-09-11 | 31.88 |
| 2018-09-10 | 33.66 |
| 2018-09-07 | 36.33 |
| 2018-09-06 | 36.92 |
| 2018-09-05 | 37.81 |
| 2018-09-04 | 39.29 |
| 2018-09-03 | 41.07 |
| 2018-08-31 | 43.15 |
| 2018-08-30 | 44.92 |
| 2018-08-29 | 47.59 |
| 2018-08-28 | 44.63 |
| 2018-08-27 | 44.33 |
| 2018-08-24 | 44.03 |
| 2018-08-23 | 41.37 |
| 2018-08-22 | 41.96 |
| 2018-08-21 | 42.26 |
| 2018-08-20 | 40.48 |
| 2018-08-17 | 38.70 |
| 2018-08-16 | 39.00 |
| 2018-08-15 | 39.00 |
| 2018-08-14 | 43.74 |
| 2018-08-13 | 44.33 |
| 2018-08-10 | 47.59 |
| 2018-08-09 | 47.29 |
| 2018-08-08 | 48.48 |
| 2018-08-07 | 47.89 |
| 2018-08-06 | 48.78 |
| 2018-08-03 | 48.78 |
| 2018-08-02 | 49.37 |
| 2018-08-01 | 49.37 |
| 2018-07-31 | 49.96 |
| 2018-07-30 | 50.26 |
| 2018-07-27 | 49.07 |
| 2018-07-26 | 49.37 |
| 2018-07-25 | 50.26 |
| 2018-07-24 | 49.37 |
| 2018-07-23 | 49.67 |
| 2018-07-20 | 49.37 |
| 2018-07-19 | 46.70 |
| 2018-07-18 | 48.78 |
| 2018-07-17 | 48.78 |
| 2018-07-16 | 48.18 |
| 2018-07-13 | 49.96 |
| 2018-07-12 | 51.44 |
| 2018-07-11 | 50.55 |
| 2018-07-10 | 50.85 |
| 2018-07-09 | 50.26 |
| 2018-07-06 | 49.67 |
| 2018-07-05 | 51.74 |
| 2018-07-04 | 52.33 |
| 2018-07-03 | 52.33 |
| 2018-06-29 | 55.30 |
| 2018-06-28 | 54.11 |
| 2018-06-27 | 54.70 |
| 2018-06-26 | 55.30 |
| 2018-06-25 | 54.41 |
| 2018-06-22 | 56.78 |
| 2018-06-21 | 57.08 |
| 2018-06-20 | 60.34 |
| 2018-06-19 | 60.93 |
| 2018-06-15 | 59.15 |
| 2018-06-14 | 58.56 |
| 2018-06-13 | 58.85 |
| 2018-06-12 | 57.67 |
| 2018-06-11 | 57.37 |
| 2018-06-08 | 58.56 |
| 2018-06-07 | 60.93 |
| 2018-06-06 | 57.96 |
| 2018-06-05 | 53.52 |
| 2018-06-04 | 55.59 |
| 2018-06-01 | 54.11 |
| 2018-05-31 | 55.59 |
| 2018-05-30 | 57.08 |
| 2018-05-29 | 57.37 |
| 2018-05-28 | 58.26 |
| 2018-05-25 | 60.04 |
| 2018-05-24 | 60.04 |
| 2018-05-23 | 60.93 |
| 2018-05-21 | 61.39 |
| 2018-05-18 | 58.46 |
| 2018-05-17 | 57.66 |
| 2018-05-16 | 57.13 |
| 2018-05-15 | 57.13 |
| 2018-05-14 | 55.00 |
| 2018-05-11 | 55.00 |
| 2018-05-10 | 53.13 |
| 2018-05-09 | 52.87 |
| 2018-05-08 | 49.67 |
| 2018-05-07 | 49.14 |
| 2018-05-04 | 53.13 |
| 2018-05-03 | 50.47 |
| 2018-05-02 | 46.74 |
| 2018-04-30 | 49.14 |
| 2018-04-27 | 49.14 |
| 2018-04-26 | 48.61 |
| 2018-04-25 | 50.47 |
| 2018-04-24 | 54.47 |
| 2018-04-23 | 53.67 |
| 2018-04-20 | 56.86 |
| 2018-04-19 | 58.73 |
| 2018-04-18 | 62.46 |
| 2018-04-17 | 59.26 |
| 2018-04-16 | 59.79 |
| 2018-04-13 | 63.79 |
| 2018-04-12 | 63.79 |
| 2018-04-11 | 63.79 |
| 2018-04-10 | 64.85 |
| 2018-04-09 | 66.72 |
| 2018-04-06 | 67.25 |
| 2018-04-04 | 68.58 |
| 2018-04-03 | 67.52 |
| 2018-03-29 | 65.65 |
| 2018-03-28 | 67.78 |
| 2018-03-27 | 71.24 |
| 2018-03-26 | 53.67 |
| 2018-03-23 | 50.47 |
| 2018-03-22 | 54.47 |
| 2018-03-21 | 55.26 |
| 2018-03-20 | 54.47 |
| 2018-03-19 | 55.53 |
| 2018-03-16 | 55.26 |
| 2018-03-15 | 55.80 |
| 2018-03-14 | 53.13 |
| 2018-03-13 | 50.74 |
| 2018-03-12 | 51.27 |
| 2018-03-09 | 51.27 |
| 2018-03-08 | 50.47 |
| 2018-03-07 | 50.47 |
| 2018-03-06 | 47.81 |
| 2018-03-05 | 47.81 |
| 2018-03-02 | 47.54 |
| 2018-03-01 | 47.54 |
| 2018-02-28 | 50.74 |
| 2018-02-27 | 51.00 |
| 2018-02-26 | 53.13 |
| 2018-02-23 | 52.34 |
| 2018-02-22 | 42.48 |
| 2018-02-21 | 40.62 |
| 2018-02-20 | 40.08 |
| 2018-02-15 | 39.02 |
| 2018-02-14 | 37.95 |
| 2018-02-13 | 37.95 |
| 2018-02-12 | 37.95 |
| 2018-02-09 | 31.56 |
| 2018-02-08 | 32.09 |
| 2018-02-07 | 32.89 |
| 2018-02-06 | 35.56 |
| 2018-02-05 | 38.22 |
| 2018-02-02 | 39.82 |
| 2018-02-01 | 41.42 |
| 2018-01-31 | 41.42 |
| 2018-01-30 | 39.82 |
| 2018-01-29 | 39.82 |
| 2018-01-26 | 39.29 |
| 2018-01-25 | 38.49 |
| 2018-01-24 | 39.55 |
| 2018-01-23 | 40.08 |
| 2018-01-22 | 40.08 |
| 2018-01-19 | 38.49 |
| 2018-01-18 | 39.82 |
| 2018-01-17 | 39.82 |
| 2018-01-16 | 41.15 |
| 2018-01-15 | 41.42 |
| 2018-01-12 | 42.22 |
| 2018-01-11 | 42.48 |
| 2018-01-10 | 42.48 |
| 2018-01-09 | 42.48 |
| 2018-01-08 | 41.95 |
| 2018-01-05 | 43.01 |
| 2018-01-04 | 42.48 |
| 2018-01-03 | 32.63 |
| 2018-01-02 | 30.76 |
| 2017-12-29 | 30.50 |
| 2017-12-28 | 30.76 |
| 2017-12-27 | 30.50 |
| 2017-12-22 | 30.23 |
| 2017-12-21 | 29.96 |
| 2017-12-20 | 29.43 |
| 2017-12-19 | 29.17 |
| 2017-12-18 | 28.90 |
| 2017-12-15 | 29.17 |
| 2017-12-14 | 28.10 |
| 2017-12-13 | 27.57 |
| 2017-12-12 | 27.57 |
| 2017-12-11 | 26.50 |
| 2017-12-08 | 26.77 |
| 2017-12-07 | 25.97 |
| 2017-12-06 | 27.03 |
| 2017-12-05 | 29.43 |
| 2017-12-04 | 29.96 |
| 2017-12-01 | 29.96 |
| 2017-11-30 | 30.23 |
| 2017-11-29 | 30.50 |
| 2017-11-28 | 30.23 |
| 2017-11-27 | 26.77 |
| 2017-11-24 | 28.10 |
| 2017-11-23 | 29.96 |
| 2017-11-22 | 30.50 |
| 2017-11-21 | 27.83 |
| 2017-11-20 | 27.83 |
| 2017-11-17 | 27.57 |
| 2017-11-16 | 30.23 |
| 2017-11-15 | 28.63 |
| 2017-11-14 | 28.63 |
| 2017-11-13 | 29.43 |
| 2017-11-10 | 29.17 |
| 2017-11-09 | 29.70 |
| 2017-11-08 | 31.03 |
| 2017-11-07 | 30.76 |
| 2017-11-06 | 29.17 |
| 2017-11-03 | 31.30 |
| 2017-11-02 | 30.76 |
| 2017-11-01 | 30.50 |
| 2017-10-31 | 30.50 |
| 2017-10-30 | 30.50 |
| 2017-10-27 | 32.36 |
| 2017-10-26 | 31.56 |
| 2017-10-25 | 32.89 |
| 2017-10-24 | 31.03 |
| 2017-10-23 | 31.83 |
| 2017-10-20 | 31.30 |
| 2017-10-19 | 30.50 |
| 2017-10-18 | 32.63 |
| 2017-10-17 | 31.56 |
| 2017-10-16 | 32.09 |
| 2017-10-13 | 32.63 |
| 2017-10-12 | 31.83 |
| 2017-10-11 | 32.89 |
| 2017-10-10 | 31.56 |
| 2017-10-09 | 31.56 |
| 2017-10-06 | 29.96 |
| 2017-10-04 | 29.17 |
| 2017-10-03 | 25.97 |
| 2017-09-29 | 28.37 |
| 2017-09-28 | 27.30 |
| 2017-09-27 | 27.30 |
| 2017-09-26 | 27.30 |
| 2017-09-25 | 27.83 |
| 2017-09-22 | 28.37 |
| 2017-09-21 | 30.50 |
| 2017-09-20 | 30.50 |
| 2017-09-19 | 29.96 |
| 2017-09-18 | 28.37 |
| 2017-09-15 | 29.17 |
| 2017-09-14 | 29.70 |
| 2017-09-13 | 29.96 |
| 2017-09-12 | 29.96 |
| 2017-09-11 | 29.70 |
| 2017-09-08 | 27.83 |
| 2017-09-07 | 31.30 |
| 2017-09-06 | 29.70 |
| 2017-09-05 | 29.70 |
| 2017-09-04 | 26.50 |
| 2017-09-01 | 24.11 |
| 2017-08-31 | 23.84 |
| 2017-08-30 | 22.51 |
| 2017-08-29 | 19.84 |
| 2017-08-28 | 21.71 |
| 2017-08-25 | 24.37 |
| 2017-08-24 | 16.38 |
| 2017-08-22 | 14.78 |
| 2017-08-21 | 15.05 |
| 2017-08-18 | 11.32 |
| 2017-08-17 | 11.85 |
| 2017-08-16 | 11.85 |
| 2017-08-15 | 11.32 |
| 2017-08-14 | 11.85 |
| 2017-08-11 | 9.99 |
| 2017-08-10 | 11.32 |
| 2017-08-09 | 10.52 |
| 2017-08-08 | 11.85 |
| 2017-08-07 | 11.85 |
| 2017-08-04 | 11.32 |
| 2017-08-03 | 10.79 |
| 2017-08-02 | 10.26 |
| 2017-08-01 | 11.32 |
| 2017-07-31 | 12.92 |
| 2017-07-28 | 13.19 |
| 2017-07-27 | 13.19 |
| 2017-07-26 | 12.92 |
| 2017-07-25 | 11.85 |
| 2017-07-24 | 12.92 |
| 2017-07-21 | 11.85 |
| 2017-07-20 | 13.19 |
| 2017-07-19 | 12.39 |
| 2017-07-18 | 12.65 |
| 2017-07-17 | 12.39 |
| 2017-07-14 | 11.85 |
| 2017-07-13 | 11.32 |
| 2017-07-12 | 11.32 |
| 2017-07-11 | 9.72 |
| 2017-07-10 | 10.26 |
| 2017-07-07 | 11.59 |
| 2017-07-06 | 11.32 |
| 2017-07-05 | 9.19 |
| 2017-07-04 | 9.46 |
| 2017-07-03 | 10.52 |
| 2017-06-30 | 8.66 |
| 2017-06-29 | 8.39 |
| 2017-06-28 | 7.33 |
| 2017-06-27 | 8.66 |
| 2017-06-26 | 8.39 |
| 2017-06-23 | 8.39 |
| 2017-06-22 | 6.79 |
| 2017-06-21 | 7.06 |
| 2017-06-20 | 7.33 |
| 2017-06-19 | 7.33 |
| 2017-06-16 | 6.00 |
| 2017-06-15 | 6.53 |
| 2017-06-14 | 7.06 |
| 2017-06-13 | 6.79 |
| 2017-06-12 | 6.53 |
| 2017-06-09 | 7.06 |
| 2017-06-08 | 6.26 |
| 2017-06-07 | 6.26 |
| 2017-06-06 | 5.20 |
| 2017-06-05 | 4.40 |
| 2017-06-02 | 6.13 |
| 2017-06-01 | 5.38 |
| 2017-05-31 | 4.38 |
| 2017-05-29 | 4.63 |
| 2017-05-26 | 5.13 |
| 2017-05-25 | 5.63 |
| 2017-05-24 | 5.38 |
| 2017-05-23 | 5.63 |
| 2017-05-22 | 5.63 |
| 2017-05-19 | 6.63 |
| 2017-05-18 | 5.13 |
| 2017-05-17 | 5.88 |
| 2017-05-16 | 7.13 |
| 2017-05-15 | 7.13 |
| 2017-05-12 | 6.38 |
| 2017-05-11 | 5.13 |
| 2017-05-10 | 5.13 |
| 2017-05-09 | 3.88 |
| 2017-05-08 | 4.13 |
| 2017-05-05 | 4.38 |
| 2017-05-04 | 5.13 |
| 2017-05-02 | 5.13 |
| 2017-04-28 | 6.13 |
| 2017-04-27 | 6.88 |
| 2017-04-26 | 7.63 |
| 2017-04-25 | 7.13 |
| 2017-04-24 | 9.64 |
| 2017-04-21 | 4.38 |
| 2017-04-20 | 3.13 |
| 2017-04-19 | 2.88 |
| 2017-04-18 | 3.88 |
| 2017-04-13 | -0.38 |
| 2017-04-12 | 1.13 |
| 2017-04-11 | 1.13 |
| 2017-04-10 | 1.38 |
| 2017-04-07 | 1.63 |
| 2017-04-06 | 2.13 |
| 2017-04-05 | 2.63 |
| 2017-04-03 | 2.13 |
| 2017-03-31 | 3.38 |
| 2017-03-30 | 2.88 |
| 2017-03-29 | 2.88 |
| 2017-03-28 | 2.13 |
| 2017-03-27 | 2.13 |
| 2017-03-24 | 3.13 |
| 2017-03-23 | 3.13 |
| 2017-03-22 | 2.88 |
| 2017-03-21 | 1.88 |
| 2017-03-20 | 2.13 |
| 2017-03-17 | 1.88 |
| 2017-03-16 | 2.13 |
| 2017-03-15 | 1.63 |
| 2017-03-14 | 1.38 |
| 2017-03-13 | 1.63 |
| 2017-03-10 | 1.63 |
| 2017-03-09 | 1.63 |
| 2017-03-08 | 1.63 |
| 2017-03-07 | 1.13 |
| 2017-03-06 | 1.13 |
| 2017-03-03 | 1.38 |
| 2017-03-02 | 1.63 |
| 2017-03-01 | 1.88 |
| 2017-02-28 | 1.88 |
| 2017-02-27 | 2.13 |
| 2017-02-24 | 1.63 |
| 2017-02-23 | 2.13 |
| 2017-02-22 | 1.38 |
| 2017-02-21 | 1.88 |
| 2017-02-20 | 2.13 |
| 2017-02-17 | 1.38 |
| 2017-02-16 | 2.13 |
| 2017-02-15 | 2.63 |
| 2017-02-14 | 2.13 |
| 2017-02-13 | 2.38 |
| 2017-02-10 | 0.87 |
| 2017-02-09 | 0.87 |
| 2017-02-08 | 0.37 |
| 2017-02-07 | 1.13 |
| 2017-02-06 | 0.87 |
| 2017-02-03 | 1.88 |
| 2017-02-02 | 0.87 |
| 2017-02-01 | 0.62 |
| 2017-01-27 | 1.88 |
| 2017-01-26 | 1.63 |
| 2017-01-25 | 0.62 |
| 2017-01-24 | 0.37 |
| 2017-01-23 | 0.12 |
| 2017-01-20 | 0.12 |
| 2017-01-19 | 0.12 |
| 2017-01-18 | 0.87 |
| 2017-01-17 | 0.12 |
| 2017-01-16 | 0.12 |
| 2017-01-13 | -1.38 |
| 2017-01-12 | -1.88 |
| 2017-01-11 | 0.37 |
| 2017-01-10 | 0.12 |
| 2017-01-09 | -3.88 |
| 2017-01-06 | -3.38 |
| 2017-01-05 | -1.38 |
| 2017-01-04 | -3.63 |
| 2017-01-03 | -3.88 |
| 2016-12-30 | -3.88 |
| 2016-12-29 | -3.88 |
| 2016-12-28 | -4.88 |
| 2016-12-23 | -5.63 |
| 2016-12-22 | -5.13 |
| 2016-12-21 | -3.63 |
| 2016-12-20 | -4.13 |
| 2016-12-19 | -3.88 |
| 2016-12-16 | -4.13 |
| 2016-12-15 | -4.63 |
| 2016-12-14 | -4.63 |
| 2016-12-13 | -3.63 |
| 2016-12-12 | -4.38 |
| 2016-12-09 | -2.38 |
| 2016-12-08 | -1.88 |
| 2016-12-07 | -1.88 |
| 2016-12-06 | -2.13 |
| 2016-12-05 | -1.63 |
| 2016-12-02 | -0.88 |
| 2016-12-01 | 0.12 |
| 2016-11-30 | 0.12 |
| 2016-11-29 | -0.63 |
| 2016-11-28 | -1.63 |
| 2016-11-25 | -2.38 |
| 2016-11-24 | -3.63 |
| 2016-11-23 | -1.38 |
| 2016-11-22 | -1.88 |
| 2016-11-21 | -2.13 |
| 2016-11-18 | -2.13 |
| 2016-11-17 | -2.38 |
| 2016-11-16 | -2.13 |
| 2016-11-15 | -2.38 |
| 2016-11-14 | -2.88 |
| 2016-11-11 | -1.63 |
| 2016-11-10 | -1.88 |
| 2016-11-09 | -3.38 |
| 2016-11-08 | -3.63 |
| 2016-11-07 | -2.38 |
| 2016-11-04 | -2.38 |
| 2016-11-03 | -2.38 |
| 2016-11-02 | -2.88 |
| 2016-11-01 | -2.38 |
| 2016-10-31 | -2.38 |
| 2016-10-28 | -1.13 |
| 2016-10-27 | -1.38 |
| 2016-10-26 | -1.38 |
| 2016-10-25 | -1.38 |
| 2016-10-24 | -0.63 |
| 2016-10-20 | 1.63 |
| 2016-10-19 | 1.63 |
| 2016-10-18 | 2.13 |
| 2016-10-17 | 1.38 |
| 2016-10-14 | -0.88 |
| 2016-10-13 | -0.13 |
| 2016-10-12 | -0.88 |
| 2016-10-11 | -2.38 |
| 2016-10-07 | -4.38 |
| 2016-10-06 | -2.13 |
| 2016-10-05 | -1.63 |
| 2016-10-04 | -2.63 |
| 2016-10-03 | -2.63 |
| 2016-09-30 | -2.88 |
| 2016-09-29 | -2.38 |
| 2016-09-28 | -3.38 |
| 2016-09-27 | -4.13 |
| 2016-09-26 | -4.38 |
| 2016-09-23 | -4.63 |
| 2016-09-22 | -4.88 |
| 2016-09-21 | -5.13 |
| 2016-09-20 | -5.38 |
| 2016-09-19 | -6.13 |
| 2016-09-15 | -5.63 |
| 2016-09-14 | -6.13 |
| 2016-09-13 | -6.63 |
| 2016-09-12 | -5.13 |
| 2016-09-09 | -4.13 |
| 2016-09-08 | -3.63 |
| 2016-09-07 | -2.88 |
| 2016-09-06 | -5.13 |
| 2016-09-05 | -6.38 |
| 2016-09-02 | -6.63 |
| 2016-09-01 | -7.39 |
| 2016-08-31 | -6.13 |
| 2016-08-30 | -6.38 |
| 2016-08-29 | -7.39 |
| 2016-08-26 | -6.13 |
| 2016-08-25 | -6.13 |
| 2016-08-24 | -6.88 |
| 2016-08-23 | -7.39 |
| 2016-08-22 | -5.88 |
| 2016-08-19 | -6.13 |
| 2016-08-18 | -6.88 |
| 2016-08-17 | -7.14 |
| 2016-08-16 | -5.38 |
| 2016-08-15 | -6.13 |
| 2016-08-12 | -6.88 |
| 2016-08-11 | -7.39 |
| 2016-08-10 | -7.14 |
| 2016-08-09 | -7.39 |
| 2016-08-08 | -7.89 |
| 2016-08-05 | -7.89 |
| 2016-08-04 | -8.14 |
| 2016-08-03 | -8.39 |
| 2016-08-01 | -6.63 |
| 2016-07-29 | -6.38 |
| 2016-07-28 | -5.88 |
| 2016-07-27 | -6.63 |
| 2016-07-26 | -8.64 |
| 2016-07-25 | -11.39 |
| 2016-07-22 | -11.14 |
| 2016-07-21 | -12.89 |
| 2016-07-20 | -11.14 |
| 2016-07-19 | -13.89 |
| 2016-07-18 | -13.64 |
| 2016-07-15 | -14.14 |
| 2016-07-14 | -16.90 |
| 2016-07-13 | -16.90 |
| 2016-07-12 | -18.65 |
| 2016-07-11 | -17.40 |
| 2016-07-08 | -15.65 |
| 2016-07-07 | -14.89 |
| 2016-07-06 | -14.89 |
| 2016-07-05 | -12.39 |
| 2016-07-04 | -12.39 |
| 2016-06-30 | -13.64 |
| 2016-06-29 | -12.64 |
| 2016-06-28 | -12.39 |
| 2016-06-27 | -11.89 |
| 2016-06-24 | -10.89 |
| 2016-06-23 | -8.64 |
| 2016-06-22 | -7.39 |
| 2016-06-21 | -6.63 |
| 2016-06-20 | -5.63 |
| 2016-06-17 | -6.13 |
| 2016-06-16 | -4.88 |
| 2016-06-15 | -4.63 |
| 2016-06-14 | -4.38 |
| 2016-06-13 | -4.63 |
| 2016-06-10 | -3.63 |
| 2016-06-08 | -2.63 |
| 2016-06-07 | -2.63 |
| 2016-06-06 | -2.38 |
| 2016-06-03 | -2.38 |
| 2016-06-02 | -2.38 |
| 2016-06-01 | -2.13 |
| 2016-05-31 | -2.13 |
| 2016-05-30 | 1.13 |
| 2016-05-27 | -0.93 |
| 2016-05-26 | -4.43 |
| 2016-05-25 | -4.43 |
| 2016-05-24 | -5.36 |
| 2016-05-23 | -4.66 |
| 2016-05-20 | -5.36 |
| 2016-05-19 | -5.36 |
| 2016-05-18 | -4.90 |
| 2016-05-17 | -6.29 |
| 2016-05-16 | -5.36 |
| 2016-05-13 | -7.93 |
| 2016-05-12 | -6.76 |
| 2016-05-11 | -6.06 |
| 2016-05-10 | -6.53 |
| 2016-05-09 | -4.43 |
| 2016-05-06 | -4.43 |
| 2016-05-05 | -4.43 |
| 2016-05-04 | -4.43 |
| 2016-05-03 | -4.43 |
| 2016-04-29 | -4.90 |
| 2016-04-28 | -4.90 |
| 2016-04-27 | -4.90 |
| 2016-04-26 | -4.90 |
| 2016-04-25 | -5.13 |
| 2016-04-22 | -5.13 |
| 2016-04-21 | -5.36 |
| 2016-04-20 | -6.06 |
| 2016-04-19 | -4.66 |
| 2016-04-18 | -4.66 |
| 2016-04-15 | -4.43 |
| 2016-04-14 | -4.43 |
| 2016-04-13 | -4.66 |
| 2016-04-12 | -4.66 |
| 2016-04-11 | -4.43 |
| 2016-04-08 | -4.43 |
| 2016-04-07 | -6.29 |
| 2016-04-06 | -6.29 |
| 2016-04-05 | -6.06 |
| 2016-04-01 | -6.06 |
| 2016-03-31 | -4.20 |
| 2016-03-30 | -3.26 |
| 2016-03-29 | -3.96 |
| 2016-03-24 | -5.83 |
| 2016-03-23 | -5.83 |
| 2016-03-22 | -4.90 |
| 2016-03-21 | -4.43 |
| 2016-03-18 | -6.53 |
| 2016-03-17 | -6.29 |
| 2016-03-16 | -7.23 |
| 2016-03-15 | -7.93 |
| 2016-03-14 | -7.23 |
| 2016-03-11 | -7.23 |
| 2016-03-10 | -7.46 |
| 2016-03-09 | -7.23 |
| 2016-03-08 | -7.69 |
| 2016-03-07 | -6.99 |
| 2016-03-04 | -7.46 |
| 2016-03-03 | -7.93 |
| 2016-03-02 | -8.39 |
| 2016-03-01 | -10.26 |
| 2016-02-29 | -9.32 |
| 2016-02-26 | -10.96 |
| 2016-02-25 | -8.39 |
| 2016-02-24 | -8.39 |
| 2016-02-23 | -10.49 |
| 2016-02-22 | -10.49 |
| 2016-02-19 | -8.16 |
| 2016-02-18 | -7.93 |
| 2016-02-17 | -7.93 |
| 2016-02-16 | -10.96 |
| 2016-02-15 | -11.42 |
| 2016-02-12 | -10.02 |
| 2016-02-11 | -8.16 |
| 2016-02-05 | -7.93 |
| 2016-02-04 | -7.69 |
| 2016-02-03 | -8.62 |
| 2016-02-02 | -7.69 |
| 2016-02-01 | -6.76 |
| 2016-01-29 | -5.59 |
| 2016-01-28 | -7.23 |
| 2016-01-27 | -7.23 |
| 2016-01-26 | -8.16 |
| 2016-01-25 | -6.29 |
| 2016-01-22 | -8.39 |
| 2016-01-21 | -7.93 |
| 2016-01-20 | -6.29 |
| 2016-01-19 | -5.13 |
| 2016-01-18 | -4.43 |
| 2016-01-15 | -4.90 |
| 2016-01-14 | -4.20 |
| 2016-01-13 | -2.33 |
| 2016-01-12 | -2.56 |
| 2016-01-11 | -4.43 |
| 2016-01-08 | -3.26 |
| 2016-01-07 | -1.63 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 0.93 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy