Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-05 | 17.35 |
| 2025-09-04 | 15.68 |
| 2025-09-03 | 16.30 |
| 2025-09-02 | 16.09 |
| 2025-09-01 | 17.14 |
| 2025-08-29 | 17.77 |
| 2025-08-28 | 15.47 |
| 2025-08-27 | 16.30 |
| 2025-08-26 | 18.18 |
| 2025-08-25 | 18.81 |
| 2025-08-22 | 18.60 |
| 2025-08-21 | 18.60 |
| 2025-08-20 | 18.39 |
| 2025-08-19 | 19.23 |
| 2025-08-18 | 19.85 |
| 2025-08-15 | 20.06 |
| 2025-08-14 | 19.85 |
| 2025-08-13 | 17.97 |
| 2025-08-12 | 18.60 |
| 2025-08-11 | 17.14 |
| 2025-08-08 | 17.97 |
| 2025-08-07 | 14.63 |
| 2025-08-06 | 12.96 |
| 2025-08-05 | 12.96 |
| 2025-08-04 | 11.71 |
| 2025-08-01 | 13.38 |
| 2025-07-31 | 14.84 |
| 2025-07-30 | 16.09 |
| 2025-07-29 | 17.97 |
| 2025-07-28 | 20.06 |
| 2025-07-25 | 34.89 |
| 2025-07-24 | 23.40 |
| 2025-07-23 | 20.48 |
| 2025-07-22 | 14.63 |
| 2025-07-21 | 13.59 |
| 2025-07-18 | 11.50 |
| 2025-07-17 | 11.29 |
| 2025-07-16 | 14.63 |
| 2025-07-15 | 15.26 |
| 2025-07-14 | 15.05 |
| 2025-07-11 | 13.80 |
| 2025-07-10 | 13.80 |
| 2025-07-09 | 13.17 |
| 2025-07-08 | 12.55 |
| 2025-07-07 | 12.34 |
| 2025-07-04 | 11.29 |
| 2025-07-03 | 11.50 |
| 2025-07-02 | 9.83 |
| 2025-06-30 | 8.58 |
| 2025-06-27 | 9.00 |
| 2025-06-26 | 9.00 |
| 2025-06-25 | 9.83 |
| 2025-06-24 | 9.00 |
| 2025-06-23 | 9.20 |
| 2025-06-20 | 6.91 |
| 2025-06-19 | 3.36 |
| 2025-06-18 | 5.86 |
| 2025-06-17 | 4.19 |
| 2025-06-16 | 3.36 |
| 2025-06-13 | 3.57 |
| 2025-06-12 | 2.31 |
| 2025-06-11 | 2.11 |
| 2025-06-10 | -1.03 |
| 2025-06-09 | -2.70 |
| 2025-06-06 | -2.49 |
| 2025-06-05 | -2.70 |
| 2025-06-04 | -1.24 |
| 2025-06-03 | -1.24 |
| 2025-06-02 | -3.32 |
| 2025-05-30 | -2.07 |
| 2025-05-29 | -0.82 |
| 2025-05-28 | -2.70 |
| 2025-05-27 | -3.12 |
| 2025-05-26 | -3.53 |
| 2025-05-23 | -4.37 |
| 2025-05-22 | -4.99 |
| 2025-05-21 | -4.79 |
| 2025-05-20 | -4.99 |
| 2025-05-19 | -6.25 |
| 2025-05-16 | -7.29 |
| 2025-05-15 | -4.16 |
| 2025-05-14 | -6.87 |
| 2025-05-13 | -7.92 |
| 2025-05-12 | -8.75 |
| 2025-05-09 | -12.09 |
| 2025-05-08 | -12.51 |
| 2025-05-07 | -12.93 |
| 2025-05-06 | -15.23 |
| 2025-05-02 | -15.64 |
| 2025-04-30 | -16.06 |
| 2025-04-29 | -16.48 |
| 2025-04-28 | -15.23 |
| 2025-04-25 | -17.10 |
| 2025-04-24 | -13.76 |
| 2025-04-23 | -13.56 |
| 2025-04-22 | -15.02 |
| 2025-04-17 | -15.02 |
| 2025-04-16 | -15.02 |
| 2025-04-15 | -13.76 |
| 2025-04-14 | -13.76 |
| 2025-04-11 | -16.06 |
| 2025-04-10 | -16.06 |
| 2025-04-09 | -17.94 |
| 2025-04-08 | -18.57 |
| 2025-04-07 | -19.61 |
| 2025-04-03 | -8.34 |
| 2025-04-02 | -5.45 |
| 2025-04-01 | -7.07 |
| 2025-03-31 | -5.25 |
| 2025-03-28 | -5.45 |
| 2025-03-27 | -3.43 |
| 2025-03-26 | -2.42 |
| 2025-03-25 | -4.64 |
| 2025-03-24 | -2.01 |
| 2025-03-21 | -3.23 |
| 2025-03-20 | -1.00 |
| 2025-03-19 | -0.80 |
| 2025-03-18 | 1.43 |
| 2025-03-17 | -4.64 |
| 2025-03-14 | -6.26 |
| 2025-03-13 | -6.47 |
| 2025-03-12 | -5.05 |
| 2025-03-11 | -5.25 |
| 2025-03-10 | -5.66 |
| 2025-03-07 | -7.88 |
| 2025-03-06 | -7.48 |
| 2025-03-05 | -9.71 |
| 2025-03-04 | -11.93 |
| 2025-03-03 | -12.13 |
| 2025-02-28 | -11.53 |
| 2025-02-27 | -9.10 |
| 2025-02-26 | -9.50 |
| 2025-02-25 | -10.51 |
| 2025-02-24 | -8.90 |
| 2025-02-21 | -8.90 |
| 2025-02-20 | -8.29 |
| 2025-02-19 | -9.10 |
| 2025-02-18 | -7.48 |
| 2025-02-17 | -8.09 |
| 2025-02-14 | -8.90 |
| 2025-02-13 | -9.10 |
| 2025-02-12 | -8.69 |
| 2025-02-11 | -9.10 |
| 2025-02-10 | -8.90 |
| 2025-02-07 | -9.10 |
| 2025-02-06 | -8.69 |
| 2025-02-05 | -9.91 |
| 2025-02-04 | -10.92 |
| 2025-02-03 | -10.11 |
| 2025-01-28 | -8.90 |
| 2025-01-27 | -8.09 |
| 2025-01-24 | -9.91 |
| 2025-01-23 | -9.50 |
| 2025-01-22 | -9.91 |
| 2025-01-21 | -9.10 |
| 2025-01-20 | -8.09 |
| 2025-01-17 | -8.09 |
| 2025-01-16 | -8.69 |
| 2025-01-15 | -8.69 |
| 2025-01-14 | -10.11 |
| 2025-01-13 | -10.92 |
| 2025-01-10 | -11.32 |
| 2025-01-09 | -10.11 |
| 2025-01-08 | -8.49 |
| 2025-01-07 | -7.88 |
| 2025-01-06 | -6.87 |
| 2025-01-03 | -7.48 |
| 2025-01-02 | -7.48 |
| 2024-12-31 | -6.87 |
| 2024-12-30 | -5.66 |
| 2024-12-27 | -7.07 |
| 2024-12-24 | -7.88 |
| 2024-12-23 | -8.49 |
| 2024-12-20 | -9.71 |
| 2024-12-19 | -9.10 |
| 2024-12-18 | -8.49 |
| 2024-12-17 | -9.71 |
| 2024-12-16 | -8.29 |
| 2024-12-13 | -6.87 |
| 2024-12-12 | -8.29 |
| 2024-12-11 | -8.69 |
| 2024-12-10 | -9.30 |
| 2024-12-09 | -7.88 |
| 2024-12-06 | -9.91 |
| 2024-12-05 | -11.32 |
| 2024-12-04 | -9.71 |
| 2024-12-03 | -9.30 |
| 2024-12-02 | -9.30 |
| 2024-11-29 | -8.69 |
| 2024-11-28 | -10.72 |
| 2024-11-27 | -11.93 |
| 2024-11-26 | -12.13 |
| 2024-11-25 | -12.54 |
| 2024-11-22 | -12.54 |
| 2024-11-21 | -11.32 |
| 2024-11-20 | -11.12 |
| 2024-11-19 | -11.53 |
| 2024-11-18 | -11.73 |
| 2024-11-15 | -13.15 |
| 2024-11-14 | -14.77 |
| 2024-11-13 | -13.15 |
| 2024-11-12 | -13.35 |
| 2024-11-11 | -11.73 |
| 2024-11-08 | -10.72 |
| 2024-11-07 | -9.30 |
| 2024-11-06 | -9.30 |
| 2024-11-05 | -8.90 |
| 2024-11-04 | -9.71 |
| 2024-11-01 | -9.71 |
| 2024-10-31 | -10.11 |
| 2024-10-30 | -9.10 |
| 2024-10-29 | -6.47 |
| 2024-10-28 | -3.83 |
| 2024-10-25 | -3.83 |
| 2024-10-24 | -3.63 |
| 2024-10-23 | -4.44 |
| 2024-10-22 | -4.04 |
| 2024-10-21 | -5.25 |
| 2024-10-18 | -5.25 |
| 2024-10-17 | -6.67 |
| 2024-10-16 | -5.45 |
| 2024-10-15 | -4.85 |
| 2024-10-14 | -3.23 |
| 2024-10-10 | -2.62 |
| 2024-10-09 | -6.26 |
| 2024-10-08 | -2.62 |
| 2024-10-07 | 3.25 |
| 2024-10-04 | -0.19 |
| 2024-10-03 | -1.81 |
| 2024-10-02 | -0.39 |
| 2024-09-30 | -4.04 |
| 2024-09-27 | -5.25 |
| 2024-09-26 | -5.25 |
| 2024-09-25 | -8.09 |
| 2024-09-24 | -7.28 |
| 2024-09-23 | -10.72 |
| 2024-09-20 | -11.53 |
| 2024-09-19 | -12.54 |
| 2024-09-17 | -15.78 |
| 2024-09-16 | -15.17 |
| 2024-09-13 | -14.36 |
| 2024-09-12 | -15.58 |
| 2024-09-11 | -16.18 |
| 2024-09-10 | -16.02 |
| 2024-09-09 | -14.65 |
| 2024-09-05 | -12.88 |
| 2024-09-04 | -12.09 |
| 2024-09-03 | -10.32 |
| 2024-09-02 | -9.92 |
| 2024-08-30 | -8.74 |
| 2024-08-29 | -3.63 |
| 2024-08-28 | -4.22 |
| 2024-08-27 | -2.45 |
| 2024-08-26 | -5.01 |
| 2024-08-23 | -7.37 |
| 2024-08-22 | -7.17 |
| 2024-08-21 | -6.97 |
| 2024-08-20 | -5.79 |
| 2024-08-19 | -6.58 |
| 2024-08-16 | -7.96 |
| 2024-08-15 | -8.94 |
| 2024-08-14 | -9.73 |
| 2024-08-13 | -8.94 |
| 2024-08-12 | -9.53 |
| 2024-08-09 | -9.14 |
| 2024-08-08 | -9.33 |
| 2024-08-07 | -6.78 |
| 2024-08-06 | -9.92 |
| 2024-08-05 | -9.53 |
| 2024-08-02 | -7.37 |
| 2024-08-01 | -7.56 |
| 2024-07-31 | -8.55 |
| 2024-07-30 | -9.33 |
| 2024-07-29 | -8.15 |
| 2024-07-26 | -8.55 |
| 2024-07-25 | -8.55 |
| 2024-07-24 | -6.19 |
| 2024-07-23 | -6.97 |
| 2024-07-22 | -5.79 |
| 2024-07-19 | -6.97 |
| 2024-07-18 | -5.60 |
| 2024-07-17 | -6.19 |
| 2024-07-16 | -4.81 |
| 2024-07-15 | -2.65 |
| 2024-07-12 | -2.06 |
| 2024-07-11 | -0.48 |
| 2024-07-10 | -0.68 |
| 2024-07-09 | 2.07 |
| 2024-07-08 | 3.06 |
| 2024-07-05 | 5.02 |
| 2024-07-04 | 6.40 |
| 2024-07-03 | 4.83 |
| 2024-07-02 | 7.19 |
| 2024-06-28 | 6.01 |
| 2024-06-27 | 3.65 |
| 2024-06-26 | 7.19 |
| 2024-06-25 | 8.96 |
| 2024-06-24 | 6.99 |
| 2024-06-21 | 6.99 |
| 2024-06-20 | 6.20 |
| 2024-06-19 | 7.38 |
| 2024-06-18 | 6.60 |
| 2024-06-17 | 6.20 |
| 2024-06-14 | 9.15 |
| 2024-06-13 | 4.24 |
| 2024-06-12 | 5.02 |
| 2024-06-11 | 3.25 |
| 2024-06-07 | 13.48 |
| 2024-06-06 | 14.46 |
| 2024-06-05 | 8.76 |
| 2024-06-04 | 8.96 |
| 2024-06-03 | 6.20 |
| 2024-05-31 | 6.60 |
| 2024-05-30 | 11.91 |
| 2024-05-29 | 9.35 |
| 2024-05-28 | 12.30 |
| 2024-05-27 | 11.71 |
| 2024-05-24 | 5.81 |
| 2024-05-23 | 5.61 |
| 2024-05-22 | 5.81 |
| 2024-05-21 | 5.02 |
| 2024-05-20 | 5.81 |
| 2024-05-17 | 2.66 |
| 2024-05-16 | 2.07 |
| 2024-05-14 | 4.43 |
| 2024-05-13 | 5.22 |
| 2024-05-10 | 2.07 |
| 2024-05-09 | 1.48 |
| 2024-05-08 | -0.68 |
| 2024-05-07 | -0.68 |
| 2024-05-06 | -1.47 |
| 2024-05-03 | -4.61 |
| 2024-05-02 | -6.78 |
| 2024-04-30 | -5.20 |
| 2024-04-29 | -8.74 |
| 2024-04-26 | -9.14 |
| 2024-04-25 | -6.78 |
| 2024-04-24 | -9.14 |
| 2024-04-23 | -9.73 |
| 2024-04-22 | -10.51 |
| 2024-04-19 | -10.91 |
| 2024-04-18 | -12.09 |
| 2024-04-17 | -14.45 |
| 2024-04-16 | -14.84 |
| 2024-04-15 | -11.69 |
| 2024-04-12 | -11.40 |
| 2024-04-11 | -10.26 |
| 2024-04-10 | -10.07 |
| 2024-04-09 | -9.12 |
| 2024-04-08 | -11.97 |
| 2024-04-05 | -11.02 |
| 2024-04-03 | -7.79 |
| 2024-04-02 | -11.97 |
| 2024-03-28 | -18.24 |
| 2024-03-27 | -21.67 |
| 2024-03-26 | -22.43 |
| 2024-03-25 | -19.39 |
| 2024-03-22 | -18.62 |
| 2024-03-21 | -16.91 |
| 2024-03-20 | -18.05 |
| 2024-03-19 | -17.48 |
| 2024-03-18 | -14.44 |
| 2024-03-15 | -16.91 |
| 2024-03-14 | -15.58 |
| 2024-03-13 | -15.39 |
| 2024-03-12 | -14.25 |
| 2024-03-11 | -15.01 |
| 2024-03-08 | -13.87 |
| 2024-03-07 | -15.58 |
| 2024-03-06 | -14.82 |
| 2024-03-05 | -15.01 |
| 2024-03-04 | -14.25 |
| 2024-03-01 | -13.87 |
| 2024-02-29 | -11.21 |
| 2024-02-28 | -12.92 |
| 2024-02-27 | -11.40 |
| 2024-02-26 | -10.45 |
| 2024-02-23 | -7.60 |
| 2024-02-22 | -8.93 |
| 2024-02-21 | -9.88 |
| 2024-02-20 | -11.59 |
| 2024-02-19 | -12.73 |
| 2024-02-16 | -8.74 |
| 2024-02-15 | -12.16 |
| 2024-02-14 | -13.49 |
| 2024-02-09 | -8.36 |
| 2024-02-08 | -8.74 |
| 2024-02-07 | -8.17 |
| 2024-02-06 | -7.98 |
| 2024-02-05 | -8.93 |
| 2024-02-02 | -9.31 |
| 2024-02-01 | -8.36 |
| 2024-01-31 | -9.12 |
| 2024-01-30 | -7.79 |
| 2024-01-29 | -3.60 |
| 2024-01-26 | 5.52 |
| 2024-01-25 | 5.52 |
| 2024-01-24 | 3.81 |
| 2024-01-23 | 1.72 |
| 2024-01-22 | 0.39 |
| 2024-01-19 | 2.29 |
| 2024-01-18 | 0.77 |
| 2024-01-17 | 2.29 |
| 2024-01-16 | 5.52 |
| 2024-01-15 | 6.85 |
| 2024-01-12 | 5.71 |
| 2024-01-11 | 5.90 |
| 2024-01-10 | 6.28 |
| 2024-01-09 | 6.85 |
| 2024-01-08 | 8.37 |
| 2024-01-05 | 8.56 |
| 2024-01-04 | 9.89 |
| 2024-01-03 | 8.18 |
| 2024-01-02 | 7.61 |
| 2023-12-29 | 7.23 |
| 2023-12-28 | 7.61 |
| 2023-12-27 | 7.04 |
| 2023-12-22 | 5.71 |
| 2023-12-21 | 5.14 |
| 2023-12-20 | 2.67 |
| 2023-12-19 | 3.81 |
| 2023-12-18 | 5.52 |
| 2023-12-15 | 5.14 |
| 2023-12-14 | 1.53 |
| 2023-12-13 | 1.72 |
| 2023-12-12 | 2.10 |
| 2023-12-11 | 0.20 |
| 2023-12-08 | 0.39 |
| 2023-12-07 | -0.56 |
| 2023-12-06 | 4.19 |
| 2023-12-05 | 1.72 |
| 2023-12-04 | 1.34 |
| 2023-12-01 | 0.58 |
| 2023-11-30 | -0.18 |
| 2023-11-29 | 2.10 |
| 2023-11-28 | 1.53 |
| 2023-11-27 | 0.01 |
| 2023-11-24 | 0.01 |
| 2023-11-23 | -1.51 |
| 2023-11-22 | -2.27 |
| 2023-11-21 | -2.65 |
| 2023-11-20 | -2.84 |
| 2023-11-17 | -4.18 |
| 2023-11-16 | -3.98 |
| 2023-11-15 | -5.51 |
| 2023-11-14 | -6.84 |
| 2023-11-13 | -9.88 |
| 2023-11-10 | -10.45 |
| 2023-11-09 | -10.45 |
| 2023-11-08 | -10.83 |
| 2023-11-07 | -10.64 |
| 2023-11-06 | -9.50 |
| 2023-11-03 | -9.88 |
| 2023-11-02 | -11.21 |
| 2023-11-01 | -10.26 |
| 2023-10-31 | -10.45 |
| 2023-10-30 | -10.26 |
| 2023-10-27 | -11.78 |
| 2023-10-26 | -14.25 |
| 2023-10-25 | -14.44 |
| 2023-10-24 | -12.92 |
| 2023-10-20 | -11.40 |
| 2023-10-19 | -13.11 |
| 2023-10-18 | -11.97 |
| 2023-10-17 | -11.02 |
| 2023-10-16 | -11.02 |
| 2023-10-13 | -9.69 |
| 2023-10-12 | -9.50 |
| 2023-10-11 | -12.92 |
| 2023-10-10 | -12.54 |
| 2023-10-09 | -5.70 |
| 2023-10-06 | -7.22 |
| 2023-10-05 | -9.31 |
| 2023-10-04 | -9.69 |
| 2023-10-03 | -7.22 |
| 2023-09-29 | -2.65 |
| 2023-09-28 | -4.56 |
| 2023-09-27 | -5.13 |
| 2023-09-26 | -4.56 |
| 2023-09-25 | -5.51 |
| 2023-09-22 | -7.79 |
| 2023-09-21 | -5.51 |
| 2023-09-20 | -6.46 |
| 2023-09-19 | -5.13 |
| 2023-09-18 | -6.46 |
| 2023-09-15 | -8.55 |
| 2023-09-14 | -6.65 |
| 2023-09-13 | -8.17 |
| 2023-09-12 | -14.06 |
| 2023-09-11 | -13.68 |
| 2023-09-07 | -14.75 |
| 2023-09-06 | -13.27 |
| 2023-09-05 | -10.50 |
| 2023-09-04 | -10.32 |
| 2023-08-31 | -10.87 |
| 2023-08-30 | -12.90 |
| 2023-08-29 | -12.90 |
| 2023-08-28 | -16.22 |
| 2023-08-25 | -17.33 |
| 2023-08-24 | -17.33 |
| 2023-08-23 | -18.62 |
| 2023-08-22 | -19.36 |
| 2023-08-21 | -20.10 |
| 2023-08-18 | -17.70 |
| 2023-08-17 | -17.70 |
| 2023-08-16 | -17.51 |
| 2023-08-15 | -15.67 |
| 2023-08-14 | -15.85 |
| 2023-08-11 | -12.35 |
| 2023-08-10 | -11.79 |
| 2023-08-09 | -11.79 |
| 2023-08-08 | -13.27 |
| 2023-08-07 | -11.24 |
| 2023-08-04 | -10.50 |
| 2023-08-03 | -9.76 |
| 2023-08-02 | -10.50 |
| 2023-08-01 | -9.76 |
| 2023-07-31 | -9.21 |
| 2023-07-28 | -9.58 |
| 2023-07-27 | -9.03 |
| 2023-07-26 | -10.69 |
| 2023-07-25 | -10.69 |
| 2023-07-24 | -12.35 |
| 2023-07-21 | -14.19 |
| 2023-07-20 | -15.12 |
| 2023-07-19 | -14.75 |
| 2023-07-18 | -16.78 |
| 2023-07-14 | -16.78 |
| 2023-07-13 | -15.48 |
| 2023-07-12 | -16.04 |
| 2023-07-11 | -16.96 |
| 2023-07-10 | -16.78 |
| 2023-07-07 | -16.78 |
| 2023-07-06 | -16.04 |
| 2023-07-05 | -14.19 |
| 2023-07-04 | -12.90 |
| 2023-07-03 | -12.90 |
| 2023-06-30 | -14.01 |
| 2023-06-29 | -14.93 |
| 2023-06-28 | -12.16 |
| 2023-06-27 | -11.61 |
| 2023-06-26 | -12.90 |
| 2023-06-23 | -13.27 |
| 2023-06-21 | -11.06 |
| 2023-06-20 | -10.32 |
| 2023-06-19 | -8.66 |
| 2023-06-16 | -8.84 |
| 2023-06-15 | -7.00 |
| 2023-06-14 | -9.21 |
| 2023-06-13 | -8.47 |
| 2023-06-12 | -7.73 |
| 2023-06-09 | -7.73 |
| 2023-06-08 | -6.63 |
| 2023-06-07 | -9.39 |
| 2023-06-06 | -8.47 |
| 2023-06-05 | -8.84 |
| 2023-06-02 | -7.00 |
| 2023-06-01 | -10.32 |
| 2023-05-31 | -9.03 |
| 2023-05-30 | -11.24 |
| 2023-05-29 | -10.32 |
| 2023-05-25 | -9.76 |
| 2023-05-24 | -7.00 |
| 2023-05-23 | -5.89 |
| 2023-05-22 | -3.49 |
| 2023-05-19 | -1.46 |
| 2023-05-18 | 1.12 |
| 2023-05-17 | 2.78 |
| 2023-05-16 | 3.15 |
| 2023-05-15 | 4.45 |
| 2023-05-12 | 5.00 |
| 2023-05-11 | 7.58 |
| 2023-05-10 | 8.69 |
| 2023-05-09 | 5.18 |
| 2023-05-08 | 2.60 |
| 2023-05-05 | 0.94 |
| 2023-05-04 | 0.02 |
| 2023-05-03 | -2.57 |
| 2023-05-02 | -1.83 |
| 2023-04-28 | -4.97 |
| 2023-04-27 | -7.18 |
| 2023-04-26 | -9.76 |
| 2023-04-25 | -11.06 |
| 2023-04-24 | -10.13 |
| 2023-04-21 | -8.47 |
| 2023-04-20 | -7.36 |
| 2023-04-19 | -7.92 |
| 2023-04-18 | -9.21 |
| 2023-04-17 | -9.76 |
| 2023-04-14 | -10.87 |
| 2023-04-13 | -10.06 |
| 2023-04-12 | -10.24 |
| 2023-04-11 | -11.32 |
| 2023-04-06 | -14.38 |
| 2023-04-04 | -11.14 |
| 2023-04-03 | -10.42 |
| 2023-03-31 | -5.55 |
| 2023-03-30 | -3.93 |
| 2023-03-29 | 1.66 |
| 2023-03-28 | 0.03 |
| 2023-03-27 | -1.59 |
| 2023-03-24 | 0.39 |
| 2023-03-23 | 2.74 |
| 2023-03-22 | 5.62 |
| 2023-03-21 | 1.84 |
| 2023-03-20 | 0.03 |
| 2023-03-17 | 2.56 |
| 2023-03-16 | -1.95 |
| 2023-03-15 | -2.49 |
| 2023-03-14 | -5.01 |
| 2023-03-13 | -0.33 |
| 2023-03-10 | -4.11 |
| 2023-03-09 | 0.39 |
| 2023-03-08 | -1.95 |
| 2023-03-07 | -1.23 |
| 2023-03-06 | -0.69 |
| 2023-03-03 | -2.67 |
| 2023-03-02 | -4.11 |
| 2023-03-01 | -2.49 |
| 2023-02-28 | -7.90 |
| 2023-02-27 | -6.27 |
| 2023-02-24 | -4.47 |
| 2023-02-23 | -3.57 |
| 2023-02-22 | -4.29 |
| 2023-02-21 | -4.29 |
| 2023-02-20 | -2.85 |
| 2023-02-17 | 0.39 |
| 2023-02-16 | -0.15 |
| 2023-02-15 | 0.76 |
| 2023-02-14 | 3.10 |
| 2023-02-13 | 2.20 |
| 2023-02-10 | 1.12 |
| 2023-02-09 | 3.46 |
| 2023-02-08 | 3.64 |
| 2023-02-07 | 1.30 |
| 2023-02-06 | 0.39 |
| 2023-02-03 | 3.64 |
| 2023-02-02 | 6.70 |
| 2023-02-01 | 9.95 |
| 2023-01-31 | 6.70 |
| 2023-01-30 | 9.05 |
| 2023-01-27 | 15.36 |
| 2023-01-26 | 15.36 |
| 2023-01-20 | 17.52 |
| 2023-01-19 | 16.98 |
| 2023-01-18 | 17.52 |
| 2023-01-17 | 17.70 |
| 2023-01-16 | 17.52 |
| 2023-01-13 | 15.72 |
| 2023-01-12 | 16.26 |
| 2023-01-11 | 15.17 |
| 2023-01-10 | 15.72 |
| 2023-01-09 | 14.99 |
| 2023-01-06 | 12.65 |
| 2023-01-05 | 13.19 |
| 2023-01-04 | 12.83 |
| 2023-01-03 | 12.29 |
| 2022-12-30 | 11.75 |
| 2022-12-29 | 12.11 |
| 2022-12-28 | 11.93 |
| 2022-12-23 | 11.21 |
| 2022-12-22 | 9.59 |
| 2022-12-21 | 9.59 |
| 2022-12-20 | 8.69 |
| 2022-12-19 | 7.06 |
| 2022-12-16 | 12.11 |
| 2022-12-15 | 11.03 |
| 2022-12-14 | 11.03 |
| 2022-12-13 | 11.03 |
| 2022-12-12 | 9.59 |
| 2022-12-09 | 9.41 |
| 2022-12-08 | 8.87 |
| 2022-12-07 | 8.69 |
| 2022-12-06 | 9.05 |
| 2022-12-05 | 9.05 |
| 2022-12-02 | 6.16 |
| 2022-12-01 | 6.52 |
| 2022-11-30 | 6.16 |
| 2022-11-29 | 5.98 |
| 2022-11-28 | 5.08 |
| 2022-11-25 | 4.36 |
| 2022-11-24 | 4.36 |
| 2022-11-23 | 1.84 |
| 2022-11-22 | 0.76 |
| 2022-11-21 | 1.30 |
| 2022-11-18 | 0.94 |
| 2022-11-17 | -1.05 |
| 2022-11-16 | -0.87 |
| 2022-11-15 | -1.23 |
| 2022-11-14 | -3.39 |
| 2022-11-11 | -5.19 |
| 2022-11-10 | -10.78 |
| 2022-11-09 | -10.60 |
| 2022-11-08 | -11.68 |
| 2022-11-07 | -11.50 |
| 2022-11-04 | -14.75 |
| 2022-11-03 | -20.69 |
| 2022-11-02 | -21.05 |
| 2022-11-01 | -26.64 |
| 2022-10-31 | -30.25 |
| 2022-10-28 | -28.80 |
| 2022-10-27 | -26.82 |
| 2022-10-26 | -27.36 |
| 2022-10-25 | -27.36 |
| 2022-10-24 | -27.54 |
| 2022-10-21 | -23.94 |
| 2022-10-20 | -25.38 |
| 2022-10-19 | -24.84 |
| 2022-10-18 | -23.22 |
| 2022-10-17 | -25.92 |
| 2022-10-14 | -23.40 |
| 2022-10-13 | -24.66 |
| 2022-10-12 | -23.58 |
| 2022-10-11 | -23.40 |
| 2022-10-10 | -23.22 |
| 2022-10-07 | -19.61 |
| 2022-10-06 | -17.27 |
| 2022-10-05 | -14.38 |
| 2022-10-03 | -20.15 |
| 2022-09-30 | -10.78 |
| 2022-09-29 | -12.40 |
| 2022-09-28 | -14.02 |
| 2022-09-27 | -14.93 |
| 2022-09-26 | -17.09 |
| 2022-09-23 | -12.94 |
| 2022-09-22 | -10.06 |
| 2022-09-21 | -9.34 |
| 2022-09-20 | -7.72 |
| 2022-09-19 | -8.44 |
| 2022-09-16 | -8.26 |
| 2022-09-15 | -7.36 |
| 2022-09-14 | -9.52 |
| 2022-09-13 | -7.90 |
| 2022-09-09 | -8.92 |
| 2022-09-08 | -10.14 |
| 2022-09-07 | -8.75 |
| 2022-09-06 | -8.57 |
| 2022-09-05 | -6.83 |
| 2022-09-02 | -8.75 |
| 2022-09-01 | -11.37 |
| 2022-08-31 | -11.19 |
| 2022-08-30 | -10.14 |
| 2022-08-29 | -9.97 |
| 2022-08-26 | -10.67 |
| 2022-08-25 | -8.92 |
| 2022-08-24 | -10.49 |
| 2022-08-23 | -12.41 |
| 2022-08-22 | -12.59 |
| 2022-08-19 | -12.59 |
| 2022-08-18 | -14.16 |
| 2022-08-17 | -13.29 |
| 2022-08-16 | -14.86 |
| 2022-08-15 | -13.46 |
| 2022-08-12 | -11.54 |
| 2022-08-11 | -11.54 |
| 2022-08-10 | -16.95 |
| 2022-08-09 | -6.13 |
| 2022-08-08 | -5.96 |
| 2022-08-05 | -4.91 |
| 2022-08-04 | -5.96 |
| 2022-08-03 | -3.51 |
| 2022-08-02 | -3.69 |
| 2022-08-01 | -1.07 |
| 2022-07-29 | 2.24 |
| 2022-07-28 | 3.29 |
| 2022-07-27 | 2.24 |
| 2022-07-26 | 3.46 |
| 2022-07-25 | 1.89 |
| 2022-07-22 | -0.20 |
| 2022-07-21 | 3.81 |
| 2022-07-20 | -0.20 |
| 2022-07-19 | -1.77 |
| 2022-07-18 | -2.64 |
| 2022-07-15 | -5.78 |
| 2022-07-14 | -3.34 |
| 2022-07-13 | -3.69 |
| 2022-07-12 | -2.29 |
| 2022-07-11 | -1.60 |
| 2022-07-08 | 1.02 |
| 2022-07-07 | -0.03 |
| 2022-07-06 | -1.25 |
| 2022-07-05 | -0.72 |
| 2022-07-04 | -0.03 |
| 2022-06-30 | -3.34 |
| 2022-06-29 | -1.25 |
| 2022-06-28 | 1.37 |
| 2022-06-27 | 0.32 |
| 2022-06-24 | 0.32 |
| 2022-06-23 | 0.32 |
| 2022-06-22 | -1.42 |
| 2022-06-21 | -0.72 |
| 2022-06-20 | -0.72 |
| 2022-06-17 | -2.82 |
| 2022-06-16 | -1.60 |
| 2022-06-15 | 2.94 |
| 2022-06-14 | 5.21 |
| 2022-06-13 | 4.69 |
| 2022-06-10 | 4.86 |
| 2022-06-09 | 5.03 |
| 2022-06-08 | 5.73 |
| 2022-06-07 | 5.91 |
| 2022-06-06 | 5.73 |
| 2022-06-02 | 7.48 |
| 2022-06-01 | 5.91 |
| 2022-05-31 | 3.12 |
| 2022-05-30 | 2.59 |
| 2022-05-27 | 1.54 |
| 2022-05-26 | 0.85 |
| 2022-05-25 | -0.55 |
| 2022-05-24 | -1.42 |
| 2022-05-23 | -0.20 |
| 2022-05-20 | -0.37 |
| 2022-05-19 | 1.37 |
| 2022-05-18 | 0.15 |
| 2022-05-17 | -0.72 |
| 2022-05-16 | -2.64 |
| 2022-05-13 | -5.61 |
| 2022-05-12 | -8.40 |
| 2022-05-11 | -6.83 |
| 2022-05-10 | -5.78 |
| 2022-05-06 | -4.91 |
| 2022-05-05 | -3.17 |
| 2022-05-04 | -1.94 |
| 2022-05-03 | -1.77 |
| 2022-04-29 | -1.94 |
| 2022-04-28 | -2.64 |
| 2022-04-27 | -4.56 |
| 2022-04-26 | -6.13 |
| 2022-04-25 | -5.78 |
| 2022-04-22 | -1.77 |
| 2022-04-21 | -1.60 |
| 2022-04-20 | 0.85 |
| 2022-04-19 | 3.29 |
| 2022-04-14 | 2.94 |
| 2022-04-13 | 3.29 |
| 2022-04-12 | 4.16 |
| 2022-04-11 | 4.50 |
| 2022-04-08 | 6.20 |
| 2022-04-07 | 5.86 |
| 2022-04-06 | 8.91 |
| 2022-04-04 | 12.31 |
| 2022-04-01 | 7.55 |
| 2022-03-31 | 3.48 |
| 2022-03-30 | 4.67 |
| 2022-03-29 | 4.67 |
| 2022-03-28 | 5.18 |
| 2022-03-25 | 5.01 |
| 2022-03-24 | 6.88 |
| 2022-03-23 | 4.84 |
| 2022-03-22 | 7.55 |
| 2022-03-21 | 5.01 |
| 2022-03-18 | 6.54 |
| 2022-03-17 | 7.05 |
| 2022-03-16 | -4.83 |
| 2022-03-15 | -7.71 |
| 2022-03-14 | 1.79 |
| 2022-03-11 | 1.28 |
| 2022-03-10 | 4.84 |
| 2022-03-09 | 0.43 |
| 2022-03-08 | -0.59 |
| 2022-03-07 | 1.96 |
| 2022-03-04 | 6.37 |
| 2022-03-03 | 7.39 |
| 2022-03-02 | 4.16 |
| 2022-03-01 | 9.08 |
| 2022-02-28 | 9.08 |
| 2022-02-25 | 7.72 |
| 2022-02-24 | 8.74 |
| 2022-02-23 | 9.93 |
| 2022-02-22 | 12.47 |
| 2022-02-21 | 14.34 |
| 2022-02-18 | 14.17 |
| 2022-02-17 | 16.72 |
| 2022-02-16 | 14.68 |
| 2022-02-15 | 15.70 |
| 2022-02-14 | 15.36 |
| 2022-02-11 | 18.41 |
| 2022-02-10 | 18.24 |
| 2022-02-09 | 14.00 |
| 2022-02-08 | 9.42 |
| 2022-02-07 | 6.71 |
| 2022-02-04 | 7.72 |
| 2022-01-31 | 5.18 |
| 2022-01-28 | 7.39 |
| 2022-01-27 | 8.40 |
| 2022-01-26 | 8.23 |
| 2022-01-25 | 9.59 |
| 2022-01-24 | 12.14 |
| 2022-01-21 | 12.81 |
| 2022-01-20 | 10.10 |
| 2022-01-19 | 12.64 |
| 2022-01-18 | 11.63 |
| 2022-01-17 | 11.46 |
| 2022-01-14 | 12.47 |
| 2022-01-13 | 12.81 |
| 2022-01-12 | 11.80 |
| 2022-01-11 | 12.64 |
| 2022-01-10 | 11.46 |
| 2022-01-07 | 12.31 |
| 2022-01-06 | 12.31 |
| 2022-01-05 | 13.83 |
| 2022-01-04 | 15.02 |
| 2022-01-03 | 17.06 |
| 2021-12-31 | 14.85 |
| 2021-12-30 | 14.00 |
| 2021-12-29 | 15.02 |
| 2021-12-28 | 14.68 |
| 2021-12-24 | 14.34 |
| 2021-12-23 | 12.81 |
| 2021-12-22 | 11.97 |
| 2021-12-21 | 10.44 |
| 2021-12-20 | 10.27 |
| 2021-12-17 | 9.25 |
| 2021-12-16 | 10.61 |
| 2021-12-15 | 10.44 |
| 2021-12-14 | 11.97 |
| 2021-12-13 | 12.47 |
| 2021-12-10 | 13.49 |
| 2021-12-09 | 15.19 |
| 2021-12-08 | 14.51 |
| 2021-12-07 | 14.00 |
| 2021-12-06 | 16.72 |
| 2021-12-03 | 14.00 |
| 2021-12-02 | 3.99 |
| 2021-12-01 | 3.48 |
| 2021-11-30 | 3.99 |
| 2021-11-29 | 3.48 |
| 2021-11-26 | 3.31 |
| 2021-11-25 | 4.84 |
| 2021-11-24 | 4.33 |
| 2021-11-23 | 3.31 |
| 2021-11-22 | 3.48 |
| 2021-11-19 | 3.82 |
| 2021-11-18 | 3.82 |
| 2021-11-17 | 5.52 |
| 2021-11-16 | 5.86 |
| 2021-11-15 | 12.98 |
| 2021-11-12 | 5.18 |
| 2021-11-11 | 4.84 |
| 2021-11-10 | 4.33 |
| 2021-11-09 | 3.99 |
| 2021-11-08 | 3.65 |
| 2021-11-05 | 3.48 |
| 2021-11-04 | 2.64 |
| 2021-11-03 | 3.48 |
| 2021-11-02 | 2.47 |
| 2021-11-01 | 5.52 |
| 2021-10-29 | 9.93 |
| 2021-10-28 | 8.74 |
| 2021-10-27 | 12.81 |
| 2021-10-26 | 10.78 |
| 2021-10-25 | 9.76 |
| 2021-10-22 | 7.89 |
| 2021-10-21 | 10.44 |
| 2021-10-20 | 7.05 |
| 2021-10-19 | 9.08 |
| 2021-10-18 | 7.72 |
| 2021-10-15 | 8.74 |
| 2021-10-12 | 12.47 |
| 2021-10-11 | 14.00 |
| 2021-10-08 | 20.45 |
| 2021-10-07 | 18.75 |
| 2021-10-06 | 18.75 |
| 2021-10-05 | 18.07 |
| 2021-10-04 | 13.66 |
| 2021-09-30 | 14.34 |
| 2021-09-29 | 12.98 |
| 2021-09-28 | 16.72 |
| 2021-09-27 | 10.95 |
| 2021-09-24 | 12.31 |
| 2021-09-23 | 13.66 |
| 2021-09-21 | 11.12 |
| 2021-09-20 | 7.05 |
| 2021-09-17 | 8.23 |
| 2021-09-16 | 3.48 |
| 2021-09-15 | 3.99 |
| 2021-09-14 | 2.97 |
| 2021-09-13 | 3.82 |
| 2021-09-10 | 2.80 |
| 2021-09-09 | 3.65 |
| 2021-09-08 | 5.18 |
| 2021-09-07 | 5.79 |
| 2021-09-06 | 4.96 |
| 2021-09-03 | 7.11 |
| 2021-09-02 | 5.29 |
| 2021-09-01 | 5.79 |
| 2021-08-31 | 6.95 |
| 2021-08-30 | 5.29 |
| 2021-08-27 | 0.17 |
| 2021-08-26 | -3.30 |
| 2021-08-25 | 0.50 |
| 2021-08-24 | -2.14 |
| 2021-08-23 | -4.95 |
| 2021-08-20 | -6.44 |
| 2021-08-19 | 0.17 |
| 2021-08-18 | 1.00 |
| 2021-08-17 | -0.99 |
| 2021-08-16 | 1.82 |
| 2021-08-13 | 0.17 |
| 2021-08-12 | -1.98 |
| 2021-08-11 | -5.12 |
| 2021-08-10 | -3.80 |
| 2021-08-09 | -5.12 |
| 2021-08-06 | -5.28 |
| 2021-08-05 | -4.79 |
| 2021-08-04 | -4.95 |
| 2021-08-03 | -4.95 |
| 2021-08-02 | -5.28 |
| 2021-07-30 | -8.42 |
| 2021-07-29 | -7.27 |
| 2021-07-28 | -9.25 |
| 2021-07-27 | -8.76 |
| 2021-07-26 | -4.79 |
| 2021-07-23 | -1.65 |
| 2021-07-22 | -1.98 |
| 2021-07-21 | -2.97 |
| 2021-07-20 | -2.47 |
| 2021-07-19 | 0.67 |
| 2021-07-16 | 3.64 |
| 2021-07-15 | 2.98 |
| 2021-07-14 | -0.99 |
| 2021-07-13 | 0.67 |
| 2021-07-12 | 0.67 |
| 2021-07-09 | 2.32 |
| 2021-07-08 | 2.48 |
| 2021-07-07 | 2.15 |
| 2021-07-06 | 1.33 |
| 2021-07-05 | 3.48 |
| 2021-07-02 | 3.48 |
| 2021-06-30 | 0.17 |
| 2021-06-29 | 0.17 |
| 2021-06-28 | 5.96 |
| 2021-06-25 | 3.15 |
| 2021-06-24 | 3.15 |
| 2021-06-23 | 3.81 |
| 2021-06-22 | 3.64 |
| 2021-06-21 | 2.15 |
| 2021-06-18 | 4.14 |
| 2021-06-17 | 8.44 |
| 2021-06-16 | 3.15 |
| 2021-06-15 | 3.81 |
| 2021-06-11 | 7.11 |
| 2021-06-10 | 6.95 |
| 2021-06-09 | 2.48 |
| 2021-06-08 | 4.14 |
| 2021-06-07 | 4.14 |
| 2021-06-04 | 3.97 |
| 2021-06-03 | 3.15 |
| 2021-06-02 | 2.82 |
| 2021-06-01 | 3.15 |
| 2021-05-31 | 4.14 |
| 2021-05-28 | 4.30 |
| 2021-05-27 | 6.45 |
| 2021-05-26 | 5.46 |
| 2021-05-25 | 7.94 |
| 2021-05-24 | 9.26 |
| 2021-05-21 | 10.09 |
| 2021-05-20 | 7.61 |
| 2021-05-18 | 10.75 |
| 2021-05-17 | 9.59 |
| 2021-05-14 | 9.59 |
| 2021-05-13 | 9.92 |
| 2021-05-12 | 13.06 |
| 2021-05-11 | 19.18 |
| 2021-05-10 | 18.19 |
| 2021-05-07 | 19.18 |
| 2021-05-06 | 18.85 |
| 2021-05-05 | 13.23 |
| 2021-05-04 | 13.39 |
| 2021-05-03 | 13.06 |
| 2021-04-30 | 7.94 |
| 2021-04-29 | 9.92 |
| 2021-04-28 | 7.44 |
| 2021-04-27 | 6.12 |
| 2021-04-26 | 5.63 |
| 2021-04-23 | 6.62 |
| 2021-04-22 | 4.80 |
| 2021-04-21 | 3.64 |
| 2021-04-20 | 3.97 |
| 2021-04-19 | 4.80 |
| 2021-04-16 | 3.15 |
| 2021-04-15 | 3.97 |
| 2021-04-14 | 3.89 |
| 2021-04-13 | 3.09 |
| 2021-04-12 | 1.16 |
| 2021-04-09 | 2.28 |
| 2021-04-08 | 5.34 |
| 2021-04-07 | 0.99 |
| 2021-04-01 | 2.12 |
| 2021-03-31 | -8.98 |
| 2021-03-30 | -8.17 |
| 2021-03-29 | -5.44 |
| 2021-03-26 | -8.01 |
| 2021-03-25 | -8.01 |
| 2021-03-24 | -2.70 |
| 2021-03-23 | 1.48 |
| 2021-03-22 | 2.12 |
| 2021-03-19 | 0.83 |
| 2021-03-18 | 0.83 |
| 2021-03-17 | -0.29 |
| 2021-03-16 | 2.12 |
| 2021-03-15 | 1.48 |
| 2021-03-12 | 0.35 |
| 2021-03-11 | -1.10 |
| 2021-03-10 | -3.83 |
| 2021-03-09 | -6.08 |
| 2021-03-08 | -6.40 |
| 2021-03-05 | -3.35 |
| 2021-03-04 | -4.63 |
| 2021-03-03 | -2.86 |
| 2021-03-02 | 2.60 |
| 2021-03-01 | -6.56 |
| 2021-02-26 | -9.30 |
| 2021-02-25 | -8.01 |
| 2021-02-24 | -8.65 |
| 2021-02-23 | -8.98 |
| 2021-02-22 | -8.82 |
| 2021-02-19 | -8.33 |
| 2021-02-18 | -7.85 |
| 2021-02-17 | -6.24 |
| 2021-02-16 | -7.21 |
| 2021-02-11 | -8.01 |
| 2021-02-10 | -11.23 |
| 2021-02-09 | -9.30 |
| 2021-02-08 | -9.94 |
| 2021-02-05 | -9.78 |
| 2021-02-04 | -7.37 |
| 2021-02-03 | -7.05 |
| 2021-02-02 | -8.33 |
| 2021-02-01 | -8.01 |
| 2021-01-29 | -11.39 |
| 2021-01-28 | -12.51 |
| 2021-01-27 | -11.07 |
| 2021-01-26 | -11.71 |
| 2021-01-25 | -9.94 |
| 2021-01-22 | -9.46 |
| 2021-01-21 | -4.96 |
| 2021-01-20 | -5.60 |
| 2021-01-19 | -7.05 |
| 2021-01-18 | -8.33 |
| 2021-01-15 | -11.07 |
| 2021-01-14 | -9.62 |
| 2021-01-13 | -8.01 |
| 2021-01-12 | -6.89 |
| 2021-01-11 | -11.87 |
| 2021-01-08 | -13.32 |
| 2021-01-07 | -11.23 |
| 2021-01-06 | -10.91 |
| 2021-01-05 | -11.71 |
| 2021-01-04 | -9.94 |
| 2020-12-31 | -13.32 |
| 2020-12-30 | -14.60 |
| 2020-12-29 | -16.70 |
| 2020-12-28 | -17.18 |
| 2020-12-24 | -15.89 |
| 2020-12-23 | -16.70 |
| 2020-12-22 | -17.82 |
| 2020-12-21 | -17.34 |
| 2020-12-18 | -16.53 |
| 2020-12-17 | -14.77 |
| 2020-12-16 | -14.28 |
| 2020-12-15 | -15.57 |
| 2020-12-14 | -17.02 |
| 2020-12-11 | -17.34 |
| 2020-12-10 | -17.34 |
| 2020-12-09 | -18.46 |
| 2020-12-08 | -17.50 |
| 2020-12-07 | -13.64 |
| 2020-12-04 | -15.73 |
| 2020-12-03 | -15.57 |
| 2020-12-02 | -16.05 |
| 2020-12-01 | -16.37 |
| 2020-11-30 | -17.66 |
| 2020-11-27 | -17.98 |
| 2020-11-26 | -16.05 |
| 2020-11-25 | -14.60 |
| 2020-11-24 | -13.96 |
| 2020-11-23 | -11.23 |
| 2020-11-20 | -12.19 |
| 2020-11-19 | -15.57 |
| 2020-11-18 | -13.48 |
| 2020-11-17 | -10.74 |
| 2020-11-16 | -13.80 |
| 2020-11-13 | -13.80 |
| 2020-11-12 | -13.48 |
| 2020-11-11 | -9.78 |
| 2020-11-10 | -12.19 |
| 2020-11-09 | -11.07 |
| 2020-11-06 | -22.16 |
| 2020-11-05 | -23.29 |
| 2020-11-04 | -25.70 |
| 2020-11-03 | -26.83 |
| 2020-11-02 | -27.31 |
| 2020-10-30 | -27.15 |
| 2020-10-29 | -25.70 |
| 2020-10-28 | -24.09 |
| 2020-10-27 | -29.88 |
| 2020-10-23 | -22.81 |
| 2020-10-22 | -21.20 |
| 2020-10-21 | -21.52 |
| 2020-10-20 | -25.38 |
| 2020-10-19 | -26.02 |
| 2020-10-16 | -25.22 |
| 2020-10-15 | -25.06 |
| 2020-10-14 | -23.45 |
| 2020-10-12 | -23.29 |
| 2020-10-09 | -23.45 |
| 2020-10-08 | -19.11 |
| 2020-10-07 | -20.72 |
| 2020-10-06 | -21.20 |
| 2020-10-05 | -24.74 |
| 2020-09-30 | -28.92 |
| 2020-09-29 | -30.36 |
| 2020-09-28 | -32.62 |
| 2020-09-25 | -33.26 |
| 2020-09-24 | -32.94 |
| 2020-09-23 | -33.58 |
| 2020-09-22 | -33.74 |
| 2020-09-21 | -34.71 |
| 2020-09-18 | -33.90 |
| 2020-09-17 | -32.62 |
| 2020-09-16 | -31.49 |
| 2020-09-15 | -31.97 |
| 2020-09-14 | -29.88 |
| 2020-09-11 | -29.24 |
| 2020-09-10 | -27.63 |
| 2020-09-09 | -26.34 |
| 2020-09-08 | -25.41 |
| 2020-09-07 | -24.79 |
| 2020-09-04 | -26.34 |
| 2020-09-03 | -29.45 |
| 2020-09-02 | -30.38 |
| 2020-09-01 | -31.32 |
| 2020-08-31 | -31.78 |
| 2020-08-28 | -32.09 |
| 2020-08-27 | -34.11 |
| 2020-08-26 | -31.63 |
| 2020-08-25 | -31.63 |
| 2020-08-24 | -31.63 |
| 2020-08-21 | -31.01 |
| 2020-08-20 | -31.16 |
| 2020-08-19 | -31.16 |
| 2020-08-18 | -30.85 |
| 2020-08-17 | -32.25 |
| 2020-08-14 | -34.27 |
| 2020-08-13 | -35.20 |
| 2020-08-12 | -35.36 |
| 2020-08-11 | -37.07 |
| 2020-08-10 | -38.78 |
| 2020-08-07 | -38.46 |
| 2020-08-06 | -36.91 |
| 2020-08-05 | -36.60 |
| 2020-08-04 | -36.91 |
| 2020-08-03 | -36.44 |
| 2020-07-31 | -37.22 |
| 2020-07-30 | -36.29 |
| 2020-07-29 | -36.60 |
| 2020-07-28 | -36.76 |
| 2020-07-27 | -35.98 |
| 2020-07-24 | -36.29 |
| 2020-07-23 | -36.13 |
| 2020-07-22 | -36.13 |
| 2020-07-21 | -36.29 |
| 2020-07-20 | -34.11 |
| 2020-07-17 | -35.98 |
| 2020-07-16 | -35.20 |
| 2020-07-15 | -34.74 |
| 2020-07-14 | -34.74 |
| 2020-07-13 | -34.74 |
| 2020-07-10 | -34.58 |
| 2020-07-09 | -32.25 |
| 2020-07-08 | -32.72 |
| 2020-07-07 | -32.87 |
| 2020-07-06 | -31.01 |
| 2020-07-03 | -33.96 |
| 2020-07-02 | -33.65 |
| 2020-06-30 | -35.36 |
| 2020-06-29 | -35.98 |
| 2020-06-26 | -34.74 |
| 2020-06-24 | -34.11 |
| 2020-06-23 | -34.74 |
| 2020-06-22 | -35.67 |
| 2020-06-19 | -33.96 |
| 2020-06-18 | -33.65 |
| 2020-06-17 | -32.72 |
| 2020-06-16 | -33.18 |
| 2020-06-15 | -34.11 |
| 2020-06-12 | -34.42 |
| 2020-06-11 | -33.34 |
| 2020-06-10 | -32.25 |
| 2020-06-09 | -32.87 |
| 2020-06-08 | -34.27 |
| 2020-06-05 | -33.18 |
| 2020-06-04 | -35.98 |
| 2020-06-03 | -36.76 |
| 2020-06-02 | -37.53 |
| 2020-06-01 | -38.15 |
| 2020-05-29 | -39.86 |
| 2020-05-28 | -40.33 |
| 2020-05-27 | -40.02 |
| 2020-05-26 | -40.33 |
| 2020-05-25 | -42.19 |
| 2020-05-22 | -41.84 |
| 2020-05-21 | -39.45 |
| 2020-05-20 | -39.60 |
| 2020-05-19 | -38.85 |
| 2020-05-18 | -41.84 |
| 2020-05-15 | -42.14 |
| 2020-05-14 | -41.24 |
| 2020-05-13 | -40.35 |
| 2020-05-12 | -39.60 |
| 2020-05-11 | -37.96 |
| 2020-05-08 | -39.30 |
| 2020-05-07 | -40.20 |
| 2020-05-06 | -40.20 |
| 2020-05-05 | -41.84 |
| 2020-05-04 | -43.03 |
| 2020-04-29 | -38.41 |
| 2020-04-28 | -39.30 |
| 2020-04-27 | -42.43 |
| 2020-04-24 | -44.07 |
| 2020-04-23 | -44.82 |
| 2020-04-22 | -42.28 |
| 2020-04-21 | -43.63 |
| 2020-04-20 | -41.54 |
| 2020-04-17 | -40.64 |
| 2020-04-16 | -43.63 |
| 2020-04-15 | -41.99 |
| 2020-04-14 | -40.94 |
| 2020-04-09 | -39.30 |
| 2020-04-08 | -41.54 |
| 2020-04-07 | -42.28 |
| 2020-04-06 | -44.37 |
| 2020-04-03 | -46.31 |
| 2020-04-02 | -45.86 |
| 2020-04-01 | -45.57 |
| 2020-03-31 | -44.22 |
| 2020-03-30 | -47.06 |
| 2020-03-27 | -43.63 |
| 2020-03-26 | -46.61 |
| 2020-03-25 | -46.31 |
| 2020-03-24 | -49.00 |
| 2020-03-23 | -50.04 |
| 2020-03-20 | -49.00 |
| 2020-03-19 | -49.74 |
| 2020-03-18 | -45.71 |
| 2020-03-17 | -42.28 |
| 2020-03-16 | -38.11 |
| 2020-03-13 | -35.13 |
| 2020-03-12 | -32.14 |
| 2020-03-11 | -28.41 |
| 2020-03-10 | -29.16 |
| 2020-03-09 | -28.27 |
| 2020-03-06 | -24.69 |
| 2020-03-05 | -21.55 |
| 2020-03-04 | -21.85 |
| 2020-03-03 | -21.70 |
| 2020-03-02 | -22.00 |
| 2020-02-28 | -22.60 |
| 2020-02-27 | -20.21 |
| 2020-02-26 | -20.36 |
| 2020-02-25 | -19.91 |
| 2020-02-24 | -18.57 |
| 2020-02-21 | -16.93 |
| 2020-02-20 | -14.69 |
| 2020-02-19 | -13.35 |
| 2020-02-18 | -11.86 |
| 2020-02-17 | -9.77 |
| 2020-02-14 | -10.22 |
| 2020-02-13 | -11.71 |
| 2020-02-12 | -12.01 |
| 2020-02-11 | -13.95 |
| 2020-02-10 | -14.40 |
| 2020-02-07 | -14.40 |
| 2020-02-06 | -14.10 |
| 2020-02-05 | -14.84 |
| 2020-02-04 | -15.14 |
| 2020-02-03 | -16.04 |
| 2020-01-31 | -17.68 |
| 2020-01-30 | -14.99 |
| 2020-01-29 | -11.71 |
| 2020-01-24 | -9.18 |
| 2020-01-23 | -9.18 |
| 2020-01-22 | -7.83 |
| 2020-01-21 | -7.83 |
| 2020-01-20 | -5.90 |
| 2020-01-17 | -5.15 |
| 2020-01-16 | -5.90 |
| 2020-01-15 | -6.04 |
| 2020-01-14 | -4.55 |
| 2020-01-13 | -5.45 |
| 2020-01-10 | -6.04 |
| 2020-01-09 | -5.45 |
| 2020-01-08 | -6.79 |
| 2020-01-07 | -5.60 |
| 2020-01-06 | -5.30 |
| 2020-01-03 | -3.21 |
| 2020-01-02 | -3.06 |
| 2019-12-31 | -4.85 |
| 2019-12-30 | -4.25 |
| 2019-12-27 | -3.21 |
| 2019-12-24 | -5.60 |
| 2019-12-23 | -4.70 |
| 2019-12-20 | -4.85 |
| 2019-12-19 | -5.15 |
| 2019-12-18 | -4.55 |
| 2019-12-17 | -4.85 |
| 2019-12-16 | -4.40 |
| 2019-12-13 | -4.70 |
| 2019-12-12 | -6.64 |
| 2019-12-11 | -7.68 |
| 2019-12-10 | -8.28 |
| 2019-12-09 | -7.83 |
| 2019-12-06 | -9.62 |
| 2019-12-05 | -7.09 |
| 2019-12-04 | -5.90 |
| 2019-12-03 | -3.96 |
| 2019-12-02 | -5.45 |
| 2019-11-29 | -5.00 |
| 2019-11-28 | -5.30 |
| 2019-11-27 | -4.70 |
| 2019-11-26 | -4.25 |
| 2019-11-25 | -4.11 |
| 2019-11-22 | -4.40 |
| 2019-11-21 | -5.60 |
| 2019-11-20 | -0.97 |
| 2019-11-19 | -1.87 |
| 2019-11-18 | -0.38 |
| 2019-11-15 | -5.60 |
| 2019-11-14 | -6.19 |
| 2019-11-13 | -3.36 |
| 2019-11-12 | -5.45 |
| 2019-11-11 | -5.75 |
| 2019-11-08 | -2.91 |
| 2019-11-07 | -4.55 |
| 2019-11-06 | -4.70 |
| 2019-11-05 | -6.04 |
| 2019-11-04 | -4.85 |
| 2019-11-01 | -7.54 |
| 2019-10-31 | -7.98 |
| 2019-10-30 | -9.47 |
| 2019-10-29 | -7.09 |
| 2019-10-28 | -7.39 |
| 2019-10-25 | -7.98 |
| 2019-10-24 | -7.54 |
| 2019-10-23 | -7.68 |
| 2019-10-22 | -8.73 |
| 2019-10-21 | -7.54 |
| 2019-10-18 | -6.34 |
| 2019-10-17 | -5.45 |
| 2019-10-16 | -6.64 |
| 2019-10-15 | -5.90 |
| 2019-10-14 | -4.55 |
| 2019-10-11 | -5.00 |
| 2019-10-10 | -5.90 |
| 2019-10-09 | -7.39 |
| 2019-10-08 | -7.39 |
| 2019-10-04 | -8.43 |
| 2019-10-03 | -8.28 |
| 2019-10-02 | -5.60 |
| 2019-09-30 | -6.64 |
| 2019-09-27 | -8.58 |
| 2019-09-26 | -8.58 |
| 2019-09-25 | -8.28 |
| 2019-09-24 | -6.79 |
| 2019-09-23 | -6.34 |
| 2019-09-20 | -6.49 |
| 2019-09-19 | -4.11 |
| 2019-09-18 | -2.61 |
| 2019-09-17 | -2.61 |
| 2019-09-16 | -2.17 |
| 2019-09-13 | -1.57 |
| 2019-09-12 | -2.76 |
| 2019-09-11 | -2.44 |
| 2019-09-10 | -2.73 |
| 2019-09-09 | -2.00 |
| 2019-09-06 | -1.12 |
| 2019-09-05 | -4.91 |
| 2019-09-04 | -3.89 |
| 2019-09-03 | -4.33 |
| 2019-09-02 | -3.31 |
| 2019-08-30 | 0.19 |
| 2019-08-29 | -1.41 |
| 2019-08-28 | -4.48 |
| 2019-08-27 | -4.19 |
| 2019-08-26 | -6.66 |
| 2019-08-23 | -3.46 |
| 2019-08-22 | -5.21 |
| 2019-08-21 | -5.21 |
| 2019-08-20 | -4.19 |
| 2019-08-19 | -5.21 |
| 2019-08-16 | -5.64 |
| 2019-08-15 | -7.98 |
| 2019-08-14 | -6.23 |
| 2019-08-13 | -4.77 |
| 2019-08-12 | -2.58 |
| 2019-08-09 | -1.71 |
| 2019-08-08 | -0.25 |
| 2019-08-07 | -0.54 |
| 2019-08-06 | -1.41 |
| 2019-08-05 | 0.92 |
| 2019-08-02 | 1.79 |
| 2019-08-01 | 5.88 |
| 2019-07-31 | 0.04 |
| 2019-07-30 | 3.54 |
| 2019-07-29 | 3.84 |
| 2019-07-26 | 4.13 |
| 2019-07-25 | 5.29 |
| 2019-07-24 | 5.44 |
| 2019-07-23 | 5.88 |
| 2019-07-22 | 6.46 |
| 2019-07-19 | 8.36 |
| 2019-07-18 | 7.04 |
| 2019-07-17 | 8.94 |
| 2019-07-16 | 9.82 |
| 2019-07-15 | 8.07 |
| 2019-07-12 | 7.63 |
| 2019-07-11 | 8.94 |
| 2019-07-10 | 8.79 |
| 2019-07-09 | 9.38 |
| 2019-07-08 | 9.52 |
| 2019-07-05 | 11.27 |
| 2019-07-04 | 11.42 |
| 2019-07-03 | 14.63 |
| 2019-07-02 | 11.27 |
| 2019-06-28 | 12.44 |
| 2019-06-27 | 11.57 |
| 2019-06-26 | 12.29 |
| 2019-06-25 | 11.57 |
| 2019-06-24 | 13.32 |
| 2019-06-21 | 10.84 |
| 2019-06-20 | 11.71 |
| 2019-06-19 | 10.98 |
| 2019-06-18 | 8.79 |
| 2019-06-17 | 8.65 |
| 2019-06-14 | 10.11 |
| 2019-06-13 | 10.40 |
| 2019-06-12 | 10.84 |
| 2019-06-11 | 9.96 |
| 2019-06-10 | 10.84 |
| 2019-06-06 | 7.63 |
| 2019-06-05 | 9.09 |
| 2019-06-04 | 9.38 |
| 2019-06-03 | 10.98 |
| 2019-05-31 | 11.13 |
| 2019-05-30 | 9.67 |
| 2019-05-29 | 8.65 |
| 2019-05-28 | 8.79 |
| 2019-05-27 | 5.29 |
| 2019-05-24 | 4.89 |
| 2019-05-23 | 2.17 |
| 2019-05-22 | 3.46 |
| 2019-05-21 | 4.31 |
| 2019-05-20 | 2.75 |
| 2019-05-17 | 4.31 |
| 2019-05-16 | 4.17 |
| 2019-05-15 | 2.17 |
| 2019-05-14 | 0.60 |
| 2019-05-10 | 3.89 |
| 2019-05-09 | 1.03 |
| 2019-05-08 | 6.03 |
| 2019-05-07 | 7.88 |
| 2019-05-06 | 7.03 |
| 2019-05-03 | 10.17 |
| 2019-05-02 | 10.31 |
| 2019-04-30 | 11.59 |
| 2019-04-29 | 13.45 |
| 2019-04-26 | 14.16 |
| 2019-04-25 | 22.15 |
| 2019-04-24 | 24.15 |
| 2019-04-23 | 24.86 |
| 2019-04-18 | 27.00 |
| 2019-04-17 | 28.00 |
| 2019-04-16 | 27.72 |
| 2019-04-15 | 28.72 |
| 2019-04-12 | 29.57 |
| 2019-04-11 | 29.15 |
| 2019-04-10 | 32.14 |
| 2019-04-09 | 30.86 |
| 2019-04-08 | 28.29 |
| 2019-04-04 | 27.58 |
| 2019-04-03 | 27.43 |
| 2019-04-02 | 26.86 |
| 2019-04-01 | 24.72 |
| 2019-03-29 | 21.01 |
| 2019-03-28 | 8.88 |
| 2019-03-27 | 11.02 |
| 2019-03-26 | 12.02 |
| 2019-03-25 | 13.16 |
| 2019-03-22 | 15.30 |
| 2019-03-21 | 15.87 |
| 2019-03-20 | 12.16 |
| 2019-03-19 | 13.31 |
| 2019-03-18 | 12.45 |
| 2019-03-15 | 11.16 |
| 2019-03-14 | 12.45 |
| 2019-03-13 | 13.31 |
| 2019-03-12 | 14.30 |
| 2019-03-11 | 12.88 |
| 2019-03-08 | 12.59 |
| 2019-03-07 | 16.16 |
| 2019-03-06 | 18.73 |
| 2019-03-05 | 18.87 |
| 2019-03-04 | 19.87 |
| 2019-03-01 | 20.44 |
| 2019-02-28 | 19.01 |
| 2019-02-27 | 23.44 |
| 2019-02-26 | 21.72 |
| 2019-02-25 | 25.01 |
| 2019-02-22 | 22.44 |
| 2019-02-21 | 21.30 |
| 2019-02-20 | 22.58 |
| 2019-02-19 | 20.30 |
| 2019-02-18 | 18.16 |
| 2019-02-15 | 19.44 |
| 2019-02-14 | 20.73 |
| 2019-02-13 | 22.58 |
| 2019-02-12 | 20.30 |
| 2019-02-11 | 21.30 |
| 2019-02-08 | 20.73 |
| 2019-02-04 | 18.16 |
| 2019-02-01 | 18.87 |
| 2019-01-31 | 16.44 |
| 2019-01-30 | 11.31 |
| 2019-01-29 | 11.16 |
| 2019-01-28 | 13.31 |
| 2019-01-25 | 14.87 |
| 2019-01-24 | 19.16 |
| 2019-01-23 | 19.73 |
| 2019-01-22 | 17.73 |
| 2019-01-21 | 15.30 |
| 2019-01-18 | 17.16 |
| 2019-01-17 | 16.87 |
| 2019-01-16 | 14.16 |
| 2019-01-15 | 9.88 |
| 2019-01-14 | 10.59 |
| 2019-01-11 | 11.74 |
| 2019-01-10 | 10.31 |
| 2019-01-09 | 10.02 |
| 2019-01-08 | 9.88 |
| 2019-01-07 | 7.88 |
| 2019-01-04 | 9.59 |
| 2019-01-03 | 7.60 |
| 2019-01-02 | 5.17 |
| 2018-12-31 | 9.88 |
| 2018-12-28 | 10.31 |
| 2018-12-27 | 9.88 |
| 2018-12-24 | 9.88 |
| 2018-12-21 | 10.45 |
| 2018-12-20 | 11.16 |
| 2018-12-19 | 12.73 |
| 2018-12-18 | 10.59 |
| 2018-12-17 | 9.88 |
| 2018-12-14 | 11.31 |
| 2018-12-13 | 11.88 |
| 2018-12-12 | 8.74 |
| 2018-12-11 | 7.45 |
| 2018-12-10 | 5.31 |
| 2018-12-07 | 6.17 |
| 2018-12-06 | 8.03 |
| 2018-12-05 | 13.16 |
| 2018-12-04 | 14.02 |
| 2018-12-03 | 13.02 |
| 2018-11-30 | 13.31 |
| 2018-11-29 | 13.16 |
| 2018-11-28 | 14.16 |
| 2018-11-27 | 14.87 |
| 2018-11-26 | 14.87 |
| 2018-11-23 | 14.45 |
| 2018-11-22 | 14.16 |
| 2018-11-21 | 12.45 |
| 2018-11-20 | 12.45 |
| 2018-11-19 | 13.73 |
| 2018-11-16 | 13.88 |
| 2018-11-15 | 12.73 |
| 2018-11-14 | 12.31 |
| 2018-11-13 | 11.88 |
| 2018-11-12 | 11.45 |
| 2018-11-09 | 9.31 |
| 2018-11-08 | 13.73 |
| 2018-11-07 | 13.16 |
| 2018-11-06 | 13.59 |
| 2018-11-05 | 11.45 |
| 2018-11-02 | 13.73 |
| 2018-11-01 | 12.02 |
| 2018-10-31 | 14.16 |
| 2018-10-30 | 11.45 |
| 2018-10-29 | 16.02 |
| 2018-10-26 | 12.73 |
| 2018-10-25 | 14.73 |
| 2018-10-24 | 15.02 |
| 2018-10-23 | 15.87 |
| 2018-10-22 | 18.16 |
| 2018-10-19 | 18.30 |
| 2018-10-18 | 16.44 |
| 2018-10-16 | 19.16 |
| 2018-10-15 | 17.59 |
| 2018-10-12 | 19.16 |
| 2018-10-11 | 19.16 |
| 2018-10-10 | 24.44 |
| 2018-10-09 | 18.59 |
| 2018-10-08 | 16.73 |
| 2018-10-05 | 19.30 |
| 2018-10-04 | 18.87 |
| 2018-10-03 | 21.44 |
| 2018-10-02 | 19.30 |
| 2018-09-28 | 22.87 |
| 2018-09-27 | 14.87 |
| 2018-09-26 | 13.45 |
| 2018-09-24 | 14.16 |
| 2018-09-21 | 9.88 |
| 2018-09-20 | 10.45 |
| 2018-09-19 | 8.60 |
| 2018-09-18 | 8.17 |
| 2018-09-17 | 5.88 |
| 2018-09-14 | 8.60 |
| 2018-09-13 | 8.60 |
| 2018-09-12 | 5.74 |
| 2018-09-11 | 7.88 |
| 2018-09-10 | 9.17 |
| 2018-09-07 | 9.27 |
| 2018-09-06 | 10.24 |
| 2018-09-05 | 12.34 |
| 2018-09-04 | 16.38 |
| 2018-09-03 | 15.27 |
| 2018-08-31 | 15.97 |
| 2018-08-30 | 18.20 |
| 2018-08-29 | 17.78 |
| 2018-08-28 | 14.29 |
| 2018-08-27 | 6.48 |
| 2018-08-24 | 3.96 |
| 2018-08-23 | 6.20 |
| 2018-08-22 | 6.06 |
| 2018-08-21 | 6.75 |
| 2018-08-20 | 1.31 |
| 2018-08-17 | 2.15 |
| 2018-08-16 | 1.17 |
| 2018-08-15 | 2.29 |
| 2018-08-14 | 6.06 |
| 2018-08-13 | 3.13 |
| 2018-08-10 | 7.45 |
| 2018-08-09 | 6.48 |
| 2018-08-08 | 6.06 |
| 2018-08-07 | 2.99 |
| 2018-08-06 | 2.15 |
| 2018-08-03 | 2.15 |
| 2018-08-02 | 2.99 |
| 2018-08-01 | 3.13 |
| 2018-07-31 | 2.85 |
| 2018-07-30 | 3.13 |
| 2018-07-27 | 2.71 |
| 2018-07-26 | 0.61 |
| 2018-07-25 | 0.75 |
| 2018-07-24 | 0.61 |
| 2018-07-23 | 1.17 |
| 2018-07-20 | 1.45 |
| 2018-07-19 | -1.06 |
| 2018-07-18 | -1.20 |
| 2018-07-17 | -2.59 |
| 2018-07-16 | -2.32 |
| 2018-07-13 | -2.87 |
| 2018-07-12 | -5.11 |
| 2018-07-11 | -6.22 |
| 2018-07-10 | -6.36 |
| 2018-07-09 | -5.25 |
| 2018-07-06 | -5.80 |
| 2018-07-05 | -6.50 |
| 2018-07-04 | -8.04 |
| 2018-07-03 | -8.18 |
| 2018-06-29 | -8.74 |
| 2018-06-28 | -10.27 |
| 2018-06-27 | -9.57 |
| 2018-06-26 | -9.01 |
| 2018-06-25 | -6.64 |
| 2018-06-22 | -4.97 |
| 2018-06-21 | -0.50 |
| 2018-06-20 | -0.64 |
| 2018-06-19 | -4.41 |
| 2018-06-15 | -0.08 |
| 2018-06-14 | 1.73 |
| 2018-06-13 | 0.89 |
| 2018-06-12 | 2.29 |
| 2018-06-11 | 2.29 |
| 2018-06-08 | 0.48 |
| 2018-06-07 | 1.17 |
| 2018-06-06 | 0.89 |
| 2018-06-05 | 0.61 |
| 2018-06-04 | 2.71 |
| 2018-06-01 | 3.68 |
| 2018-05-31 | 5.36 |
| 2018-05-30 | 1.73 |
| 2018-05-29 | 1.73 |
| 2018-05-28 | 2.85 |
| 2018-05-25 | 3.41 |
| 2018-05-24 | 2.43 |
| 2018-05-23 | 1.87 |
| 2018-05-21 | 4.24 |
| 2018-05-18 | -2.19 |
| 2018-05-17 | -3.29 |
| 2018-05-16 | -3.83 |
| 2018-05-15 | -2.60 |
| 2018-05-14 | -1.23 |
| 2018-05-11 | -2.19 |
| 2018-05-10 | -5.61 |
| 2018-05-09 | -5.48 |
| 2018-05-08 | -4.79 |
| 2018-05-07 | -6.98 |
| 2018-05-04 | -7.67 |
| 2018-05-03 | -6.85 |
| 2018-05-02 | -5.48 |
| 2018-04-30 | -5.07 |
| 2018-04-27 | -7.12 |
| 2018-04-26 | -10.82 |
| 2018-04-25 | -11.09 |
| 2018-04-24 | -10.68 |
| 2018-04-23 | -11.92 |
| 2018-04-20 | -11.09 |
| 2018-04-19 | -10.82 |
| 2018-04-18 | -12.60 |
| 2018-04-17 | -12.33 |
| 2018-04-16 | -10.55 |
| 2018-04-13 | -9.59 |
| 2018-04-12 | -8.77 |
| 2018-04-11 | -6.71 |
| 2018-04-10 | -5.61 |
| 2018-04-09 | -6.03 |
| 2018-04-06 | -7.81 |
| 2018-04-04 | -9.86 |
| 2018-04-03 | -7.26 |
| 2018-03-29 | -9.59 |
| 2018-03-28 | -7.94 |
| 2018-03-27 | -5.61 |
| 2018-03-26 | -5.61 |
| 2018-03-23 | -3.97 |
| 2018-03-22 | -1.37 |
| 2018-03-21 | -1.23 |
| 2018-03-20 | -1.23 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | 1.51 |
| 2018-03-15 | -1.92 |
| 2018-03-14 | -1.23 |
| 2018-03-13 | -0.41 |
| 2018-03-12 | -0.14 |
| 2018-03-09 | -0.82 |
| 2018-03-08 | -0.55 |
| 2018-03-07 | -2.33 |
| 2018-03-06 | -0.82 |
| 2018-03-05 | -0.96 |
| 2018-03-02 | 1.23 |
| 2018-03-01 | 2.06 |
| 2018-02-28 | 4.25 |
| 2018-02-27 | 4.11 |
| 2018-02-26 | 3.56 |
| 2018-02-23 | 3.43 |
| 2018-02-22 | 1.92 |
| 2018-02-21 | 2.47 |
| 2018-02-20 | 2.19 |
| 2018-02-15 | 0.14 |
| 2018-02-14 | -0.68 |
| 2018-02-13 | -0.68 |
| 2018-02-12 | -0.41 |
| 2018-02-09 | 2.60 |
| 2018-02-08 | 4.93 |
| 2018-02-07 | 6.03 |
| 2018-02-06 | 3.70 |
| 2018-02-05 | 6.44 |
| 2018-02-02 | 5.62 |
| 2018-02-01 | 11.37 |
| 2018-01-31 | 12.19 |
| 2018-01-30 | 12.06 |
| 2018-01-29 | 15.07 |
| 2018-01-26 | 14.93 |
| 2018-01-25 | 14.66 |
| 2018-01-24 | 15.34 |
| 2018-01-23 | 15.89 |
| 2018-01-22 | 14.80 |
| 2018-01-19 | 15.07 |
| 2018-01-18 | 16.30 |
| 2018-01-17 | 16.17 |
| 2018-01-16 | 12.47 |
| 2018-01-15 | 11.51 |
| 2018-01-12 | 12.33 |
| 2018-01-11 | 11.65 |
| 2018-01-10 | 11.65 |
| 2018-01-09 | 11.65 |
| 2018-01-08 | 11.37 |
| 2018-01-05 | 10.82 |
| 2018-01-04 | 9.59 |
| 2018-01-03 | 10.96 |
| 2018-01-02 | 12.47 |
| 2017-12-29 | 11.37 |
| 2017-12-28 | 10.82 |
| 2017-12-27 | 10.55 |
| 2017-12-22 | 9.18 |
| 2017-12-21 | 9.73 |
| 2017-12-20 | 9.59 |
| 2017-12-19 | 9.86 |
| 2017-12-18 | 9.59 |
| 2017-12-15 | 10.28 |
| 2017-12-14 | 11.37 |
| 2017-12-13 | 9.18 |
| 2017-12-12 | 8.77 |
| 2017-12-11 | 9.18 |
| 2017-12-08 | 8.36 |
| 2017-12-07 | 7.40 |
| 2017-12-06 | 9.45 |
| 2017-12-05 | 8.91 |
| 2017-12-04 | 9.73 |
| 2017-12-01 | 7.12 |
| 2017-11-30 | 7.81 |
| 2017-11-29 | 8.91 |
| 2017-11-28 | 9.45 |
| 2017-11-27 | 8.91 |
| 2017-11-24 | 11.51 |
| 2017-11-23 | 10.28 |
| 2017-11-22 | 10.96 |
| 2017-11-21 | 9.32 |
| 2017-11-20 | 7.67 |
| 2017-11-17 | 7.54 |
| 2017-11-16 | 5.48 |
| 2017-11-15 | 14.52 |
| 2017-11-14 | 15.34 |
| 2017-11-13 | 16.30 |
| 2017-11-10 | 18.36 |
| 2017-11-09 | 22.19 |
| 2017-11-08 | 20.55 |
| 2017-11-07 | 22.19 |
| 2017-11-06 | 23.97 |
| 2017-11-03 | 24.52 |
| 2017-11-02 | 24.11 |
| 2017-11-01 | 24.11 |
| 2017-10-31 | 23.84 |
| 2017-10-30 | 23.84 |
| 2017-10-27 | 25.07 |
| 2017-10-26 | 25.07 |
| 2017-10-25 | 25.34 |
| 2017-10-24 | 25.76 |
| 2017-10-23 | 23.43 |
| 2017-10-20 | 22.47 |
| 2017-10-19 | 22.74 |
| 2017-10-18 | 23.15 |
| 2017-10-17 | 22.33 |
| 2017-10-16 | 23.70 |
| 2017-10-13 | 22.33 |
| 2017-10-12 | 22.88 |
| 2017-10-11 | 22.60 |
| 2017-10-10 | 20.69 |
| 2017-10-09 | 19.32 |
| 2017-10-06 | 20.96 |
| 2017-10-04 | 19.32 |
| 2017-10-03 | 20.14 |
| 2017-09-29 | 19.04 |
| 2017-09-28 | 19.32 |
| 2017-09-27 | 18.63 |
| 2017-09-26 | 17.13 |
| 2017-09-25 | 16.17 |
| 2017-09-22 | 17.26 |
| 2017-09-21 | 18.36 |
| 2017-09-20 | 18.36 |
| 2017-09-19 | 17.13 |
| 2017-09-18 | 18.77 |
| 2017-09-15 | 16.58 |
| 2017-09-14 | 17.26 |
| 2017-09-13 | 19.18 |
| 2017-09-12 | 22.06 |
| 2017-09-11 | 22.60 |
| 2017-09-08 | 21.60 |
| 2017-09-07 | 21.33 |
| 2017-09-06 | 20.52 |
| 2017-09-05 | 21.47 |
| 2017-09-04 | 21.60 |
| 2017-09-01 | 23.23 |
| 2017-08-31 | 25.26 |
| 2017-08-30 | 16.73 |
| 2017-08-29 | 23.77 |
| 2017-08-28 | 25.53 |
| 2017-08-25 | 25.80 |
| 2017-08-24 | 26.07 |
| 2017-08-22 | 25.40 |
| 2017-08-21 | 25.26 |
| 2017-08-18 | 22.82 |
| 2017-08-17 | 24.18 |
| 2017-08-16 | 22.96 |
| 2017-08-15 | 21.47 |
| 2017-08-14 | 24.04 |
| 2017-08-11 | 25.26 |
| 2017-08-10 | 27.29 |
| 2017-08-09 | 27.97 |
| 2017-08-08 | 29.19 |
| 2017-08-07 | 30.54 |
| 2017-08-04 | 29.59 |
| 2017-08-03 | 29.05 |
| 2017-08-02 | 28.38 |
| 2017-08-01 | 28.65 |
| 2017-07-31 | 29.46 |
| 2017-07-28 | 28.78 |
| 2017-07-27 | 30.00 |
| 2017-07-26 | 29.73 |
| 2017-07-25 | 30.00 |
| 2017-07-24 | 31.63 |
| 2017-07-21 | 30.14 |
| 2017-07-20 | 29.05 |
| 2017-07-19 | 30.81 |
| 2017-07-18 | 31.76 |
| 2017-07-17 | 32.98 |
| 2017-07-14 | 25.26 |
| 2017-07-13 | 23.77 |
| 2017-07-12 | 21.20 |
| 2017-07-11 | 22.55 |
| 2017-07-10 | 23.23 |
| 2017-07-07 | 19.84 |
| 2017-07-06 | 19.98 |
| 2017-07-05 | 20.39 |
| 2017-07-04 | 21.06 |
| 2017-07-03 | 23.91 |
| 2017-06-30 | 24.04 |
| 2017-06-29 | 21.47 |
| 2017-06-28 | 21.33 |
| 2017-06-27 | 22.69 |
| 2017-06-26 | 21.47 |
| 2017-06-23 | 23.37 |
| 2017-06-22 | 23.77 |
| 2017-06-21 | 21.60 |
| 2017-06-20 | 22.55 |
| 2017-06-19 | 22.82 |
| 2017-06-16 | 22.28 |
| 2017-06-15 | 19.71 |
| 2017-06-14 | 19.71 |
| 2017-06-13 | 19.71 |
| 2017-06-12 | 19.84 |
| 2017-06-09 | 21.33 |
| 2017-06-08 | 23.91 |
| 2017-06-07 | 20.52 |
| 2017-06-06 | 20.39 |
| 2017-06-05 | 21.20 |
| 2017-06-02 | 20.93 |
| 2017-06-01 | 22.01 |
| 2017-05-31 | 23.23 |
| 2017-05-29 | 22.42 |
| 2017-05-26 | 21.33 |
| 2017-05-25 | 21.60 |
| 2017-05-24 | 20.66 |
| 2017-05-23 | 20.52 |
| 2017-05-22 | 17.81 |
| 2017-05-19 | 16.62 |
| 2017-05-18 | 16.76 |
| 2017-05-17 | 17.96 |
| 2017-05-16 | 17.29 |
| 2017-05-15 | 17.29 |
| 2017-05-12 | 16.49 |
| 2017-05-11 | 17.83 |
| 2017-05-10 | 16.22 |
| 2017-05-09 | 17.16 |
| 2017-05-08 | 14.21 |
| 2017-05-05 | 13.13 |
| 2017-05-04 | 15.95 |
| 2017-05-02 | 15.82 |
| 2017-04-28 | 14.34 |
| 2017-04-27 | 13.94 |
| 2017-04-26 | 14.34 |
| 2017-04-25 | 15.95 |
| 2017-04-24 | 14.34 |
| 2017-04-21 | 12.86 |
| 2017-04-20 | 11.79 |
| 2017-04-19 | 11.79 |
| 2017-04-18 | 11.92 |
| 2017-04-13 | 13.94 |
| 2017-04-12 | 12.73 |
| 2017-04-11 | 11.66 |
| 2017-04-10 | 12.60 |
| 2017-04-07 | 12.73 |
| 2017-04-06 | 16.35 |
| 2017-04-05 | 18.10 |
| 2017-04-03 | 16.76 |
| 2017-03-31 | 15.15 |
| 2017-03-30 | 15.15 |
| 2017-03-29 | 13.13 |
| 2017-03-28 | 11.79 |
| 2017-03-27 | 15.28 |
| 2017-03-24 | 17.16 |
| 2017-03-23 | 16.49 |
| 2017-03-22 | 15.55 |
| 2017-03-21 | 16.62 |
| 2017-03-20 | 16.76 |
| 2017-03-17 | 13.53 |
| 2017-03-16 | 13.80 |
| 2017-03-15 | 12.73 |
| 2017-03-14 | 13.53 |
| 2017-03-13 | 14.07 |
| 2017-03-10 | 13.00 |
| 2017-03-09 | 15.01 |
| 2017-03-08 | 13.53 |
| 2017-03-07 | 13.40 |
| 2017-03-06 | 13.80 |
| 2017-03-03 | 14.07 |
| 2017-03-02 | 12.33 |
| 2017-03-01 | 13.80 |
| 2017-02-28 | 16.08 |
| 2017-02-27 | 15.28 |
| 2017-02-24 | 14.47 |
| 2017-02-23 | 13.53 |
| 2017-02-22 | 15.01 |
| 2017-02-21 | 12.19 |
| 2017-02-20 | 14.88 |
| 2017-02-17 | 14.88 |
| 2017-02-16 | 14.47 |
| 2017-02-15 | 14.88 |
| 2017-02-14 | 15.01 |
| 2017-02-13 | 15.82 |
| 2017-02-10 | 14.47 |
| 2017-02-09 | 13.53 |
| 2017-02-08 | 10.98 |
| 2017-02-07 | 9.37 |
| 2017-02-06 | 6.69 |
| 2017-02-03 | 5.08 |
| 2017-02-02 | 4.14 |
| 2017-02-01 | 3.74 |
| 2017-01-27 | 3.87 |
| 2017-01-26 | 4.41 |
| 2017-01-25 | 3.34 |
| 2017-01-24 | 3.20 |
| 2017-01-23 | 3.20 |
| 2017-01-20 | 3.20 |
| 2017-01-19 | 4.01 |
| 2017-01-18 | 5.08 |
| 2017-01-17 | 3.60 |
| 2017-01-16 | 3.34 |
| 2017-01-13 | 4.14 |
| 2017-01-12 | 4.01 |
| 2017-01-11 | 4.14 |
| 2017-01-10 | 4.95 |
| 2017-01-09 | 4.14 |
| 2017-01-06 | 6.42 |
| 2017-01-05 | 6.56 |
| 2017-01-04 | 5.62 |
| 2017-01-03 | 4.01 |
| 2016-12-30 | 4.54 |
| 2016-12-29 | 4.27 |
| 2016-12-28 | 4.14 |
| 2016-12-23 | 3.60 |
| 2016-12-22 | 4.81 |
| 2016-12-21 | 9.37 |
| 2016-12-20 | 6.29 |
| 2016-12-19 | 8.30 |
| 2016-12-16 | 8.84 |
| 2016-12-15 | 5.75 |
| 2016-12-14 | 4.27 |
| 2016-12-13 | 5.62 |
| 2016-12-12 | 3.20 |
| 2016-12-09 | 6.96 |
| 2016-12-08 | 6.29 |
| 2016-12-07 | 3.34 |
| 2016-12-06 | 3.47 |
| 2016-12-05 | 2.40 |
| 2016-12-02 | 4.95 |
| 2016-12-01 | 4.81 |
| 2016-11-30 | 8.97 |
| 2016-11-29 | 3.07 |
| 2016-11-28 | 4.14 |
| 2016-11-25 | 3.47 |
| 2016-11-24 | 2.80 |
| 2016-11-23 | 2.66 |
| 2016-11-22 | 2.13 |
| 2016-11-21 | 1.99 |
| 2016-11-18 | 2.40 |
| 2016-11-17 | 3.60 |
| 2016-11-16 | 2.80 |
| 2016-11-15 | 3.20 |
| 2016-11-14 | 1.46 |
| 2016-11-11 | 1.05 |
| 2016-11-10 | 3.87 |
| 2016-11-09 | 6.02 |
| 2016-11-08 | 4.27 |
| 2016-11-07 | 2.80 |
| 2016-11-04 | 3.34 |
| 2016-11-03 | 3.20 |
| 2016-11-02 | 3.34 |
| 2016-11-01 | 4.41 |
| 2016-10-31 | 3.34 |
| 2016-10-28 | 5.48 |
| 2016-10-27 | 9.24 |
| 2016-10-26 | 11.66 |
| 2016-10-25 | 12.06 |
| 2016-10-24 | 11.92 |
| 2016-10-20 | 13.00 |
| 2016-10-19 | 12.73 |
| 2016-10-18 | 13.27 |
| 2016-10-17 | 10.31 |
| 2016-10-14 | 11.39 |
| 2016-10-13 | 11.39 |
| 2016-10-12 | 12.19 |
| 2016-10-11 | 10.98 |
| 2016-10-07 | 13.27 |
| 2016-10-06 | 13.13 |
| 2016-10-05 | 9.37 |
| 2016-10-04 | 8.70 |
| 2016-10-03 | 7.90 |
| 2016-09-30 | 6.69 |
| 2016-09-29 | 7.90 |
| 2016-09-28 | 6.02 |
| 2016-09-27 | 8.57 |
| 2016-09-26 | 10.05 |
| 2016-09-23 | 10.72 |
| 2016-09-22 | 10.05 |
| 2016-09-21 | 10.72 |
| 2016-09-20 | 10.05 |
| 2016-09-19 | 8.43 |
| 2016-09-15 | 6.96 |
| 2016-09-14 | 8.43 |
| 2016-09-13 | 8.43 |
| 2016-09-12 | 9.64 |
| 2016-09-09 | 12.73 |
| 2016-09-08 | 14.21 |
| 2016-09-07 | 12.33 |
| 2016-09-06 | 13.67 |
| 2016-09-05 | 12.22 |
| 2016-09-02 | 10.91 |
| 2016-09-01 | 11.17 |
| 2016-08-31 | 10.38 |
| 2016-08-30 | 12.35 |
| 2016-08-29 | 14.46 |
| 2016-08-26 | 9.07 |
| 2016-08-25 | 8.15 |
| 2016-08-24 | 6.70 |
| 2016-08-23 | 6.84 |
| 2016-08-22 | 7.49 |
| 2016-08-19 | 7.23 |
| 2016-08-18 | 7.10 |
| 2016-08-17 | 7.10 |
| 2016-08-16 | 9.07 |
| 2016-08-15 | 7.76 |
| 2016-08-12 | 9.07 |
| 2016-08-11 | 8.02 |
| 2016-08-10 | 6.70 |
| 2016-08-09 | 5.13 |
| 2016-08-08 | 5.00 |
| 2016-08-05 | 3.16 |
| 2016-08-04 | 2.24 |
| 2016-08-03 | 1.71 |
| 2016-08-01 | 4.08 |
| 2016-07-29 | 5.13 |
| 2016-07-28 | 4.60 |
| 2016-07-27 | 4.21 |
| 2016-07-26 | 4.08 |
| 2016-07-25 | 2.63 |
| 2016-07-22 | 3.94 |
| 2016-07-21 | 5.00 |
| 2016-07-20 | 3.94 |
| 2016-07-19 | 3.68 |
| 2016-07-18 | 4.60 |
| 2016-07-15 | 3.55 |
| 2016-07-14 | 4.60 |
| 2016-07-13 | 4.47 |
| 2016-07-12 | 2.76 |
| 2016-07-11 | 2.10 |
| 2016-07-08 | -0.52 |
| 2016-07-07 | 0.66 |
| 2016-07-06 | 0.66 |
| 2016-07-05 | 1.84 |
| 2016-07-04 | 1.45 |
| 2016-06-30 | 1.32 |
| 2016-06-29 | 1.58 |
| 2016-06-28 | 0.66 |
| 2016-06-27 | -0.92 |
| 2016-06-24 | -0.79 |
| 2016-06-23 | 1.18 |
| 2016-06-22 | 1.45 |
| 2016-06-21 | -0.13 |
| 2016-06-20 | -0.26 |
| 2016-06-17 | -1.57 |
| 2016-06-16 | -1.71 |
| 2016-06-15 | 2.24 |
| 2016-06-14 | 2.50 |
| 2016-06-13 | 4.47 |
| 2016-06-10 | 1.84 |
| 2016-06-08 | 4.47 |
| 2016-06-07 | 4.86 |
| 2016-06-06 | 3.94 |
| 2016-06-03 | 4.34 |
| 2016-06-02 | 4.47 |
| 2016-06-01 | 4.47 |
| 2016-05-31 | 3.29 |
| 2016-05-30 | 3.29 |
| 2016-05-27 | 3.02 |
| 2016-05-26 | 2.76 |
| 2016-05-25 | 2.89 |
| 2016-05-24 | 2.37 |
| 2016-05-23 | 3.02 |
| 2016-05-20 | 1.72 |
| 2016-05-19 | -0.19 |
| 2016-05-18 | 1.72 |
| 2016-05-17 | 1.72 |
| 2016-05-16 | 1.85 |
| 2016-05-13 | 0.83 |
| 2016-05-12 | 1.72 |
| 2016-05-11 | 3.77 |
| 2016-05-10 | 4.53 |
| 2016-05-09 | 4.15 |
| 2016-05-06 | 4.02 |
| 2016-05-05 | 5.43 |
| 2016-05-04 | 6.57 |
| 2016-05-03 | 5.30 |
| 2016-04-29 | 5.43 |
| 2016-04-28 | 10.40 |
| 2016-04-27 | 14.74 |
| 2016-04-26 | 15.76 |
| 2016-04-25 | 15.38 |
| 2016-04-22 | 16.27 |
| 2016-04-21 | 19.08 |
| 2016-04-20 | 17.30 |
| 2016-04-19 | 16.02 |
| 2016-04-18 | 16.40 |
| 2016-04-15 | 16.66 |
| 2016-04-14 | 15.76 |
| 2016-04-13 | 18.57 |
| 2016-04-12 | 15.13 |
| 2016-04-11 | 12.96 |
| 2016-04-08 | 13.47 |
| 2016-04-07 | 13.58 |
| 2016-04-06 | 14.40 |
| 2016-04-05 | 13.00 |
| 2016-04-01 | 14.64 |
| 2016-03-31 | 18.97 |
| 2016-03-30 | 12.18 |
| 2016-03-29 | 4.10 |
| 2016-03-24 | 5.39 |
| 2016-03-23 | 6.67 |
| 2016-03-22 | 8.78 |
| 2016-03-21 | 7.85 |
| 2016-03-18 | 8.08 |
| 2016-03-17 | 3.98 |
| 2016-03-16 | 4.22 |
| 2016-03-15 | 3.86 |
| 2016-03-14 | 6.09 |
| 2016-03-11 | 6.21 |
| 2016-03-10 | 5.39 |
| 2016-03-09 | 2.22 |
| 2016-03-08 | 3.75 |
| 2016-03-07 | 1.29 |
| 2016-03-04 | -0.70 |
| 2016-03-03 | -1.76 |
| 2016-03-02 | -1.41 |
| 2016-03-01 | -2.81 |
| 2016-02-29 | -4.80 |
| 2016-02-26 | -2.46 |
| 2016-02-25 | -4.45 |
| 2016-02-24 | -1.41 |
| 2016-02-23 | 0.59 |
| 2016-02-22 | 0.59 |
| 2016-02-19 | 0.12 |
| 2016-02-18 | 3.51 |
| 2016-02-17 | 2.93 |
| 2016-02-16 | 3.28 |
| 2016-02-15 | 3.04 |
| 2016-02-12 | 0.59 |
| 2016-02-11 | 3.40 |
| 2016-02-05 | 6.09 |
| 2016-02-04 | 8.90 |
| 2016-02-03 | 5.97 |
| 2016-02-02 | 3.51 |
| 2016-02-01 | 3.98 |
| 2016-01-29 | 2.81 |
| 2016-01-28 | 3.63 |
| 2016-01-27 | 1.17 |
| 2016-01-26 | -0.70 |
| 2016-01-25 | -1.87 |
| 2016-01-22 | -3.86 |
| 2016-01-21 | -5.97 |
| 2016-01-20 | -7.14 |
| 2016-01-19 | -6.91 |
| 2016-01-18 | -7.61 |
| 2016-01-15 | -5.62 |
| 2016-01-14 | -5.27 |
| 2016-01-13 | -4.22 |
| 2016-01-12 | -6.56 |
| 2016-01-11 | -4.80 |
| 2016-01-08 | -5.27 |
| 2016-01-07 | -7.73 |
| 2016-01-06 | -3.28 |
| 2016-01-05 | -5.27 |
| 2016-01-04 | -2.81 |
| 2015-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy