Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 67.03 |
| 2017-11-03 | 67.03 |
| 2017-11-02 | 67.03 |
| 2017-11-01 | 67.03 |
| 2017-10-31 | 67.03 |
| 2017-10-30 | 67.03 |
| 2017-10-27 | 67.03 |
| 2017-10-26 | 67.03 |
| 2017-10-25 | 65.05 |
| 2017-10-24 | 64.80 |
| 2017-10-23 | 64.55 |
| 2017-10-20 | 64.80 |
| 2017-10-19 | 64.30 |
| 2017-10-18 | 64.55 |
| 2017-10-17 | 64.80 |
| 2017-10-16 | 62.82 |
| 2017-10-13 | 62.82 |
| 2017-10-12 | 62.57 |
| 2017-10-11 | 63.56 |
| 2017-10-10 | 62.57 |
| 2017-10-09 | 63.31 |
| 2017-10-06 | 63.56 |
| 2017-10-04 | 63.56 |
| 2017-10-03 | 63.56 |
| 2017-09-29 | 63.56 |
| 2017-09-28 | 62.82 |
| 2017-09-27 | 60.10 |
| 2017-09-26 | 60.84 |
| 2017-09-25 | 60.35 |
| 2017-09-22 | 60.10 |
| 2017-09-21 | 60.84 |
| 2017-09-20 | 59.85 |
| 2017-09-19 | 60.84 |
| 2017-09-18 | 59.85 |
| 2017-09-15 | 60.84 |
| 2017-09-14 | 60.84 |
| 2017-09-13 | 60.84 |
| 2017-09-12 | 60.84 |
| 2017-09-11 | 60.84 |
| 2017-09-08 | 60.84 |
| 2017-09-07 | 60.84 |
| 2017-09-06 | 62.32 |
| 2017-09-05 | 62.08 |
| 2017-09-04 | 62.32 |
| 2017-09-01 | 61.58 |
| 2017-08-31 | 60.84 |
| 2017-08-30 | 60.84 |
| 2017-08-29 | 59.85 |
| 2017-08-28 | 59.85 |
| 2017-08-25 | 60.59 |
| 2017-08-24 | 59.85 |
| 2017-08-22 | 60.10 |
| 2017-08-21 | 60.10 |
| 2017-08-18 | 60.10 |
| 2017-08-17 | 60.35 |
| 2017-08-16 | 60.35 |
| 2017-08-15 | 60.10 |
| 2017-08-14 | 60.35 |
| 2017-08-11 | 60.35 |
| 2017-08-10 | 60.35 |
| 2017-08-09 | 60.35 |
| 2017-08-08 | 60.84 |
| 2017-08-07 | 60.10 |
| 2017-08-04 | 60.10 |
| 2017-08-03 | 60.10 |
| 2017-08-02 | 60.10 |
| 2017-08-01 | 60.10 |
| 2017-07-31 | 60.10 |
| 2017-07-28 | 60.84 |
| 2017-07-27 | 60.84 |
| 2017-07-26 | 60.84 |
| 2017-07-25 | 59.85 |
| 2017-07-24 | 59.60 |
| 2017-07-21 | 59.60 |
| 2017-07-20 | 59.85 |
| 2017-07-19 | 59.60 |
| 2017-07-18 | 59.60 |
| 2017-07-17 | 60.10 |
| 2017-07-14 | 59.60 |
| 2017-07-13 | 60.10 |
| 2017-07-12 | 60.84 |
| 2017-07-11 | 60.35 |
| 2017-07-10 | 60.84 |
| 2017-07-07 | 59.36 |
| 2017-07-06 | 60.84 |
| 2017-07-05 | 59.85 |
| 2017-07-04 | 58.86 |
| 2017-07-03 | 4.17 |
| 2017-06-30 | 4.17 |
| 2017-06-29 | 4.17 |
| 2017-06-28 | 4.17 |
| 2017-06-27 | 4.17 |
| 2017-06-26 | 4.17 |
| 2017-06-23 | -2.51 |
| 2017-06-22 | -2.01 |
| 2017-06-21 | -3.00 |
| 2017-06-20 | -2.51 |
| 2017-06-19 | -4.49 |
| 2017-06-16 | -5.97 |
| 2017-06-15 | -5.97 |
| 2017-06-14 | -4.98 |
| 2017-06-13 | -6.47 |
| 2017-06-12 | -2.51 |
| 2017-06-09 | -3.50 |
| 2017-06-08 | -3.50 |
| 2017-06-07 | -3.50 |
| 2017-06-06 | -6.22 |
| 2017-06-05 | -3.99 |
| 2017-06-02 | -3.99 |
| 2017-06-01 | -5.48 |
| 2017-05-31 | -5.48 |
| 2017-05-29 | -5.97 |
| 2017-05-26 | -5.72 |
| 2017-05-25 | -5.72 |
| 2017-05-24 | -6.96 |
| 2017-05-23 | -6.96 |
| 2017-05-22 | -6.96 |
| 2017-05-19 | -6.96 |
| 2017-05-18 | -6.96 |
| 2017-05-17 | -6.96 |
| 2017-05-16 | -6.71 |
| 2017-05-15 | -5.97 |
| 2017-05-12 | -5.97 |
| 2017-05-11 | -5.97 |
| 2017-05-10 | -5.97 |
| 2017-05-09 | -5.97 |
| 2017-05-08 | -5.48 |
| 2017-05-05 | -5.97 |
| 2017-05-04 | -7.95 |
| 2017-05-02 | -6.22 |
| 2017-04-28 | -6.22 |
| 2017-04-27 | -6.22 |
| 2017-04-26 | -6.22 |
| 2017-04-25 | -7.70 |
| 2017-04-24 | -6.47 |
| 2017-04-21 | -7.46 |
| 2017-04-20 | -5.97 |
| 2017-04-19 | -4.73 |
| 2017-04-18 | -4.73 |
| 2017-04-13 | -5.72 |
| 2017-04-12 | -5.72 |
| 2017-04-11 | -3.74 |
| 2017-04-10 | -3.74 |
| 2017-04-07 | -3.74 |
| 2017-04-06 | -3.50 |
| 2017-04-05 | -3.50 |
| 2017-04-03 | -3.25 |
| 2017-03-31 | -3.74 |
| 2017-03-30 | -4.49 |
| 2017-03-29 | -3.74 |
| 2017-03-28 | -2.26 |
| 2017-03-27 | -3.74 |
| 2017-03-24 | -3.25 |
| 2017-03-23 | -3.25 |
| 2017-03-22 | -3.50 |
| 2017-03-21 | -3.50 |
| 2017-03-20 | -1.76 |
| 2017-03-17 | -2.75 |
| 2017-03-16 | -3.00 |
| 2017-03-15 | -3.25 |
| 2017-03-14 | -3.00 |
| 2017-03-13 | -3.50 |
| 2017-03-10 | -4.24 |
| 2017-03-09 | -6.71 |
| 2017-03-08 | -6.71 |
| 2017-03-07 | -5.97 |
| 2017-03-06 | -5.97 |
| 2017-03-03 | -5.97 |
| 2017-03-02 | -5.23 |
| 2017-03-01 | -5.72 |
| 2017-02-28 | -5.23 |
| 2017-02-27 | -4.73 |
| 2017-02-24 | -4.73 |
| 2017-02-23 | -4.49 |
| 2017-02-22 | -3.99 |
| 2017-02-21 | -3.25 |
| 2017-02-20 | -3.99 |
| 2017-02-17 | -3.50 |
| 2017-02-16 | -4.24 |
| 2017-02-15 | -5.23 |
| 2017-02-14 | -2.26 |
| 2017-02-13 | -2.26 |
| 2017-02-10 | -1.02 |
| 2017-02-09 | -2.26 |
| 2017-02-08 | -1.76 |
| 2017-02-07 | -1.76 |
| 2017-02-06 | -3.00 |
| 2017-02-03 | -2.26 |
| 2017-02-02 | -2.26 |
| 2017-02-01 | -2.75 |
| 2017-01-27 | -2.51 |
| 2017-01-26 | -2.26 |
| 2017-01-25 | -2.75 |
| 2017-01-24 | -2.75 |
| 2017-01-23 | -3.00 |
| 2017-01-20 | -3.00 |
| 2017-01-19 | -2.26 |
| 2017-01-18 | -1.52 |
| 2017-01-17 | -1.52 |
| 2017-01-16 | -1.52 |
| 2017-01-13 | 1.95 |
| 2017-01-12 | 1.95 |
| 2017-01-11 | 1.45 |
| 2017-01-10 | -2.26 |
| 2017-01-09 | -3.00 |
| 2017-01-06 | -3.00 |
| 2017-01-05 | -3.50 |
| 2017-01-04 | -3.50 |
| 2017-01-03 | -3.74 |
| 2016-12-30 | -3.74 |
| 2016-12-29 | -3.74 |
| 2016-12-28 | -3.74 |
| 2016-12-23 | -3.74 |
| 2016-12-22 | -2.51 |
| 2016-12-21 | -2.51 |
| 2016-12-20 | -2.26 |
| 2016-12-19 | -3.50 |
| 2016-12-16 | -2.75 |
| 2016-12-15 | -3.00 |
| 2016-12-14 | -2.26 |
| 2016-12-13 | -2.01 |
| 2016-12-12 | -1.76 |
| 2016-12-09 | -1.02 |
| 2016-12-08 | -0.28 |
| 2016-12-07 | -0.28 |
| 2016-12-06 | 0.71 |
| 2016-12-05 | -1.02 |
| 2016-12-02 | -2.26 |
| 2016-12-01 | -1.76 |
| 2016-11-30 | -2.51 |
| 2016-11-29 | -2.75 |
| 2016-11-28 | -2.26 |
| 2016-11-25 | -1.76 |
| 2016-11-24 | -2.51 |
| 2016-11-23 | -3.25 |
| 2016-11-22 | -3.00 |
| 2016-11-21 | -3.50 |
| 2016-11-18 | -3.00 |
| 2016-11-17 | -3.25 |
| 2016-11-16 | -2.75 |
| 2016-11-15 | -2.26 |
| 2016-11-14 | -2.26 |
| 2016-11-11 | -2.26 |
| 2016-11-10 | -1.02 |
| 2016-11-09 | -1.73 |
| 2016-11-08 | -0.99 |
| 2016-11-07 | -1.73 |
| 2016-11-04 | -0.74 |
| 2016-11-03 | -1.23 |
| 2016-11-02 | -1.23 |
| 2016-11-01 | -0.25 |
| 2016-10-31 | -1.23 |
| 2016-10-28 | -1.23 |
| 2016-10-27 | -1.23 |
| 2016-10-26 | -1.23 |
| 2016-10-25 | -1.23 |
| 2016-10-24 | -1.23 |
| 2016-10-20 | -1.23 |
| 2016-10-19 | -1.23 |
| 2016-10-18 | -1.23 |
| 2016-10-17 | -1.23 |
| 2016-10-14 | -1.23 |
| 2016-10-13 | -1.23 |
| 2016-10-12 | -1.23 |
| 2016-10-11 | -1.23 |
| 2016-10-07 | -0.49 |
| 2016-10-06 | -0.49 |
| 2016-10-05 | -0.49 |
| 2016-10-04 | -0.49 |
| 2016-10-03 | -1.73 |
| 2016-09-30 | -1.73 |
| 2016-09-29 | -1.73 |
| 2016-09-28 | -1.73 |
| 2016-09-27 | -1.23 |
| 2016-09-26 | -1.23 |
| 2016-09-23 | -1.23 |
| 2016-09-22 | -1.23 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | -1.23 |
| 2016-09-19 | -1.23 |
| 2016-09-15 | -1.23 |
| 2016-09-14 | -1.23 |
| 2016-09-13 | -2.96 |
| 2016-09-12 | -1.23 |
| 2016-09-09 | -3.46 |
| 2016-09-08 | -3.21 |
| 2016-09-07 | -2.47 |
| 2016-09-06 | -2.47 |
| 2016-09-05 | -2.47 |
| 2016-09-02 | -2.47 |
| 2016-09-01 | -2.47 |
| 2016-08-31 | -2.47 |
| 2016-08-30 | -2.47 |
| 2016-08-29 | -2.47 |
| 2016-08-26 | -2.47 |
| 2016-08-25 | -2.47 |
| 2016-08-24 | -2.47 |
| 2016-08-23 | -3.21 |
| 2016-08-22 | -3.21 |
| 2016-08-19 | -1.23 |
| 2016-08-18 | -1.23 |
| 2016-08-17 | -0.25 |
| 2016-08-16 | -0.25 |
| 2016-08-15 | -0.25 |
| 2016-08-12 | -2.96 |
| 2016-08-11 | -2.96 |
| 2016-08-10 | -3.46 |
| 2016-08-09 | -3.46 |
| 2016-08-08 | -3.70 |
| 2016-08-05 | -0.99 |
| 2016-08-04 | -0.99 |
| 2016-08-03 | -0.99 |
| 2016-08-01 | -0.99 |
| 2016-07-29 | -1.23 |
| 2016-07-28 | -1.23 |
| 2016-07-27 | -1.23 |
| 2016-07-26 | -1.23 |
| 2016-07-25 | -1.23 |
| 2016-07-22 | -1.23 |
| 2016-07-21 | -1.23 |
| 2016-07-20 | -1.23 |
| 2016-07-19 | -1.73 |
| 2016-07-18 | -1.73 |
| 2016-07-15 | -1.73 |
| 2016-07-14 | -1.23 |
| 2016-07-13 | -1.23 |
| 2016-07-12 | -1.23 |
| 2016-07-11 | -2.47 |
| 2016-07-08 | -1.23 |
| 2016-07-07 | -1.23 |
| 2016-07-06 | -1.23 |
| 2016-07-05 | -1.23 |
| 2016-07-04 | -1.23 |
| 2016-06-30 | -0.25 |
| 2016-06-29 | -0.74 |
| 2016-06-28 | -1.23 |
| 2016-06-27 | -1.23 |
| 2016-06-24 | -1.23 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -2.47 |
| 2016-06-16 | -2.47 |
| 2016-06-15 | -2.96 |
| 2016-06-14 | -1.23 |
| 2016-06-13 | -1.23 |
| 2016-06-10 | -0.74 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | -0.25 |
| 2016-06-06 | -0.49 |
| 2016-06-03 | -0.49 |
| 2016-06-02 | 1.98 |
| 2016-06-01 | 2.22 |
| 2016-05-31 | 2.47 |
| 2016-05-30 | -1.23 |
| 2016-05-27 | -1.23 |
| 2016-05-26 | -1.23 |
| 2016-05-25 | -1.23 |
| 2016-05-24 | -1.23 |
| 2016-05-23 | -1.23 |
| 2016-05-20 | -1.23 |
| 2016-05-19 | -1.23 |
| 2016-05-18 | 0.74 |
| 2016-05-17 | 0.74 |
| 2016-05-16 | 0.25 |
| 2016-05-13 | 0.25 |
| 2016-05-12 | 0.25 |
| 2016-05-11 | 0.25 |
| 2016-05-10 | 0.25 |
| 2016-05-09 | 1.73 |
| 2016-05-06 | 1.23 |
| 2016-05-05 | 1.48 |
| 2016-05-04 | 3.95 |
| 2016-05-03 | 3.70 |
| 2016-04-29 | 1.73 |
| 2016-04-28 | 1.48 |
| 2016-04-27 | 3.95 |
| 2016-04-26 | 3.95 |
| 2016-04-25 | 3.95 |
| 2016-04-22 | 4.94 |
| 2016-04-21 | 2.72 |
| 2016-04-20 | 2.72 |
| 2016-04-19 | 2.72 |
| 2016-04-18 | 3.46 |
| 2016-04-15 | 3.21 |
| 2016-04-14 | 3.21 |
| 2016-04-13 | 3.21 |
| 2016-04-12 | 4.20 |
| 2016-04-11 | 3.21 |
| 2016-04-08 | 1.98 |
| 2016-04-07 | 1.98 |
| 2016-04-06 | 2.47 |
| 2016-04-05 | 2.72 |
| 2016-04-01 | 2.72 |
| 2016-03-31 | 3.46 |
| 2016-03-30 | 3.46 |
| 2016-03-29 | 2.96 |
| 2016-03-24 | 2.96 |
| 2016-03-23 | 2.96 |
| 2016-03-22 | 6.17 |
| 2016-03-21 | 4.44 |
| 2016-03-18 | 2.96 |
| 2016-03-17 | 1.73 |
| 2016-03-16 | 1.73 |
| 2016-03-15 | 1.98 |
| 2016-03-14 | 1.73 |
| 2016-03-11 | 1.98 |
| 2016-03-10 | 1.48 |
| 2016-03-09 | 1.48 |
| 2016-03-08 | 1.48 |
| 2016-03-07 | 1.48 |
| 2016-03-04 | 1.48 |
| 2016-03-03 | 1.23 |
| 2016-03-02 | 1.23 |
| 2016-03-01 | 1.23 |
| 2016-02-29 | 0.25 |
| 2016-02-26 | 0.74 |
| 2016-02-25 | 0.49 |
| 2016-02-24 | 0.49 |
| 2016-02-23 | 1.23 |
| 2016-02-22 | 1.23 |
| 2016-02-19 | 1.23 |
| 2016-02-18 | 0.99 |
| 2016-02-17 | 0.74 |
| 2016-02-16 | 0.25 |
| 2016-02-15 | 0.25 |
| 2016-02-12 | 0.25 |
| 2016-02-11 | 1.48 |
| 2016-02-05 | 1.23 |
| 2016-02-04 | 3.70 |
| 2016-02-03 | 0.74 |
| 2016-02-02 | 0.74 |
| 2016-02-01 | -2.72 |
| 2016-01-29 | -7.90 |
| 2016-01-28 | -7.90 |
| 2016-01-27 | -7.90 |
| 2016-01-26 | -7.90 |
| 2016-01-25 | -7.90 |
| 2016-01-22 | -7.90 |
| 2016-01-21 | -7.90 |
| 2016-01-20 | -9.14 |
| 2016-01-19 | -7.65 |
| 2016-01-18 | -11.85 |
| 2016-01-15 | -7.65 |
| 2016-01-14 | -7.65 |
| 2016-01-13 | -7.65 |
| 2016-01-12 | -7.90 |
| 2016-01-11 | -5.43 |
| 2016-01-08 | -5.68 |
| 2016-01-07 | -5.43 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy