Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2025-09-05 | -97.26 |
| 2025-09-04 | -97.65 |
| 2025-09-03 | -97.53 |
| 2025-09-02 | -97.53 |
| 2025-09-01 | -97.58 |
| 2025-08-29 | -97.47 |
| 2025-08-28 | -97.47 |
| 2025-08-27 | -97.42 |
| 2025-08-26 | -97.42 |
| 2025-08-25 | -97.42 |
| 2025-08-22 | -97.44 |
| 2025-08-21 | -97.44 |
| 2025-08-20 | -97.44 |
| 2025-08-19 | -97.44 |
| 2025-08-18 | -97.50 |
| 2025-08-15 | -97.50 |
| 2025-08-14 | -97.50 |
| 2025-08-13 | -97.27 |
| 2025-08-12 | -97.02 |
| 2025-08-11 | -97.42 |
| 2025-08-08 | -97.34 |
| 2025-08-07 | -96.98 |
| 2025-08-06 | -96.98 |
| 2025-08-05 | -97.37 |
| 2025-08-04 | -97.34 |
| 2025-08-01 | -97.37 |
| 2025-07-31 | -97.37 |
| 2025-07-30 | -97.39 |
| 2025-07-29 | -97.18 |
| 2025-07-28 | -97.18 |
| 2025-07-25 | -97.18 |
| 2025-07-24 | -97.15 |
| 2025-07-23 | -96.90 |
| 2025-07-22 | -96.92 |
| 2025-07-21 | -96.92 |
| 2025-07-18 | -97.10 |
| 2025-07-17 | -97.23 |
| 2025-07-16 | -96.15 |
| 2025-07-15 | -96.15 |
| 2025-07-14 | -96.13 |
| 2025-07-11 | -96.31 |
| 2025-07-10 | -95.89 |
| 2025-07-09 | -97.42 |
| 2025-07-08 | -97.65 |
| 2025-07-07 | -97.74 |
| 2025-07-04 | -97.74 |
| 2025-07-03 | -97.74 |
| 2025-07-02 | -97.74 |
| 2025-06-30 | -97.65 |
| 2025-06-27 | -97.65 |
| 2025-06-26 | -97.58 |
| 2025-06-25 | -97.58 |
| 2025-06-24 | -97.58 |
| 2025-06-23 | -97.60 |
| 2025-06-20 | -97.45 |
| 2025-06-19 | -97.45 |
| 2025-06-18 | -97.45 |
| 2025-06-17 | -97.39 |
| 2025-06-16 | -97.35 |
| 2025-06-13 | -97.18 |
| 2025-06-12 | -97.34 |
| 2025-06-11 | -97.19 |
| 2025-06-10 | -97.16 |
| 2025-06-09 | -97.16 |
| 2025-06-06 | -97.16 |
| 2025-06-05 | -97.16 |
| 2025-06-04 | -97.10 |
| 2025-06-03 | -97.08 |
| 2025-06-02 | -97.10 |
| 2025-05-30 | -97.06 |
| 2025-05-29 | -97.06 |
| 2025-05-28 | -97.10 |
| 2025-05-27 | -97.06 |
| 2025-05-26 | -96.89 |
| 2025-05-23 | -96.87 |
| 2025-05-22 | -96.82 |
| 2025-05-21 | -96.87 |
| 2025-05-20 | -96.90 |
| 2025-05-19 | -97.16 |
| 2025-05-16 | -97.05 |
| 2025-05-15 | -97.05 |
| 2025-05-14 | -97.05 |
| 2025-05-13 | -96.79 |
| 2025-05-12 | -96.79 |
| 2025-05-09 | -96.61 |
| 2025-05-08 | -96.61 |
| 2025-05-07 | -96.61 |
| 2025-05-06 | -96.48 |
| 2025-05-02 | -96.40 |
| 2025-04-30 | -96.58 |
| 2025-04-29 | -96.58 |
| 2025-04-28 | -96.58 |
| 2025-04-25 | -96.50 |
| 2025-04-24 | -96.47 |
| 2025-04-23 | -96.47 |
| 2025-04-22 | -96.47 |
| 2025-04-17 | -96.56 |
| 2025-04-16 | -96.47 |
| 2025-04-15 | -96.34 |
| 2025-04-14 | -96.45 |
| 2025-04-11 | -96.45 |
| 2025-04-10 | -96.31 |
| 2025-04-09 | -96.34 |
| 2025-04-08 | -96.34 |
| 2025-04-07 | -96.42 |
| 2025-04-03 | -96.05 |
| 2025-04-02 | -96.05 |
| 2025-04-01 | -96.06 |
| 2025-03-31 | -96.03 |
| 2025-03-28 | -95.89 |
| 2025-03-27 | -96.00 |
| 2025-03-26 | -96.11 |
| 2025-03-25 | -95.97 |
| 2025-03-24 | -95.97 |
| 2025-03-21 | -96.29 |
| 2025-03-20 | -96.29 |
| 2025-03-19 | -96.00 |
| 2025-03-18 | -95.16 |
| 2025-03-17 | -95.16 |
| 2025-03-14 | -94.92 |
| 2025-03-13 | -94.68 |
| 2025-03-12 | -94.52 |
| 2025-03-11 | -95.16 |
| 2025-03-10 | -95.00 |
| 2025-03-07 | -95.24 |
| 2025-03-06 | -95.16 |
| 2025-03-05 | -95.08 |
| 2025-03-04 | -95.08 |
| 2025-03-03 | -95.00 |
| 2025-02-28 | -95.00 |
| 2025-02-27 | -94.84 |
| 2025-02-26 | -94.60 |
| 2025-02-25 | -94.44 |
| 2025-02-24 | -94.27 |
| 2025-02-21 | -93.79 |
| 2025-02-20 | -93.71 |
| 2025-02-19 | -93.47 |
| 2025-02-18 | -93.47 |
| 2025-02-17 | -93.47 |
| 2025-02-14 | -93.39 |
| 2025-02-13 | -93.23 |
| 2025-02-12 | -93.06 |
| 2025-02-11 | -93.23 |
| 2025-02-10 | -93.23 |
| 2025-02-07 | -93.31 |
| 2025-02-06 | -93.31 |
| 2025-02-05 | -93.31 |
| 2025-02-04 | -93.31 |
| 2025-02-03 | -92.90 |
| 2025-01-28 | -93.15 |
| 2025-01-27 | -92.90 |
| 2025-01-24 | -92.90 |
| 2025-01-23 | -93.15 |
| 2025-01-22 | -93.31 |
| 2025-01-21 | -93.31 |
| 2025-01-20 | -93.39 |
| 2025-01-17 | -93.47 |
| 2025-01-16 | -93.55 |
| 2025-01-15 | -93.39 |
| 2025-01-14 | -93.23 |
| 2025-01-13 | -93.23 |
| 2025-01-10 | -93.15 |
| 2025-01-09 | -93.23 |
| 2025-01-08 | -93.23 |
| 2025-01-07 | -93.06 |
| 2025-01-06 | -92.50 |
| 2025-01-03 | -93.15 |
| 2025-01-02 | -93.06 |
| 2024-12-31 | -92.50 |
| 2024-12-30 | -92.98 |
| 2024-12-27 | -92.50 |
| 2024-12-24 | -92.50 |
| 2024-12-23 | -92.50 |
| 2024-12-20 | -92.74 |
| 2024-12-19 | -92.98 |
| 2024-12-18 | -92.98 |
| 2024-12-17 | -92.90 |
| 2024-12-16 | -92.58 |
| 2024-12-13 | -92.58 |
| 2024-12-12 | -92.98 |
| 2024-12-11 | -92.26 |
| 2024-12-10 | -92.58 |
| 2024-12-09 | -92.74 |
| 2024-12-06 | -91.61 |
| 2024-12-05 | -91.29 |
| 2024-12-04 | -91.29 |
| 2024-12-03 | -92.34 |
| 2024-12-02 | -92.34 |
| 2024-11-29 | -93.55 |
| 2024-11-28 | -93.55 |
| 2024-11-27 | -93.79 |
| 2024-11-26 | -93.55 |
| 2024-11-25 | -93.55 |
| 2024-11-22 | -93.79 |
| 2024-11-21 | -93.47 |
| 2024-11-20 | -93.47 |
| 2024-11-19 | -93.06 |
| 2024-11-18 | -93.06 |
| 2024-11-15 | -93.15 |
| 2024-11-14 | -92.74 |
| 2024-11-13 | -92.74 |
| 2024-11-12 | -92.74 |
| 2024-11-11 | -92.42 |
| 2024-11-08 | -91.77 |
| 2024-11-07 | -91.77 |
| 2024-11-06 | -91.61 |
| 2024-11-05 | -91.45 |
| 2024-11-04 | -91.45 |
| 2024-11-01 | -91.45 |
| 2024-10-31 | -90.81 |
| 2024-10-30 | -90.65 |
| 2024-10-29 | -91.45 |
| 2024-10-28 | -91.13 |
| 2024-10-25 | -90.81 |
| 2024-10-24 | -90.65 |
| 2024-10-23 | -90.48 |
| 2024-10-22 | -90.32 |
| 2024-10-21 | -90.48 |
| 2024-10-18 | -90.81 |
| 2024-10-17 | -90.97 |
| 2024-10-16 | -90.97 |
| 2024-10-15 | -90.97 |
| 2024-10-14 | -90.97 |
| 2024-10-10 | -90.97 |
| 2024-10-09 | -91.29 |
| 2024-10-08 | -91.29 |
| 2024-10-07 | -90.48 |
| 2024-10-04 | -90.48 |
| 2024-10-03 | -92.90 |
| 2024-10-02 | -93.87 |
| 2024-09-30 | -93.79 |
| 2024-09-27 | -94.27 |
| 2024-09-26 | -94.27 |
| 2024-09-25 | -94.03 |
| 2024-09-24 | -94.19 |
| 2024-09-23 | -94.27 |
| 2024-09-20 | -93.95 |
| 2024-09-19 | -93.87 |
| 2024-09-17 | -93.71 |
| 2024-09-16 | -93.23 |
| 2024-09-13 | -92.58 |
| 2024-09-12 | -92.58 |
| 2024-09-11 | -92.50 |
| 2024-09-10 | -92.50 |
| 2024-09-09 | -92.34 |
| 2024-09-05 | -92.18 |
| 2024-09-04 | -92.18 |
| 2024-09-03 | -92.26 |
| 2024-09-02 | -92.18 |
| 2024-08-30 | -92.18 |
| 2024-08-29 | -91.94 |
| 2024-08-28 | -92.18 |
| 2024-08-27 | -92.10 |
| 2024-08-26 | -91.61 |
| 2024-08-23 | -92.02 |
| 2024-08-22 | -92.02 |
| 2024-08-21 | -91.77 |
| 2024-08-20 | -91.77 |
| 2024-08-19 | -91.61 |
| 2024-08-16 | -92.42 |
| 2024-08-15 | -91.94 |
| 2024-08-14 | -92.26 |
| 2024-08-13 | -92.02 |
| 2024-08-12 | -91.61 |
| 2024-08-09 | -91.45 |
| 2024-08-08 | -90.97 |
| 2024-08-07 | -90.48 |
| 2024-08-06 | -90.65 |
| 2024-08-05 | -88.55 |
| 2024-08-02 | -91.29 |
| 2024-08-01 | -91.29 |
| 2024-07-31 | -90.97 |
| 2024-07-30 | -90.32 |
| 2024-07-29 | -90.32 |
| 2024-07-26 | -90.32 |
| 2024-07-25 | -90.32 |
| 2024-07-24 | -90.00 |
| 2024-07-23 | -89.35 |
| 2024-07-22 | -89.35 |
| 2024-07-19 | -89.52 |
| 2024-07-18 | -88.87 |
| 2024-07-17 | -88.87 |
| 2024-07-16 | -88.55 |
| 2024-07-15 | -89.35 |
| 2024-07-12 | -89.35 |
| 2024-07-11 | -89.68 |
| 2024-07-10 | -89.84 |
| 2024-07-09 | -89.35 |
| 2024-07-08 | -89.84 |
| 2024-07-05 | -89.84 |
| 2024-07-04 | -90.16 |
| 2024-07-03 | -89.35 |
| 2024-07-02 | -88.39 |
| 2024-06-28 | -87.10 |
| 2024-06-27 | -86.29 |
| 2024-06-26 | -85.48 |
| 2024-06-25 | -85.48 |
| 2024-06-24 | -85.16 |
| 2024-06-21 | -85.65 |
| 2024-06-20 | -85.48 |
| 2024-06-19 | -85.48 |
| 2024-06-18 | -85.32 |
| 2024-06-17 | -85.32 |
| 2024-06-14 | -85.32 |
| 2024-06-13 | -85.16 |
| 2024-06-12 | -85.32 |
| 2024-06-11 | -85.32 |
| 2024-06-07 | -85.00 |
| 2024-06-06 | -84.68 |
| 2024-06-05 | -84.68 |
| 2024-06-04 | -85.16 |
| 2024-06-03 | -85.16 |
| 2024-05-31 | -85.32 |
| 2024-05-30 | -85.16 |
| 2024-05-29 | -84.68 |
| 2024-05-28 | -84.68 |
| 2024-05-27 | -84.68 |
| 2024-05-24 | -84.52 |
| 2024-05-23 | -84.35 |
| 2024-05-22 | -84.19 |
| 2024-05-21 | -84.19 |
| 2024-05-20 | -83.39 |
| 2024-05-17 | -83.71 |
| 2024-05-16 | -84.19 |
| 2024-05-14 | -85.00 |
| 2024-05-13 | -85.00 |
| 2024-05-10 | -85.16 |
| 2024-05-09 | -85.16 |
| 2024-05-08 | -84.19 |
| 2024-05-07 | -86.29 |
| 2024-05-06 | -85.81 |
| 2024-05-03 | -85.81 |
| 2024-05-02 | -86.29 |
| 2024-04-30 | -85.81 |
| 2024-04-29 | -85.81 |
| 2024-04-26 | -86.77 |
| 2024-04-25 | -86.45 |
| 2024-04-24 | -86.61 |
| 2024-04-23 | -86.61 |
| 2024-04-22 | -86.29 |
| 2024-04-19 | -86.29 |
| 2024-04-18 | -86.94 |
| 2024-04-17 | -86.45 |
| 2024-04-16 | -85.16 |
| 2024-04-15 | -84.68 |
| 2024-04-12 | -86.29 |
| 2024-04-11 | -86.13 |
| 2024-04-10 | -86.94 |
| 2024-04-09 | -86.45 |
| 2024-04-08 | -87.10 |
| 2024-04-05 | -86.77 |
| 2024-04-03 | -86.77 |
| 2024-04-02 | -86.77 |
| 2024-03-28 | -86.13 |
| 2024-03-27 | -86.29 |
| 2024-03-26 | -86.29 |
| 2024-03-25 | -85.97 |
| 2024-03-22 | -86.29 |
| 2024-03-21 | -85.97 |
| 2024-03-20 | -86.29 |
| 2024-03-19 | -86.61 |
| 2024-03-18 | -86.45 |
| 2024-03-15 | -86.13 |
| 2024-03-14 | -86.29 |
| 2024-03-13 | -85.97 |
| 2024-03-12 | -85.16 |
| 2024-03-11 | -86.77 |
| 2024-03-08 | -86.45 |
| 2024-03-07 | -86.29 |
| 2024-03-06 | -85.81 |
| 2024-03-05 | -85.00 |
| 2024-03-04 | -85.65 |
| 2024-03-01 | -85.16 |
| 2024-02-29 | -85.65 |
| 2024-02-28 | -85.48 |
| 2024-02-27 | -85.65 |
| 2024-02-26 | -85.32 |
| 2024-02-23 | -84.84 |
| 2024-02-22 | -84.35 |
| 2024-02-21 | -85.16 |
| 2024-02-20 | -85.65 |
| 2024-02-19 | -84.68 |
| 2024-02-16 | -84.52 |
| 2024-02-15 | -85.65 |
| 2024-02-14 | -85.00 |
| 2024-02-09 | -85.00 |
| 2024-02-08 | -84.84 |
| 2024-02-07 | -85.97 |
| 2024-02-06 | -85.48 |
| 2024-02-05 | -85.81 |
| 2024-02-02 | -85.48 |
| 2024-02-01 | -85.32 |
| 2024-01-31 | -85.81 |
| 2024-01-30 | -85.16 |
| 2024-01-29 | -86.13 |
| 2024-01-26 | -85.48 |
| 2024-01-25 | -85.16 |
| 2024-01-24 | -85.48 |
| 2024-01-23 | -86.94 |
| 2024-01-22 | -86.94 |
| 2024-01-19 | -86.94 |
| 2024-01-18 | -86.45 |
| 2024-01-17 | -86.77 |
| 2024-01-16 | -84.03 |
| 2024-01-15 | -83.23 |
| 2024-01-12 | -82.42 |
| 2024-01-11 | -82.42 |
| 2024-01-10 | -82.10 |
| 2024-01-09 | -81.45 |
| 2024-01-08 | -82.26 |
| 2024-01-05 | -80.65 |
| 2024-01-04 | -81.94 |
| 2024-01-03 | -82.42 |
| 2024-01-02 | -81.94 |
| 2023-12-29 | -82.10 |
| 2023-12-28 | -81.77 |
| 2023-12-27 | -82.10 |
| 2023-12-22 | -81.94 |
| 2023-12-21 | -80.81 |
| 2023-12-20 | -80.16 |
| 2023-12-19 | -80.97 |
| 2023-12-18 | -80.16 |
| 2023-12-15 | -79.52 |
| 2023-12-14 | -79.52 |
| 2023-12-13 | -80.32 |
| 2023-12-12 | -80.65 |
| 2023-12-11 | -80.16 |
| 2023-12-08 | -80.00 |
| 2023-12-07 | -80.00 |
| 2023-12-06 | -78.39 |
| 2023-12-05 | -79.52 |
| 2023-12-04 | -80.00 |
| 2023-12-01 | -79.03 |
| 2023-11-30 | -79.19 |
| 2023-11-29 | -80.65 |
| 2023-11-28 | -79.52 |
| 2023-11-27 | -78.71 |
| 2023-11-24 | -79.68 |
| 2023-11-23 | -79.03 |
| 2023-11-22 | -79.03 |
| 2023-11-21 | -78.87 |
| 2023-11-20 | -80.00 |
| 2023-11-17 | -79.84 |
| 2023-11-16 | -78.71 |
| 2023-11-15 | -78.06 |
| 2023-11-14 | -77.42 |
| 2023-11-13 | -80.16 |
| 2023-11-10 | -79.19 |
| 2023-11-09 | -78.71 |
| 2023-11-08 | -79.03 |
| 2023-11-07 | -79.03 |
| 2023-11-06 | -79.35 |
| 2023-11-03 | -78.87 |
| 2023-11-02 | -78.55 |
| 2023-11-01 | -78.55 |
| 2023-10-31 | -77.58 |
| 2023-10-30 | -78.06 |
| 2023-10-27 | -78.06 |
| 2023-10-26 | -78.06 |
| 2023-10-25 | -75.97 |
| 2023-10-24 | -75.81 |
| 2023-10-20 | -77.90 |
| 2023-10-19 | -77.26 |
| 2023-10-18 | -75.81 |
| 2023-10-17 | -76.13 |
| 2023-10-16 | -76.13 |
| 2023-10-13 | -73.39 |
| 2023-10-12 | -73.55 |
| 2023-10-11 | -72.10 |
| 2023-10-10 | -75.48 |
| 2023-10-09 | -76.77 |
| 2023-10-06 | -76.29 |
| 2023-10-05 | -76.29 |
| 2023-10-04 | -76.61 |
| 2023-10-03 | -77.58 |
| 2023-09-29 | -76.45 |
| 2023-09-28 | -79.03 |
| 2023-09-27 | -78.71 |
| 2023-09-26 | -79.03 |
| 2023-09-25 | -79.03 |
| 2023-09-22 | -78.23 |
| 2023-09-21 | -76.29 |
| 2023-09-20 | -75.48 |
| 2023-09-19 | -74.19 |
| 2023-09-18 | -74.19 |
| 2023-09-15 | -74.52 |
| 2023-09-14 | -74.35 |
| 2023-09-13 | -74.19 |
| 2023-09-12 | -73.39 |
| 2023-09-11 | -73.06 |
| 2023-09-07 | -73.55 |
| 2023-09-06 | -72.90 |
| 2023-09-05 | -74.03 |
| 2023-09-04 | -74.19 |
| 2023-08-31 | -72.90 |
| 2023-08-30 | -72.58 |
| 2023-08-29 | -72.58 |
| 2023-08-28 | -77.42 |
| 2023-08-25 | -76.45 |
| 2023-08-24 | -74.35 |
| 2023-08-23 | -78.71 |
| 2023-08-22 | -80.16 |
| 2023-08-21 | -82.58 |
| 2023-08-18 | -80.81 |
| 2023-08-17 | -80.81 |
| 2023-08-16 | -80.65 |
| 2023-08-15 | -81.77 |
| 2023-08-14 | -81.29 |
| 2023-08-11 | -86.61 |
| 2023-08-10 | -87.10 |
| 2023-08-09 | -86.94 |
| 2023-08-08 | -91.61 |
| 2023-08-07 | -91.45 |
| 2023-08-04 | -92.34 |
| 2023-08-03 | -92.34 |
| 2023-08-02 | -92.34 |
| 2023-08-01 | -91.77 |
| 2023-07-31 | -92.18 |
| 2023-07-28 | -91.94 |
| 2023-07-27 | -91.94 |
| 2023-07-26 | -91.94 |
| 2023-07-25 | -91.94 |
| 2023-07-24 | -91.77 |
| 2023-07-21 | -92.10 |
| 2023-07-20 | -92.26 |
| 2023-07-19 | -92.26 |
| 2023-07-18 | -92.74 |
| 2023-07-14 | -92.42 |
| 2023-07-13 | -92.34 |
| 2023-07-12 | -92.82 |
| 2023-07-11 | -92.50 |
| 2023-07-10 | -92.26 |
| 2023-07-07 | -92.10 |
| 2023-07-06 | -92.10 |
| 2023-07-05 | -92.10 |
| 2023-07-04 | -92.10 |
| 2023-07-03 | -92.18 |
| 2023-06-30 | -92.50 |
| 2023-06-29 | -92.50 |
| 2023-06-28 | -92.42 |
| 2023-06-27 | -92.42 |
| 2023-06-26 | -92.58 |
| 2023-06-23 | -92.26 |
| 2023-06-21 | -92.58 |
| 2023-06-20 | -92.18 |
| 2023-06-19 | -92.10 |
| 2023-06-16 | -91.61 |
| 2023-06-15 | -92.18 |
| 2023-06-14 | -92.26 |
| 2023-06-13 | -92.26 |
| 2023-06-12 | -92.26 |
| 2023-06-09 | -92.26 |
| 2023-06-08 | -92.02 |
| 2023-06-07 | -91.45 |
| 2023-06-06 | -91.29 |
| 2023-06-05 | -91.13 |
| 2023-06-02 | -91.94 |
| 2023-06-01 | -91.77 |
| 2023-05-31 | -91.61 |
| 2023-05-30 | -92.34 |
| 2023-05-29 | -92.34 |
| 2023-05-25 | -92.02 |
| 2023-05-24 | -92.02 |
| 2023-05-23 | -92.18 |
| 2023-05-22 | -92.18 |
| 2023-05-19 | -91.13 |
| 2023-05-18 | -91.13 |
| 2023-05-17 | -91.13 |
| 2023-05-16 | -89.35 |
| 2023-05-15 | -89.52 |
| 2023-05-12 | -89.03 |
| 2023-05-11 | -88.71 |
| 2023-05-10 | -90.16 |
| 2023-05-09 | -90.81 |
| 2023-05-08 | -90.81 |
| 2023-05-05 | -90.81 |
| 2023-05-04 | -90.81 |
| 2023-05-03 | -90.97 |
| 2023-05-02 | -90.48 |
| 2023-04-28 | -91.29 |
| 2023-04-27 | -91.94 |
| 2023-04-26 | -91.29 |
| 2023-04-25 | -92.18 |
| 2023-04-24 | -92.10 |
| 2023-04-21 | -92.02 |
| 2023-04-20 | -92.18 |
| 2023-04-19 | -91.45 |
| 2023-04-18 | -91.29 |
| 2023-04-17 | -91.29 |
| 2023-04-14 | -90.00 |
| 2023-04-13 | -89.68 |
| 2023-04-12 | -89.68 |
| 2023-04-11 | -90.00 |
| 2023-04-06 | -90.00 |
| 2023-04-04 | -90.00 |
| 2023-04-03 | -89.35 |
| 2023-03-31 | -89.03 |
| 2023-03-30 | -88.71 |
| 2023-03-29 | -88.71 |
| 2023-03-28 | -89.35 |
| 2023-03-27 | -89.19 |
| 2023-03-24 | -88.87 |
| 2023-03-23 | -91.29 |
| 2023-03-22 | -90.48 |
| 2023-03-21 | -90.48 |
| 2023-03-20 | -90.48 |
| 2023-03-17 | -90.48 |
| 2023-03-16 | -90.48 |
| 2023-03-15 | -89.84 |
| 2023-03-14 | -90.32 |
| 2023-03-13 | -90.16 |
| 2023-03-10 | -89.68 |
| 2023-03-09 | -88.71 |
| 2023-03-08 | -89.03 |
| 2023-03-07 | -90.16 |
| 2023-03-06 | -89.84 |
| 2023-03-03 | -88.71 |
| 2023-03-02 | -87.90 |
| 2023-03-01 | -86.61 |
| 2023-02-28 | -87.26 |
| 2023-02-27 | -87.26 |
| 2023-02-24 | -87.26 |
| 2023-02-23 | -87.26 |
| 2023-02-22 | -87.26 |
| 2023-02-21 | -87.26 |
| 2023-02-20 | -87.26 |
| 2023-02-17 | -87.26 |
| 2023-02-16 | -87.26 |
| 2023-02-15 | -87.26 |
| 2023-02-14 | -87.26 |
| 2023-02-13 | -87.26 |
| 2023-02-10 | -87.26 |
| 2023-02-09 | -87.26 |
| 2023-02-08 | -87.26 |
| 2023-02-07 | -87.26 |
| 2023-02-06 | -87.26 |
| 2023-02-03 | -87.26 |
| 2023-02-02 | -87.26 |
| 2023-02-01 | -87.26 |
| 2023-01-31 | -87.26 |
| 2023-01-30 | -87.26 |
| 2023-01-27 | -87.26 |
| 2023-01-26 | -87.26 |
| 2023-01-20 | -87.26 |
| 2023-01-19 | -87.26 |
| 2023-01-18 | -87.26 |
| 2023-01-17 | -87.26 |
| 2023-01-16 | -87.26 |
| 2023-01-13 | -87.26 |
| 2023-01-12 | -87.26 |
| 2023-01-11 | -87.26 |
| 2023-01-10 | -87.26 |
| 2023-01-09 | -87.26 |
| 2023-01-06 | -87.26 |
| 2023-01-05 | -87.26 |
| 2023-01-04 | -87.26 |
| 2023-01-03 | -87.26 |
| 2022-12-30 | -87.26 |
| 2022-12-29 | -87.26 |
| 2022-12-28 | -87.26 |
| 2022-12-23 | -87.26 |
| 2022-12-22 | -87.26 |
| 2022-12-21 | -87.26 |
| 2022-12-20 | -87.26 |
| 2022-12-19 | -87.26 |
| 2022-12-16 | -87.26 |
| 2022-12-15 | -87.26 |
| 2022-12-14 | -87.26 |
| 2022-12-13 | -87.26 |
| 2022-12-12 | -87.26 |
| 2022-12-09 | -87.26 |
| 2022-12-08 | -87.26 |
| 2022-12-07 | -87.26 |
| 2022-12-06 | -87.26 |
| 2022-12-05 | -87.26 |
| 2022-12-02 | -87.26 |
| 2022-12-01 | -87.26 |
| 2022-11-30 | -87.26 |
| 2022-11-29 | -87.26 |
| 2022-11-28 | -87.26 |
| 2022-11-25 | -87.26 |
| 2022-11-24 | -87.26 |
| 2022-11-23 | -87.26 |
| 2022-11-22 | -87.26 |
| 2022-11-21 | -87.26 |
| 2022-11-18 | -87.26 |
| 2022-11-17 | -87.26 |
| 2022-11-16 | -87.26 |
| 2022-11-15 | -87.26 |
| 2022-11-14 | -87.26 |
| 2022-11-11 | -87.26 |
| 2022-11-10 | -87.26 |
| 2022-11-09 | -87.26 |
| 2022-11-08 | -87.26 |
| 2022-11-07 | -87.26 |
| 2022-11-04 | -87.26 |
| 2022-11-03 | -87.26 |
| 2022-11-02 | -87.26 |
| 2022-11-01 | -87.26 |
| 2022-10-31 | -87.26 |
| 2022-10-28 | -87.26 |
| 2022-10-27 | -87.26 |
| 2022-10-26 | -87.26 |
| 2022-10-25 | -87.26 |
| 2022-10-24 | -87.26 |
| 2022-10-21 | -87.26 |
| 2022-10-20 | -87.26 |
| 2022-10-19 | -87.26 |
| 2022-10-18 | -87.26 |
| 2022-10-17 | -87.26 |
| 2022-10-14 | -87.26 |
| 2022-10-13 | -87.26 |
| 2022-10-12 | -87.26 |
| 2022-10-11 | -87.26 |
| 2022-10-10 | -87.26 |
| 2022-10-07 | -87.26 |
| 2022-10-06 | -87.26 |
| 2022-10-05 | -87.26 |
| 2022-10-03 | -87.26 |
| 2022-09-30 | -87.26 |
| 2022-09-29 | -87.26 |
| 2022-09-28 | -87.26 |
| 2022-09-27 | -87.26 |
| 2022-09-26 | -87.26 |
| 2022-09-23 | -87.26 |
| 2022-09-22 | -87.26 |
| 2022-09-21 | -87.26 |
| 2022-09-20 | -87.26 |
| 2022-09-19 | -87.26 |
| 2022-09-16 | -87.26 |
| 2022-09-15 | -87.26 |
| 2022-09-14 | -87.26 |
| 2022-09-13 | -87.26 |
| 2022-09-09 | -87.26 |
| 2022-09-08 | -87.26 |
| 2022-09-07 | -87.26 |
| 2022-09-06 | -87.26 |
| 2022-09-05 | -87.26 |
| 2022-09-02 | -87.26 |
| 2022-09-01 | -87.26 |
| 2022-08-31 | -87.26 |
| 2022-08-30 | -87.26 |
| 2022-08-29 | -87.26 |
| 2022-08-26 | -87.26 |
| 2022-08-25 | -87.26 |
| 2022-08-24 | -87.26 |
| 2022-08-23 | -87.26 |
| 2022-08-22 | -87.26 |
| 2022-08-19 | -87.26 |
| 2022-08-18 | -87.26 |
| 2022-08-17 | -87.26 |
| 2022-08-16 | -87.26 |
| 2022-08-15 | -87.26 |
| 2022-08-12 | -87.26 |
| 2022-08-11 | -87.26 |
| 2022-08-10 | -87.26 |
| 2022-08-09 | -87.26 |
| 2022-08-08 | -87.26 |
| 2022-08-05 | -87.26 |
| 2022-08-04 | -87.26 |
| 2022-08-03 | -87.26 |
| 2022-08-02 | -87.26 |
| 2022-08-01 | -87.26 |
| 2022-07-29 | -87.26 |
| 2022-07-28 | -87.26 |
| 2022-07-27 | -87.26 |
| 2022-07-26 | -87.26 |
| 2022-07-25 | -87.26 |
| 2022-07-22 | -87.26 |
| 2022-07-21 | -87.26 |
| 2022-07-20 | -87.26 |
| 2022-07-19 | -87.26 |
| 2022-07-18 | -87.26 |
| 2022-07-15 | -87.26 |
| 2022-07-14 | -87.26 |
| 2022-07-13 | -87.26 |
| 2022-07-12 | -87.26 |
| 2022-07-11 | -87.26 |
| 2022-07-08 | -87.26 |
| 2022-07-07 | -87.26 |
| 2022-07-06 | -87.26 |
| 2022-07-05 | -87.26 |
| 2022-07-04 | -87.26 |
| 2022-06-30 | -87.26 |
| 2022-06-29 | -86.77 |
| 2022-06-28 | -86.77 |
| 2022-06-27 | -86.45 |
| 2022-06-24 | -87.58 |
| 2022-06-23 | -87.58 |
| 2022-06-22 | -87.26 |
| 2022-06-21 | -87.10 |
| 2022-06-20 | -87.10 |
| 2022-06-17 | -86.61 |
| 2022-06-16 | -86.61 |
| 2022-06-15 | -86.45 |
| 2022-06-14 | -86.45 |
| 2022-06-13 | -86.45 |
| 2022-06-10 | -85.97 |
| 2022-06-09 | -85.65 |
| 2022-06-08 | -85.48 |
| 2022-06-07 | -85.65 |
| 2022-06-06 | -86.13 |
| 2022-06-02 | -86.13 |
| 2022-06-01 | -86.13 |
| 2022-05-31 | -86.13 |
| 2022-05-30 | -85.48 |
| 2022-05-27 | -86.29 |
| 2022-05-26 | -85.16 |
| 2022-05-25 | -85.00 |
| 2022-05-24 | -83.87 |
| 2022-05-23 | -83.87 |
| 2022-05-20 | -83.23 |
| 2022-05-19 | -83.87 |
| 2022-05-18 | -84.19 |
| 2022-05-17 | -82.58 |
| 2022-05-16 | -81.77 |
| 2022-05-13 | -81.77 |
| 2022-05-12 | -82.26 |
| 2022-05-11 | -81.13 |
| 2022-05-10 | -84.03 |
| 2022-05-06 | -83.39 |
| 2022-05-05 | -82.10 |
| 2022-05-04 | -83.23 |
| 2022-05-03 | -83.06 |
| 2022-04-29 | -83.39 |
| 2022-04-28 | -83.06 |
| 2022-04-27 | -83.39 |
| 2022-04-26 | -82.74 |
| 2022-04-25 | -83.87 |
| 2022-04-22 | -82.58 |
| 2022-04-21 | -81.77 |
| 2022-04-20 | -82.42 |
| 2022-04-19 | -82.10 |
| 2022-04-14 | -82.26 |
| 2022-04-13 | -81.77 |
| 2022-04-12 | -79.52 |
| 2022-04-11 | -78.55 |
| 2022-04-08 | -73.71 |
| 2022-04-07 | -73.06 |
| 2022-04-06 | -72.58 |
| 2022-04-04 | -71.94 |
| 2022-04-01 | -72.58 |
| 2022-03-31 | -70.65 |
| 2022-03-30 | -70.48 |
| 2022-03-29 | -70.00 |
| 2022-03-28 | -71.94 |
| 2022-03-25 | -71.13 |
| 2022-03-24 | -70.97 |
| 2022-03-23 | -70.00 |
| 2022-03-22 | -69.35 |
| 2022-03-21 | -68.55 |
| 2022-03-18 | -69.35 |
| 2022-03-17 | -71.61 |
| 2022-03-16 | -69.52 |
| 2022-03-15 | -69.68 |
| 2022-03-14 | -67.74 |
| 2022-03-11 | -66.13 |
| 2022-03-10 | -69.35 |
| 2022-03-09 | -78.06 |
| 2022-03-08 | -82.10 |
| 2022-03-07 | -84.68 |
| 2022-03-04 | -85.81 |
| 2022-03-03 | -85.81 |
| 2022-03-02 | -85.97 |
| 2022-03-01 | -85.48 |
| 2022-02-28 | -85.48 |
| 2022-02-25 | -85.48 |
| 2022-02-24 | -85.48 |
| 2022-02-23 | -84.68 |
| 2022-02-22 | -85.81 |
| 2022-02-21 | -83.06 |
| 2022-02-18 | -79.52 |
| 2022-02-17 | -79.52 |
| 2022-02-16 | -79.35 |
| 2022-02-15 | -79.19 |
| 2022-02-14 | -76.77 |
| 2022-02-11 | -75.81 |
| 2022-02-10 | -76.61 |
| 2022-02-09 | -76.61 |
| 2022-02-08 | -74.35 |
| 2022-02-07 | -74.35 |
| 2022-02-04 | -72.58 |
| 2022-01-31 | -72.58 |
| 2022-01-28 | -72.58 |
| 2022-01-27 | -72.58 |
| 2022-01-26 | -72.58 |
| 2022-01-25 | -71.13 |
| 2022-01-24 | -73.71 |
| 2022-01-21 | -72.74 |
| 2022-01-20 | -71.77 |
| 2022-01-19 | -71.77 |
| 2022-01-18 | -71.29 |
| 2022-01-17 | -74.19 |
| 2022-01-14 | -71.77 |
| 2022-01-13 | -70.97 |
| 2022-01-12 | -71.13 |
| 2022-01-11 | -71.13 |
| 2022-01-10 | -72.58 |
| 2022-01-07 | -70.97 |
| 2022-01-06 | -66.29 |
| 2022-01-05 | -66.13 |
| 2022-01-04 | -67.58 |
| 2022-01-03 | -70.97 |
| 2021-12-31 | -72.10 |
| 2021-12-30 | -73.39 |
| 2021-12-29 | -75.32 |
| 2021-12-28 | -73.87 |
| 2021-12-24 | -73.71 |
| 2021-12-23 | -76.61 |
| 2021-12-22 | -77.42 |
| 2021-12-21 | -75.81 |
| 2021-12-20 | -75.81 |
| 2021-12-17 | -75.81 |
| 2021-12-16 | -75.65 |
| 2021-12-15 | -75.65 |
| 2021-12-14 | -75.48 |
| 2021-12-13 | -75.48 |
| 2021-12-10 | -75.16 |
| 2021-12-09 | -75.16 |
| 2021-12-08 | -75.16 |
| 2021-12-07 | -74.84 |
| 2021-12-06 | -75.65 |
| 2021-12-03 | -75.65 |
| 2021-12-02 | -74.84 |
| 2021-12-01 | -73.39 |
| 2021-11-30 | -73.39 |
| 2021-11-29 | -73.23 |
| 2021-11-26 | -72.10 |
| 2021-11-25 | -70.00 |
| 2021-11-24 | -68.71 |
| 2021-11-23 | -70.65 |
| 2021-11-22 | -67.90 |
| 2021-11-19 | -68.06 |
| 2021-11-18 | -67.26 |
| 2021-11-17 | -67.26 |
| 2021-11-16 | -67.26 |
| 2021-11-15 | -67.26 |
| 2021-11-12 | -66.61 |
| 2021-11-11 | -66.77 |
| 2021-11-10 | -67.74 |
| 2021-11-09 | -66.77 |
| 2021-11-08 | -66.61 |
| 2021-11-05 | -63.87 |
| 2021-11-04 | -64.52 |
| 2021-11-03 | -64.52 |
| 2021-11-02 | -64.52 |
| 2021-11-01 | -63.55 |
| 2021-10-29 | -60.81 |
| 2021-10-28 | -60.97 |
| 2021-10-27 | -61.29 |
| 2021-10-26 | -60.97 |
| 2021-10-25 | -60.81 |
| 2021-10-22 | -61.13 |
| 2021-10-21 | -60.97 |
| 2021-10-20 | -60.97 |
| 2021-10-19 | -61.29 |
| 2021-10-18 | -59.03 |
| 2021-10-15 | -58.06 |
| 2021-10-12 | -60.00 |
| 2021-10-11 | -64.03 |
| 2021-10-08 | -61.45 |
| 2021-10-07 | -60.16 |
| 2021-10-06 | -61.29 |
| 2021-10-05 | -61.45 |
| 2021-10-04 | -61.29 |
| 2021-09-30 | -61.13 |
| 2021-09-29 | -61.13 |
| 2021-09-28 | -60.97 |
| 2021-09-27 | -60.48 |
| 2021-09-24 | -60.32 |
| 2021-09-23 | -61.45 |
| 2021-09-21 | -60.81 |
| 2021-09-20 | -60.32 |
| 2021-09-17 | -59.84 |
| 2021-09-16 | -59.52 |
| 2021-09-15 | -60.65 |
| 2021-09-14 | -61.61 |
| 2021-09-13 | -63.39 |
| 2021-09-10 | -62.58 |
| 2021-09-09 | -63.23 |
| 2021-09-08 | -61.94 |
| 2021-09-07 | -61.61 |
| 2021-09-06 | -62.90 |
| 2021-09-03 | -66.13 |
| 2021-09-02 | -68.23 |
| 2021-09-01 | -67.26 |
| 2021-08-31 | -64.52 |
| 2021-08-30 | -64.52 |
| 2021-08-27 | -63.71 |
| 2021-08-26 | -63.71 |
| 2021-08-25 | -63.71 |
| 2021-08-24 | -63.71 |
| 2021-08-23 | -63.71 |
| 2021-08-20 | -63.23 |
| 2021-08-19 | -62.74 |
| 2021-08-18 | -60.65 |
| 2021-08-17 | -57.58 |
| 2021-08-16 | -61.29 |
| 2021-08-13 | -62.42 |
| 2021-08-12 | -62.58 |
| 2021-08-11 | -62.90 |
| 2021-08-10 | -64.35 |
| 2021-08-09 | -67.58 |
| 2021-08-06 | -67.42 |
| 2021-08-05 | -67.10 |
| 2021-08-04 | -64.68 |
| 2021-08-03 | -64.52 |
| 2021-08-02 | -64.35 |
| 2021-07-30 | -64.35 |
| 2021-07-29 | -64.52 |
| 2021-07-28 | -65.32 |
| 2021-07-27 | -64.84 |
| 2021-07-26 | -61.45 |
| 2021-07-23 | -59.84 |
| 2021-07-22 | -59.52 |
| 2021-07-21 | -59.68 |
| 2021-07-20 | -59.68 |
| 2021-07-19 | -57.58 |
| 2021-07-16 | -57.42 |
| 2021-07-15 | -60.32 |
| 2021-07-14 | -63.23 |
| 2021-07-13 | -63.55 |
| 2021-07-12 | -63.55 |
| 2021-07-09 | -63.71 |
| 2021-07-08 | -65.48 |
| 2021-07-07 | -62.10 |
| 2021-07-06 | -61.61 |
| 2021-07-05 | -61.29 |
| 2021-07-02 | -60.00 |
| 2021-06-30 | -59.68 |
| 2021-06-29 | -59.52 |
| 2021-06-28 | -60.81 |
| 2021-06-25 | -60.97 |
| 2021-06-24 | -58.71 |
| 2021-06-23 | -58.71 |
| 2021-06-22 | -59.03 |
| 2021-06-21 | -60.48 |
| 2021-06-18 | -59.68 |
| 2021-06-17 | -57.74 |
| 2021-06-16 | -56.45 |
| 2021-06-15 | -59.84 |
| 2021-06-11 | -59.84 |
| 2021-06-10 | -58.55 |
| 2021-06-09 | -58.39 |
| 2021-06-08 | -58.39 |
| 2021-06-07 | -59.84 |
| 2021-06-04 | -59.84 |
| 2021-06-03 | -59.84 |
| 2021-06-02 | -62.10 |
| 2021-06-01 | -59.03 |
| 2021-05-31 | -57.58 |
| 2021-05-28 | -57.58 |
| 2021-05-27 | -60.81 |
| 2021-05-26 | -62.90 |
| 2021-05-25 | -63.55 |
| 2021-05-24 | -62.90 |
| 2021-05-21 | -62.90 |
| 2021-05-20 | -62.90 |
| 2021-05-18 | -64.03 |
| 2021-05-17 | -63.87 |
| 2021-05-14 | -62.90 |
| 2021-05-13 | -63.39 |
| 2021-05-12 | -62.10 |
| 2021-05-11 | -62.90 |
| 2021-05-10 | -60.32 |
| 2021-05-07 | -61.29 |
| 2021-05-06 | -60.00 |
| 2021-05-05 | -59.68 |
| 2021-05-04 | -59.68 |
| 2021-05-03 | -60.81 |
| 2021-04-30 | -60.81 |
| 2021-04-29 | -59.35 |
| 2021-04-28 | -59.68 |
| 2021-04-27 | -57.26 |
| 2021-04-26 | -56.61 |
| 2021-04-23 | -58.55 |
| 2021-04-22 | -59.68 |
| 2021-04-21 | -59.52 |
| 2021-04-20 | -58.87 |
| 2021-04-19 | -57.90 |
| 2021-04-16 | -58.06 |
| 2021-04-15 | -56.45 |
| 2021-04-14 | -59.35 |
| 2021-04-13 | -58.71 |
| 2021-04-12 | -56.77 |
| 2021-04-09 | -58.87 |
| 2021-04-08 | -56.29 |
| 2021-04-07 | -58.39 |
| 2021-04-01 | -56.61 |
| 2021-03-31 | -56.61 |
| 2021-03-30 | -55.00 |
| 2021-03-29 | -55.65 |
| 2021-03-26 | -53.87 |
| 2021-03-25 | -53.71 |
| 2021-03-24 | -53.71 |
| 2021-03-23 | -54.84 |
| 2021-03-22 | -55.65 |
| 2021-03-19 | -55.81 |
| 2021-03-18 | -54.19 |
| 2021-03-17 | -58.87 |
| 2021-03-16 | -56.94 |
| 2021-03-15 | -56.61 |
| 2021-03-12 | -56.77 |
| 2021-03-11 | -55.48 |
| 2021-03-10 | -57.42 |
| 2021-03-09 | -56.45 |
| 2021-03-08 | -56.45 |
| 2021-03-05 | -56.61 |
| 2021-03-04 | -56.45 |
| 2021-03-03 | -50.81 |
| 2021-03-02 | -49.35 |
| 2021-03-01 | -48.39 |
| 2021-02-26 | -45.32 |
| 2021-02-25 | -48.55 |
| 2021-02-24 | -48.87 |
| 2021-02-23 | -45.16 |
| 2021-02-22 | -45.48 |
| 2021-02-19 | -40.32 |
| 2021-02-18 | -37.10 |
| 2021-02-17 | -33.06 |
| 2021-02-16 | -41.13 |
| 2021-02-11 | -43.55 |
| 2021-02-10 | -44.35 |
| 2021-02-09 | -43.87 |
| 2021-02-08 | -42.42 |
| 2021-02-05 | -44.19 |
| 2021-02-04 | -48.39 |
| 2021-02-03 | -44.19 |
| 2021-02-02 | -40.81 |
| 2021-02-01 | -53.23 |
| 2021-01-29 | -54.68 |
| 2021-01-28 | -56.13 |
| 2021-01-27 | -53.39 |
| 2021-01-26 | -53.23 |
| 2021-01-25 | -52.90 |
| 2021-01-22 | -54.84 |
| 2021-01-21 | -54.35 |
| 2021-01-20 | -56.13 |
| 2021-01-19 | -58.06 |
| 2021-01-18 | -55.65 |
| 2021-01-15 | -54.84 |
| 2021-01-14 | -55.16 |
| 2021-01-13 | -55.65 |
| 2021-01-12 | -55.97 |
| 2021-01-11 | -58.23 |
| 2021-01-08 | -57.74 |
| 2021-01-07 | -56.77 |
| 2021-01-06 | -58.23 |
| 2021-01-05 | -55.48 |
| 2021-01-04 | -51.45 |
| 2020-12-31 | -54.03 |
| 2020-12-30 | -55.65 |
| 2020-12-29 | -59.68 |
| 2020-12-28 | -58.87 |
| 2020-12-24 | -59.03 |
| 2020-12-23 | -58.87 |
| 2020-12-22 | -58.87 |
| 2020-12-21 | -58.06 |
| 2020-12-18 | -56.77 |
| 2020-12-17 | -54.03 |
| 2020-12-16 | -57.74 |
| 2020-12-15 | -56.77 |
| 2020-12-14 | -54.19 |
| 2020-12-11 | -52.74 |
| 2020-12-10 | -50.65 |
| 2020-12-09 | -50.97 |
| 2020-12-08 | -50.32 |
| 2020-12-07 | -50.32 |
| 2020-12-04 | -55.16 |
| 2020-12-03 | -61.94 |
| 2020-12-02 | -63.71 |
| 2020-12-01 | -65.16 |
| 2020-11-30 | -64.52 |
| 2020-11-27 | -63.06 |
| 2020-11-26 | -62.90 |
| 2020-11-25 | -62.90 |
| 2020-11-24 | -64.52 |
| 2020-11-23 | -62.10 |
| 2020-11-20 | -62.90 |
| 2020-11-19 | -64.52 |
| 2020-11-18 | -65.81 |
| 2020-11-17 | -64.68 |
| 2020-11-16 | -66.45 |
| 2020-11-13 | -65.32 |
| 2020-11-12 | -64.52 |
| 2020-11-11 | -63.06 |
| 2020-11-10 | -66.94 |
| 2020-11-09 | -62.58 |
| 2020-11-06 | -60.65 |
| 2020-11-05 | -59.03 |
| 2020-11-04 | -61.94 |
| 2020-11-03 | -75.48 |
| 2020-11-02 | -79.68 |
| 2020-10-30 | -79.84 |
| 2020-10-29 | -85.48 |
| 2020-10-28 | -84.52 |
| 2020-10-27 | -85.00 |
| 2020-10-23 | -85.48 |
| 2020-10-22 | -85.32 |
| 2020-10-21 | -84.84 |
| 2020-10-20 | -84.68 |
| 2020-10-19 | -84.68 |
| 2020-10-16 | -85.00 |
| 2020-10-15 | -85.48 |
| 2020-10-14 | -85.16 |
| 2020-10-12 | -85.48 |
| 2020-10-09 | -84.35 |
| 2020-10-08 | -85.48 |
| 2020-10-07 | -83.55 |
| 2020-10-06 | -81.94 |
| 2020-10-05 | -83.55 |
| 2020-09-30 | -85.97 |
| 2020-09-29 | -88.39 |
| 2020-09-28 | -87.90 |
| 2020-09-25 | -87.90 |
| 2020-09-24 | -88.23 |
| 2020-09-23 | -88.71 |
| 2020-09-22 | -88.39 |
| 2020-09-21 | -87.90 |
| 2020-09-18 | -88.71 |
| 2020-09-17 | -88.23 |
| 2020-09-16 | -88.55 |
| 2020-09-15 | -88.39 |
| 2020-09-14 | -88.71 |
| 2020-09-11 | -89.03 |
| 2020-09-10 | -88.71 |
| 2020-09-09 | -88.71 |
| 2020-09-08 | -88.06 |
| 2020-09-07 | -88.06 |
| 2020-09-04 | -88.39 |
| 2020-09-03 | -88.23 |
| 2020-09-02 | -88.06 |
| 2020-09-01 | -88.71 |
| 2020-08-31 | -88.71 |
| 2020-08-28 | -88.23 |
| 2020-08-27 | -87.90 |
| 2020-08-26 | -88.06 |
| 2020-08-25 | -88.06 |
| 2020-08-24 | -88.06 |
| 2020-08-21 | -89.03 |
| 2020-08-20 | -88.71 |
| 2020-08-19 | -88.39 |
| 2020-08-18 | -88.06 |
| 2020-08-17 | -87.90 |
| 2020-08-14 | -89.35 |
| 2020-08-13 | -88.71 |
| 2020-08-12 | -88.71 |
| 2020-08-11 | -87.74 |
| 2020-08-10 | -87.74 |
| 2020-08-07 | -87.90 |
| 2020-08-06 | -88.87 |
| 2020-08-05 | -88.23 |
| 2020-08-04 | -89.03 |
| 2020-08-03 | -88.71 |
| 2020-07-31 | -88.71 |
| 2020-07-30 | -88.55 |
| 2020-07-29 | -88.71 |
| 2020-07-28 | -88.71 |
| 2020-07-27 | -88.71 |
| 2020-07-24 | -88.06 |
| 2020-07-23 | -87.42 |
| 2020-07-22 | -87.74 |
| 2020-07-21 | -88.39 |
| 2020-07-20 | -88.23 |
| 2020-07-17 | -88.55 |
| 2020-07-16 | -88.23 |
| 2020-07-15 | -87.90 |
| 2020-07-14 | -87.90 |
| 2020-07-13 | -87.58 |
| 2020-07-10 | -87.58 |
| 2020-07-09 | -88.06 |
| 2020-07-08 | -87.74 |
| 2020-07-07 | -89.35 |
| 2020-07-06 | -89.52 |
| 2020-07-03 | -89.35 |
| 2020-07-02 | -89.35 |
| 2020-06-30 | -89.03 |
| 2020-06-29 | -88.71 |
| 2020-06-26 | -88.87 |
| 2020-06-24 | -88.55 |
| 2020-06-23 | -88.39 |
| 2020-06-22 | -88.39 |
| 2020-06-19 | -88.39 |
| 2020-06-18 | -89.03 |
| 2020-06-17 | -88.23 |
| 2020-06-16 | -88.23 |
| 2020-06-15 | -87.90 |
| 2020-06-12 | -88.06 |
| 2020-06-11 | -88.23 |
| 2020-06-10 | -88.23 |
| 2020-06-09 | -88.23 |
| 2020-06-08 | -87.90 |
| 2020-06-05 | -87.26 |
| 2020-06-04 | -87.10 |
| 2020-06-03 | -87.10 |
| 2020-06-02 | -87.42 |
| 2020-06-01 | -87.42 |
| 2020-05-29 | -87.10 |
| 2020-05-28 | -86.45 |
| 2020-05-27 | -85.97 |
| 2020-05-26 | -85.97 |
| 2020-05-25 | -85.65 |
| 2020-05-22 | -84.68 |
| 2020-05-21 | -84.68 |
| 2020-05-20 | -77.58 |
| 2020-05-19 | -61.94 |
| 2020-05-18 | -19.35 |
| 2020-05-15 | -29.84 |
| 2020-05-14 | -40.32 |
| 2020-05-13 | -47.58 |
| 2020-05-12 | -58.06 |
| 2020-05-11 | -57.26 |
| 2020-05-08 | -55.65 |
| 2020-05-07 | -55.65 |
| 2020-05-06 | -54.84 |
| 2020-05-05 | -59.68 |
| 2020-05-04 | -65.97 |
| 2020-04-29 | -59.68 |
| 2020-04-28 | -54.03 |
| 2020-04-27 | -56.45 |
| 2020-04-24 | -60.48 |
| 2020-04-23 | -63.06 |
| 2020-04-22 | -62.90 |
| 2020-04-21 | -64.35 |
| 2020-04-20 | -63.71 |
| 2020-04-17 | -63.71 |
| 2020-04-16 | -63.71 |
| 2020-04-15 | -67.74 |
| 2020-04-14 | -71.29 |
| 2020-04-09 | -72.26 |
| 2020-04-08 | -69.84 |
| 2020-04-07 | -69.03 |
| 2020-04-06 | -70.16 |
| 2020-04-03 | -73.55 |
| 2020-04-02 | -75.65 |
| 2020-04-01 | -74.52 |
| 2020-03-31 | -74.52 |
| 2020-03-30 | -74.52 |
| 2020-03-27 | -74.52 |
| 2020-03-26 | -74.19 |
| 2020-03-25 | -77.26 |
| 2020-03-24 | -77.42 |
| 2020-03-23 | -77.42 |
| 2020-03-20 | -78.23 |
| 2020-03-19 | -77.58 |
| 2020-03-18 | -78.23 |
| 2020-03-17 | -77.58 |
| 2020-03-16 | -78.23 |
| 2020-03-13 | -77.42 |
| 2020-03-12 | -78.06 |
| 2020-03-11 | -78.39 |
| 2020-03-10 | -78.55 |
| 2020-03-09 | -79.03 |
| 2020-03-06 | -77.42 |
| 2020-03-05 | -79.19 |
| 2020-03-04 | -79.68 |
| 2020-03-03 | -77.42 |
| 2020-03-02 | -78.23 |
| 2020-02-28 | -79.03 |
| 2020-02-27 | -79.03 |
| 2020-02-26 | -79.03 |
| 2020-02-25 | -77.74 |
| 2020-02-24 | -77.58 |
| 2020-02-21 | -78.23 |
| 2020-02-20 | -76.77 |
| 2020-02-19 | -77.42 |
| 2020-02-18 | -78.23 |
| 2020-02-17 | -76.29 |
| 2020-02-14 | -75.97 |
| 2020-02-13 | -77.42 |
| 2020-02-12 | -75.81 |
| 2020-02-11 | -76.61 |
| 2020-02-10 | -76.61 |
| 2020-02-07 | -77.58 |
| 2020-02-06 | -77.74 |
| 2020-02-05 | -77.74 |
| 2020-02-04 | -77.90 |
| 2020-02-03 | -78.71 |
| 2020-01-31 | -79.03 |
| 2020-01-30 | -81.61 |
| 2020-01-29 | -80.00 |
| 2020-01-24 | -79.03 |
| 2020-01-23 | -77.58 |
| 2020-01-22 | -78.23 |
| 2020-01-21 | -77.74 |
| 2020-01-20 | -77.42 |
| 2020-01-17 | -78.23 |
| 2020-01-16 | -76.77 |
| 2020-01-15 | -76.13 |
| 2020-01-14 | -77.42 |
| 2020-01-13 | -76.61 |
| 2020-01-10 | -76.94 |
| 2020-01-09 | -76.45 |
| 2020-01-08 | -76.61 |
| 2020-01-07 | -76.61 |
| 2020-01-06 | -77.90 |
| 2020-01-03 | -76.77 |
| 2020-01-02 | -75.65 |
| 2019-12-31 | -74.84 |
| 2019-12-30 | -75.81 |
| 2019-12-27 | -77.10 |
| 2019-12-24 | -72.10 |
| 2019-12-23 | -70.65 |
| 2019-12-20 | -72.58 |
| 2019-12-19 | -73.23 |
| 2019-12-18 | -81.29 |
| 2019-12-17 | -82.58 |
| 2019-12-16 | -81.61 |
| 2019-12-13 | -81.29 |
| 2019-12-12 | -80.81 |
| 2019-12-11 | -79.19 |
| 2019-12-10 | -79.68 |
| 2019-12-09 | -79.35 |
| 2019-12-06 | -78.55 |
| 2019-12-05 | -77.42 |
| 2019-12-04 | -77.58 |
| 2019-12-03 | -75.81 |
| 2019-12-02 | -74.19 |
| 2019-11-29 | -69.52 |
| 2019-11-28 | -70.16 |
| 2019-11-27 | -66.77 |
| 2019-11-26 | -59.68 |
| 2019-11-25 | -49.19 |
| 2019-11-22 | -33.06 |
| 2019-11-21 | 190.32 |
| 2019-11-20 | 153.23 |
| 2019-11-19 | 130.65 |
| 2019-11-18 | 85.48 |
| 2019-11-15 | 85.48 |
| 2019-11-14 | 85.48 |
| 2019-11-13 | 85.48 |
| 2019-11-12 | 90.32 |
| 2019-11-11 | 61.29 |
| 2019-11-08 | 61.29 |
| 2019-11-07 | 61.29 |
| 2019-11-06 | 69.35 |
| 2019-11-05 | 69.35 |
| 2019-11-04 | 69.35 |
| 2019-11-01 | 61.29 |
| 2019-10-31 | 61.29 |
| 2019-10-30 | 61.29 |
| 2019-10-29 | 61.29 |
| 2019-10-28 | 61.29 |
| 2019-10-25 | 61.29 |
| 2019-10-24 | 85.48 |
| 2019-10-23 | 45.16 |
| 2019-10-22 | 29.03 |
| 2019-10-21 | 29.03 |
| 2019-10-18 | 29.03 |
| 2019-10-17 | 32.26 |
| 2019-10-16 | 32.26 |
| 2019-10-15 | 20.97 |
| 2019-10-14 | 12.90 |
| 2019-10-11 | 4.84 |
| 2019-10-10 | 4.84 |
| 2019-10-09 | 4.84 |
| 2019-10-08 | 4.84 |
| 2019-10-04 | 4.84 |
| 2019-10-03 | -3.23 |
| 2019-10-02 | -3.23 |
| 2019-09-30 | -6.45 |
| 2019-09-27 | -3.23 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | -3.23 |
| 2019-09-24 | 9.68 |
| 2019-09-23 | 8.06 |
| 2019-09-20 | 8.06 |
| 2019-09-19 | 4.84 |
| 2019-09-18 | 4.84 |
| 2019-09-17 | 6.45 |
| 2019-09-16 | 41.94 |
| 2019-09-13 | 53.23 |
| 2019-09-12 | 61.29 |
| 2019-09-11 | 61.29 |
| 2019-09-10 | 69.35 |
| 2019-09-09 | 77.42 |
| 2019-09-06 | 77.42 |
| 2019-09-05 | 77.42 |
| 2019-09-04 | 77.42 |
| 2019-09-03 | 77.42 |
| 2019-09-02 | 77.42 |
| 2019-08-30 | 85.48 |
| 2019-08-29 | 75.81 |
| 2019-08-28 | 75.81 |
| 2019-08-27 | 75.81 |
| 2019-08-26 | -3.23 |
| 2019-08-23 | -3.23 |
| 2019-08-22 | -3.23 |
| 2019-08-21 | -1.61 |
| 2019-08-20 | -1.61 |
| 2019-08-19 | -1.61 |
| 2019-08-16 | 9.68 |
| 2019-08-15 | 9.68 |
| 2019-08-14 | 9.68 |
| 2019-08-13 | 9.68 |
| 2019-08-12 | 9.68 |
| 2019-08-09 | 6.45 |
| 2019-08-08 | 6.45 |
| 2019-08-07 | 12.90 |
| 2019-08-06 | 43.55 |
| 2019-08-05 | 43.55 |
| 2019-08-02 | 43.55 |
| 2019-08-01 | 45.16 |
| 2019-07-31 | 61.29 |
| 2019-07-30 | 61.29 |
| 2019-07-29 | 61.29 |
| 2019-07-26 | 61.29 |
| 2019-07-25 | 61.29 |
| 2019-07-24 | 61.29 |
| 2019-07-23 | 61.29 |
| 2019-07-22 | 61.29 |
| 2019-07-19 | 61.29 |
| 2019-07-18 | 59.68 |
| 2019-07-17 | 59.68 |
| 2019-07-16 | 59.68 |
| 2019-07-15 | 59.68 |
| 2019-07-12 | 59.68 |
| 2019-07-11 | 59.68 |
| 2019-07-10 | 59.68 |
| 2019-07-09 | 59.68 |
| 2019-07-08 | 61.29 |
| 2019-07-05 | 61.29 |
| 2019-07-04 | 62.90 |
| 2019-07-03 | 62.90 |
| 2019-07-02 | 62.90 |
| 2019-06-28 | 61.29 |
| 2019-06-27 | 61.29 |
| 2019-06-26 | 61.29 |
| 2019-06-25 | 61.29 |
| 2019-06-24 | 61.29 |
| 2019-06-21 | 61.29 |
| 2019-06-20 | 61.29 |
| 2019-06-19 | 61.29 |
| 2019-06-18 | 61.29 |
| 2019-06-17 | 61.29 |
| 2019-06-14 | 61.29 |
| 2019-06-13 | 61.29 |
| 2019-06-12 | 61.29 |
| 2019-06-11 | 61.29 |
| 2019-06-10 | 62.90 |
| 2019-06-06 | 62.90 |
| 2019-06-05 | 70.97 |
| 2019-06-04 | 70.97 |
| 2019-06-03 | 93.55 |
| 2019-05-31 | 74.19 |
| 2019-05-30 | 74.19 |
| 2019-05-29 | 93.55 |
| 2019-05-28 | 93.55 |
| 2019-05-27 | 93.55 |
| 2019-05-24 | 93.55 |
| 2019-05-23 | 93.55 |
| 2019-05-22 | 93.55 |
| 2019-05-21 | 93.55 |
| 2019-05-20 | 93.55 |
| 2019-05-17 | 93.55 |
| 2019-05-16 | 62.90 |
| 2019-05-15 | 72.58 |
| 2019-05-14 | 72.58 |
| 2019-05-10 | 77.42 |
| 2019-05-09 | 117.74 |
| 2019-05-08 | 129.03 |
| 2019-05-07 | 109.68 |
| 2019-05-06 | 82.26 |
| 2019-05-03 | 85.48 |
| 2019-05-02 | 85.48 |
| 2019-04-30 | 85.48 |
| 2019-04-29 | 85.48 |
| 2019-04-26 | 91.94 |
| 2019-04-25 | 106.45 |
| 2019-04-24 | 106.45 |
| 2019-04-23 | 106.45 |
| 2019-04-18 | 108.06 |
| 2019-04-17 | 109.68 |
| 2019-04-16 | 109.68 |
| 2019-04-15 | 111.29 |
| 2019-04-12 | 83.87 |
| 2019-04-11 | 125.81 |
| 2019-04-10 | 125.81 |
| 2019-04-09 | 125.81 |
| 2019-04-08 | 125.81 |
| 2019-04-04 | 125.81 |
| 2019-04-03 | 125.81 |
| 2019-04-02 | 125.81 |
| 2019-04-01 | 125.81 |
| 2019-03-29 | 125.81 |
| 2019-03-28 | 125.81 |
| 2019-03-27 | 125.81 |
| 2019-03-26 | 125.81 |
| 2019-03-25 | 141.94 |
| 2019-03-22 | 141.94 |
| 2019-03-21 | 141.94 |
| 2019-03-20 | 170.97 |
| 2019-03-19 | 187.10 |
| 2019-03-18 | 190.32 |
| 2019-03-15 | 190.32 |
| 2019-03-14 | 190.32 |
| 2019-03-13 | 188.71 |
| 2019-03-12 | 188.71 |
| 2019-03-11 | 188.71 |
| 2019-03-08 | 195.16 |
| 2019-03-07 | 220.97 |
| 2019-03-06 | 188.71 |
| 2019-03-05 | 170.97 |
| 2019-03-04 | 170.97 |
| 2019-03-01 | 167.74 |
| 2019-02-28 | 158.06 |
| 2019-02-27 | 140.32 |
| 2019-02-26 | 108.06 |
| 2019-02-25 | 101.61 |
| 2019-02-22 | 112.90 |
| 2019-02-21 | 112.90 |
| 2019-02-20 | 104.84 |
| 2019-02-19 | 104.84 |
| 2019-02-18 | 114.52 |
| 2019-02-15 | 100.00 |
| 2019-02-14 | 101.61 |
| 2019-02-13 | 100.00 |
| 2019-02-12 | 69.35 |
| 2019-02-11 | 74.19 |
| 2019-02-08 | 74.19 |
| 2019-02-04 | 74.19 |
| 2019-02-01 | 75.81 |
| 2019-01-31 | 77.42 |
| 2019-01-30 | 85.48 |
| 2019-01-29 | 82.26 |
| 2019-01-28 | 96.77 |
| 2019-01-25 | 85.48 |
| 2019-01-24 | 83.87 |
| 2019-01-23 | 90.32 |
| 2019-01-22 | 108.06 |
| 2019-01-21 | 114.52 |
| 2019-01-18 | 114.52 |
| 2019-01-17 | 114.52 |
| 2019-01-16 | 111.29 |
| 2019-01-15 | 112.90 |
| 2019-01-14 | 109.68 |
| 2019-01-11 | 122.58 |
| 2019-01-10 | 124.19 |
| 2019-01-09 | 111.29 |
| 2019-01-08 | 109.68 |
| 2019-01-07 | 106.45 |
| 2019-01-04 | 98.39 |
| 2019-01-03 | 112.90 |
| 2019-01-02 | 112.90 |
| 2018-12-31 | 119.35 |
| 2018-12-28 | 111.29 |
| 2018-12-27 | 124.19 |
| 2018-12-24 | 133.87 |
| 2018-12-21 | 116.13 |
| 2018-12-20 | 130.65 |
| 2018-12-19 | 137.10 |
| 2018-12-18 | 135.48 |
| 2018-12-17 | 141.94 |
| 2018-12-14 | 135.48 |
| 2018-12-13 | 133.87 |
| 2018-12-12 | 137.10 |
| 2018-12-11 | 138.71 |
| 2018-12-10 | 143.55 |
| 2018-12-07 | 143.55 |
| 2018-12-06 | 135.48 |
| 2018-12-05 | 130.65 |
| 2018-12-04 | 90.32 |
| 2018-12-03 | 146.77 |
| 2018-11-30 | 166.13 |
| 2018-11-29 | 151.61 |
| 2018-11-28 | 145.16 |
| 2018-11-27 | 140.32 |
| 2018-11-26 | 148.39 |
| 2018-11-23 | 151.61 |
| 2018-11-22 | 156.45 |
| 2018-11-21 | 162.90 |
| 2018-11-20 | 166.13 |
| 2018-11-19 | 151.61 |
| 2018-11-16 | 148.39 |
| 2018-11-15 | 190.32 |
| 2018-11-14 | 193.55 |
| 2018-11-13 | 188.71 |
| 2018-11-12 | 151.61 |
| 2018-11-09 | 141.94 |
| 2018-11-08 | 190.32 |
| 2018-11-07 | 208.06 |
| 2018-11-06 | 212.90 |
| 2018-11-05 | 209.68 |
| 2018-11-02 | 206.45 |
| 2018-11-01 | 216.13 |
| 2018-10-31 | 214.52 |
| 2018-10-30 | 216.13 |
| 2018-10-29 | 222.58 |
| 2018-10-26 | 217.74 |
| 2018-10-25 | 217.74 |
| 2018-10-24 | 222.58 |
| 2018-10-23 | 222.58 |
| 2018-10-22 | 206.45 |
| 2018-10-19 | 211.29 |
| 2018-10-18 | 208.06 |
| 2018-10-16 | 190.32 |
| 2018-10-15 | 174.19 |
| 2018-10-12 | 188.71 |
| 2018-10-11 | 170.97 |
| 2018-10-10 | 158.06 |
| 2018-10-09 | 101.61 |
| 2018-10-08 | 101.61 |
| 2018-10-05 | 101.61 |
| 2018-10-04 | 109.68 |
| 2018-10-03 | 104.84 |
| 2018-10-02 | 104.84 |
| 2018-09-28 | 104.84 |
| 2018-09-27 | 93.55 |
| 2018-09-26 | 125.81 |
| 2018-09-24 | 148.39 |
| 2018-09-21 | 133.87 |
| 2018-09-20 | 141.94 |
| 2018-09-19 | 122.58 |
| 2018-09-18 | 127.42 |
| 2018-09-17 | 141.94 |
| 2018-09-14 | 154.84 |
| 2018-09-13 | 154.84 |
| 2018-09-12 | 188.71 |
| 2018-09-11 | 198.39 |
| 2018-09-10 | 187.10 |
| 2018-09-07 | 208.06 |
| 2018-09-06 | 222.58 |
| 2018-09-05 | 230.65 |
| 2018-09-04 | 253.23 |
| 2018-09-03 | 241.94 |
| 2018-08-31 | 222.58 |
| 2018-08-30 | 143.55 |
| 2018-08-29 | 156.45 |
| 2018-08-28 | 177.42 |
| 2018-08-27 | 193.55 |
| 2018-08-24 | 188.71 |
| 2018-08-23 | 187.10 |
| 2018-08-22 | 206.45 |
| 2018-08-21 | 219.35 |
| 2018-08-20 | 198.39 |
| 2018-08-17 | 206.45 |
| 2018-08-16 | 204.84 |
| 2018-08-15 | 206.45 |
| 2018-08-14 | 203.23 |
| 2018-08-13 | 222.58 |
| 2018-08-10 | 190.32 |
| 2018-08-09 | 209.68 |
| 2018-08-08 | 216.13 |
| 2018-08-07 | 227.42 |
| 2018-08-06 | 227.42 |
| 2018-08-03 | 229.03 |
| 2018-08-02 | 204.84 |
| 2018-08-01 | 216.13 |
| 2018-07-31 | 237.10 |
| 2018-07-30 | 222.58 |
| 2018-07-27 | 220.97 |
| 2018-07-26 | 217.74 |
| 2018-07-25 | 220.97 |
| 2018-07-24 | 220.97 |
| 2018-07-23 | 230.65 |
| 2018-07-20 | 222.58 |
| 2018-07-19 | 238.71 |
| 2018-07-18 | 222.58 |
| 2018-07-17 | 232.26 |
| 2018-07-16 | 219.35 |
| 2018-07-13 | 219.35 |
| 2018-07-12 | 222.58 |
| 2018-07-11 | 238.71 |
| 2018-07-10 | 238.71 |
| 2018-07-09 | 211.29 |
| 2018-07-06 | 187.10 |
| 2018-07-05 | 208.06 |
| 2018-07-04 | 208.06 |
| 2018-07-03 | 219.35 |
| 2018-06-29 | 227.42 |
| 2018-06-28 | 230.65 |
| 2018-06-27 | 230.65 |
| 2018-06-26 | 230.65 |
| 2018-06-25 | 230.65 |
| 2018-06-22 | 222.58 |
| 2018-06-21 | 222.58 |
| 2018-06-20 | 222.58 |
| 2018-06-19 | 222.58 |
| 2018-06-15 | 222.58 |
| 2018-06-14 | 222.58 |
| 2018-06-13 | 222.58 |
| 2018-06-12 | 225.81 |
| 2018-06-11 | 225.81 |
| 2018-06-08 | 222.58 |
| 2018-06-07 | 222.58 |
| 2018-06-06 | 238.71 |
| 2018-06-05 | 238.71 |
| 2018-06-04 | 261.29 |
| 2018-06-01 | 274.19 |
| 2018-05-31 | 209.68 |
| 2018-05-30 | 214.52 |
| 2018-05-29 | 214.52 |
| 2018-05-28 | 214.52 |
| 2018-05-25 | 229.03 |
| 2018-05-24 | 229.03 |
| 2018-05-23 | 229.03 |
| 2018-05-21 | 237.10 |
| 2018-05-18 | 204.84 |
| 2018-05-17 | 225.81 |
| 2018-05-16 | 225.81 |
| 2018-05-15 | 254.84 |
| 2018-05-14 | 254.84 |
| 2018-05-11 | 254.84 |
| 2018-05-10 | 254.84 |
| 2018-05-09 | 245.16 |
| 2018-05-08 | 237.10 |
| 2018-05-07 | 237.10 |
| 2018-05-04 | 217.74 |
| 2018-05-03 | 222.58 |
| 2018-05-02 | 182.26 |
| 2018-04-30 | 190.32 |
| 2018-04-27 | 190.32 |
| 2018-04-26 | 156.45 |
| 2018-04-25 | 188.71 |
| 2018-04-24 | 172.58 |
| 2018-04-23 | 85.48 |
| 2018-04-20 | 154.84 |
| 2018-04-19 | 159.68 |
| 2018-04-18 | 148.39 |
| 2018-04-17 | 206.45 |
| 2018-04-16 | 206.45 |
| 2018-04-13 | 80.65 |
| 2018-04-12 | 80.65 |
| 2018-04-11 | 82.26 |
| 2018-04-10 | 82.26 |
| 2018-04-09 | 82.26 |
| 2018-04-06 | 82.26 |
| 2018-04-04 | 82.26 |
| 2018-04-03 | 82.26 |
| 2018-03-29 | 82.26 |
| 2018-03-28 | 82.26 |
| 2018-03-27 | 82.26 |
| 2018-03-26 | 82.26 |
| 2018-03-23 | 88.71 |
| 2018-03-22 | 90.32 |
| 2018-03-21 | 96.77 |
| 2018-03-20 | 85.48 |
| 2018-03-19 | 93.55 |
| 2018-03-16 | 93.55 |
| 2018-03-15 | 93.55 |
| 2018-03-14 | 93.55 |
| 2018-03-13 | 93.55 |
| 2018-03-12 | 93.55 |
| 2018-03-09 | 108.06 |
| 2018-03-08 | 111.29 |
| 2018-03-07 | 111.29 |
| 2018-03-06 | 111.29 |
| 2018-03-05 | 111.29 |
| 2018-03-02 | 125.81 |
| 2018-03-01 | 130.65 |
| 2018-02-28 | 130.65 |
| 2018-02-27 | 114.52 |
| 2018-02-26 | 109.68 |
| 2018-02-23 | 158.06 |
| 2018-02-22 | 180.65 |
| 2018-02-21 | 180.65 |
| 2018-02-20 | 198.39 |
| 2018-02-15 | 208.06 |
| 2018-02-14 | 208.06 |
| 2018-02-13 | 211.29 |
| 2018-02-12 | 117.74 |
| 2018-02-09 | 117.74 |
| 2018-02-08 | 117.74 |
| 2018-02-07 | 117.74 |
| 2018-02-06 | 117.74 |
| 2018-02-05 | 117.74 |
| 2018-02-02 | 117.74 |
| 2018-02-01 | 117.74 |
| 2018-01-31 | 200.00 |
| 2018-01-30 | 200.00 |
| 2018-01-29 | 200.00 |
| 2018-01-26 | 204.84 |
| 2018-01-25 | 169.35 |
| 2018-01-24 | 151.61 |
| 2018-01-23 | 154.84 |
| 2018-01-22 | 156.45 |
| 2018-01-19 | 158.06 |
| 2018-01-18 | 158.06 |
| 2018-01-17 | 158.06 |
| 2018-01-16 | 158.06 |
| 2018-01-15 | 158.06 |
| 2018-01-12 | 158.06 |
| 2018-01-11 | 156.45 |
| 2018-01-10 | 170.97 |
| 2018-01-09 | 172.58 |
| 2018-01-08 | 172.58 |
| 2018-01-05 | 172.58 |
| 2018-01-04 | 174.19 |
| 2018-01-03 | 174.19 |
| 2018-01-02 | 174.19 |
| 2017-12-29 | 174.19 |
| 2017-12-28 | 174.19 |
| 2017-12-27 | 174.19 |
| 2017-12-22 | 174.19 |
| 2017-12-21 | 174.19 |
| 2017-12-20 | 200.00 |
| 2017-12-19 | 222.58 |
| 2017-12-18 | 154.84 |
| 2017-12-15 | 119.35 |
| 2017-12-14 | 117.74 |
| 2017-12-13 | 119.35 |
| 2017-12-12 | 112.90 |
| 2017-12-11 | 122.58 |
| 2017-12-08 | 122.58 |
| 2017-12-07 | 125.81 |
| 2017-12-06 | 127.42 |
| 2017-12-05 | 125.81 |
| 2017-12-04 | 125.81 |
| 2017-12-01 | 96.77 |
| 2017-11-30 | 129.03 |
| 2017-11-29 | 150.00 |
| 2017-11-28 | 154.84 |
| 2017-11-27 | 170.97 |
| 2017-11-24 | 170.97 |
| 2017-11-23 | 174.19 |
| 2017-11-22 | 182.26 |
| 2017-11-21 | 191.94 |
| 2017-11-20 | 193.55 |
| 2017-11-17 | 193.55 |
| 2017-11-16 | 183.87 |
| 2017-11-15 | 185.48 |
| 2017-11-14 | 130.65 |
| 2017-11-13 | 130.65 |
| 2017-11-10 | 154.84 |
| 2017-11-09 | 148.39 |
| 2017-11-08 | 148.39 |
| 2017-11-07 | 174.19 |
| 2017-11-06 | 195.16 |
| 2017-11-03 | 195.16 |
| 2017-11-02 | 195.16 |
| 2017-11-01 | 132.26 |
| 2017-10-31 | 109.68 |
| 2017-10-30 | 161.29 |
| 2017-10-27 | 190.32 |
| 2017-10-26 | 204.84 |
| 2017-10-25 | 204.84 |
| 2017-10-24 | 204.84 |
| 2017-10-23 | 188.71 |
| 2017-10-20 | 220.97 |
| 2017-10-19 | 217.74 |
| 2017-10-18 | 222.58 |
| 2017-10-17 | 227.42 |
| 2017-10-16 | 227.42 |
| 2017-10-13 | 230.65 |
| 2017-10-12 | 217.74 |
| 2017-10-11 | 219.35 |
| 2017-10-10 | 219.35 |
| 2017-10-09 | 219.35 |
| 2017-10-06 | 219.35 |
| 2017-10-04 | 220.97 |
| 2017-10-03 | 220.97 |
| 2017-09-29 | 206.45 |
| 2017-09-28 | 217.74 |
| 2017-09-27 | 219.35 |
| 2017-09-26 | 219.35 |
| 2017-09-25 | 219.35 |
| 2017-09-22 | 211.29 |
| 2017-09-21 | 211.29 |
| 2017-09-20 | 212.90 |
| 2017-09-19 | 212.90 |
| 2017-09-18 | 222.58 |
| 2017-09-15 | 222.58 |
| 2017-09-14 | 222.58 |
| 2017-09-13 | 222.58 |
| 2017-09-12 | 206.45 |
| 2017-09-11 | 206.45 |
| 2017-09-08 | 206.45 |
| 2017-09-07 | 206.45 |
| 2017-09-06 | 206.45 |
| 2017-09-05 | 216.13 |
| 2017-09-04 | 219.35 |
| 2017-09-01 | 204.84 |
| 2017-08-31 | 220.97 |
| 2017-08-30 | 220.97 |
| 2017-08-29 | 212.90 |
| 2017-08-28 | 212.90 |
| 2017-08-25 | 214.52 |
| 2017-08-24 | 216.13 |
| 2017-08-22 | 219.35 |
| 2017-08-21 | 190.32 |
| 2017-08-18 | 200.00 |
| 2017-08-17 | 208.06 |
| 2017-08-16 | 214.52 |
| 2017-08-15 | 222.58 |
| 2017-08-14 | 222.58 |
| 2017-08-11 | 217.74 |
| 2017-08-10 | 222.58 |
| 2017-08-09 | 222.58 |
| 2017-08-08 | 222.58 |
| 2017-08-07 | 222.58 |
| 2017-08-04 | 222.58 |
| 2017-08-03 | 222.58 |
| 2017-08-02 | 222.58 |
| 2017-08-01 | 227.42 |
| 2017-07-31 | 227.42 |
| 2017-07-28 | 222.58 |
| 2017-07-27 | 227.42 |
| 2017-07-26 | 222.58 |
| 2017-07-25 | 222.58 |
| 2017-07-24 | 222.58 |
| 2017-07-21 | 224.19 |
| 2017-07-20 | 225.81 |
| 2017-07-19 | 224.19 |
| 2017-07-18 | 225.81 |
| 2017-07-17 | 225.81 |
| 2017-07-14 | 225.81 |
| 2017-07-13 | 230.65 |
| 2017-07-12 | 230.65 |
| 2017-07-11 | 235.48 |
| 2017-07-10 | 222.58 |
| 2017-07-07 | 222.58 |
| 2017-07-06 | 222.58 |
| 2017-07-05 | 222.58 |
| 2017-07-04 | 237.10 |
| 2017-07-03 | 232.26 |
| 2017-06-30 | 232.26 |
| 2017-06-29 | 232.26 |
| 2017-06-28 | 232.26 |
| 2017-06-27 | 225.81 |
| 2017-06-26 | 227.42 |
| 2017-06-23 | 232.26 |
| 2017-06-22 | 220.97 |
| 2017-06-21 | 229.03 |
| 2017-06-20 | 222.58 |
| 2017-06-19 | 225.81 |
| 2017-06-16 | 269.35 |
| 2017-06-15 | 232.26 |
| 2017-06-14 | 269.35 |
| 2017-06-13 | 269.35 |
| 2017-06-12 | 248.39 |
| 2017-06-09 | 248.39 |
| 2017-06-08 | 248.39 |
| 2017-06-07 | 248.39 |
| 2017-06-06 | 248.39 |
| 2017-06-05 | 251.61 |
| 2017-06-02 | 251.61 |
| 2017-06-01 | 254.84 |
| 2017-05-31 | 243.55 |
| 2017-05-29 | 250.00 |
| 2017-05-26 | 224.19 |
| 2017-05-25 | 237.10 |
| 2017-05-24 | 246.77 |
| 2017-05-23 | 227.42 |
| 2017-05-22 | 227.42 |
| 2017-05-19 | 229.03 |
| 2017-05-18 | 233.87 |
| 2017-05-17 | 238.71 |
| 2017-05-16 | 227.42 |
| 2017-05-15 | 245.16 |
| 2017-05-12 | 251.61 |
| 2017-05-11 | 225.81 |
| 2017-05-10 | 227.42 |
| 2017-05-09 | 229.03 |
| 2017-05-08 | 222.58 |
| 2017-05-05 | 227.42 |
| 2017-05-04 | 225.81 |
| 2017-05-02 | 230.65 |
| 2017-04-28 | 230.65 |
| 2017-04-27 | 185.48 |
| 2017-04-26 | 188.71 |
| 2017-04-25 | 188.71 |
| 2017-04-24 | 193.55 |
| 2017-04-21 | 200.00 |
| 2017-04-20 | 187.10 |
| 2017-04-19 | 183.87 |
| 2017-04-18 | 187.10 |
| 2017-04-13 | 200.00 |
| 2017-04-12 | 201.61 |
| 2017-04-11 | 179.03 |
| 2017-04-10 | 182.26 |
| 2017-04-07 | 185.48 |
| 2017-04-06 | 193.55 |
| 2017-04-05 | 196.77 |
| 2017-04-03 | 195.16 |
| 2017-03-31 | 196.77 |
| 2017-03-30 | 196.77 |
| 2017-03-29 | 200.00 |
| 2017-03-28 | 220.97 |
| 2017-03-27 | 220.97 |
| 2017-03-24 | 220.97 |
| 2017-03-23 | 220.97 |
| 2017-03-22 | 224.19 |
| 2017-03-21 | 220.97 |
| 2017-03-20 | 222.58 |
| 2017-03-17 | 217.74 |
| 2017-03-16 | 201.61 |
| 2017-03-15 | 196.77 |
| 2017-03-14 | 193.55 |
| 2017-03-13 | 177.42 |
| 2017-03-10 | 169.35 |
| 2017-03-09 | 174.19 |
| 2017-03-08 | 175.81 |
| 2017-03-07 | 169.35 |
| 2017-03-06 | 188.71 |
| 2017-03-03 | 204.84 |
| 2017-03-02 | 222.58 |
| 2017-03-01 | 220.97 |
| 2017-02-28 | 219.35 |
| 2017-02-27 | 214.52 |
| 2017-02-24 | 217.74 |
| 2017-02-23 | 217.74 |
| 2017-02-22 | 196.77 |
| 2017-02-21 | 198.39 |
| 2017-02-20 | 200.00 |
| 2017-02-17 | 229.03 |
| 2017-02-16 | 232.26 |
| 2017-02-15 | 238.71 |
| 2017-02-14 | 230.65 |
| 2017-02-13 | 230.65 |
| 2017-02-10 | 230.65 |
| 2017-02-09 | 230.65 |
| 2017-02-08 | 243.55 |
| 2017-02-07 | 250.00 |
| 2017-02-06 | 251.61 |
| 2017-02-03 | 258.06 |
| 2017-02-02 | 258.06 |
| 2017-02-01 | 258.06 |
| 2017-01-27 | 253.23 |
| 2017-01-26 | 253.23 |
| 2017-01-25 | 251.61 |
| 2017-01-24 | 251.61 |
| 2017-01-23 | 250.00 |
| 2017-01-20 | 246.77 |
| 2017-01-19 | 246.77 |
| 2017-01-18 | 262.90 |
| 2017-01-17 | 251.61 |
| 2017-01-16 | 264.52 |
| 2017-01-13 | 270.97 |
| 2017-01-12 | 270.97 |
| 2017-01-11 | 270.97 |
| 2017-01-10 | 254.84 |
| 2017-01-09 | 261.29 |
| 2017-01-06 | 267.74 |
| 2017-01-05 | 261.29 |
| 2017-01-04 | 270.97 |
| 2017-01-03 | 269.35 |
| 2016-12-30 | 282.26 |
| 2016-12-29 | 262.90 |
| 2016-12-28 | 269.35 |
| 2016-12-23 | 246.77 |
| 2016-12-22 | 258.06 |
| 2016-12-21 | 233.87 |
| 2016-12-20 | 277.42 |
| 2016-12-19 | 277.42 |
| 2016-12-16 | 245.16 |
| 2016-12-15 | 238.71 |
| 2016-12-14 | 237.10 |
| 2016-12-13 | 254.84 |
| 2016-12-12 | 253.23 |
| 2016-12-09 | 254.84 |
| 2016-12-08 | 250.00 |
| 2016-12-07 | 266.13 |
| 2016-12-06 | 269.35 |
| 2016-12-05 | 279.03 |
| 2016-12-02 | 270.97 |
| 2016-12-01 | 275.81 |
| 2016-11-30 | 288.71 |
| 2016-11-29 | 288.71 |
| 2016-11-28 | 293.55 |
| 2016-11-25 | 290.32 |
| 2016-11-24 | 283.87 |
| 2016-11-23 | 279.03 |
| 2016-11-22 | 283.87 |
| 2016-11-21 | 303.23 |
| 2016-11-18 | 295.16 |
| 2016-11-17 | 298.39 |
| 2016-11-16 | 298.39 |
| 2016-11-15 | 277.42 |
| 2016-11-14 | 277.42 |
| 2016-11-11 | 277.42 |
| 2016-11-10 | 267.74 |
| 2016-11-09 | 279.03 |
| 2016-11-08 | 279.03 |
| 2016-11-07 | 279.03 |
| 2016-11-04 | 277.42 |
| 2016-11-03 | 275.81 |
| 2016-11-02 | 274.19 |
| 2016-11-01 | 272.58 |
| 2016-10-31 | 269.35 |
| 2016-10-28 | 267.74 |
| 2016-10-27 | 266.13 |
| 2016-10-26 | 264.52 |
| 2016-10-25 | 262.90 |
| 2016-10-24 | 262.90 |
| 2016-10-20 | 262.90 |
| 2016-10-19 | 261.29 |
| 2016-10-18 | 258.06 |
| 2016-10-17 | 256.45 |
| 2016-10-14 | 235.48 |
| 2016-10-13 | 272.58 |
| 2016-10-12 | 291.94 |
| 2016-10-11 | 295.16 |
| 2016-10-07 | 303.23 |
| 2016-10-06 | 303.23 |
| 2016-10-05 | 303.23 |
| 2016-10-04 | 303.23 |
| 2016-10-03 | 303.23 |
| 2016-09-30 | 280.65 |
| 2016-09-29 | 261.29 |
| 2016-09-28 | 229.03 |
| 2016-09-27 | 225.81 |
| 2016-09-26 | 229.03 |
| 2016-09-23 | 208.06 |
| 2016-09-22 | 179.03 |
| 2016-09-21 | 145.16 |
| 2016-09-20 | 145.16 |
| 2016-09-19 | 145.16 |
| 2016-09-15 | 145.16 |
| 2016-09-14 | 116.13 |
| 2016-09-13 | 117.74 |
| 2016-09-12 | 119.35 |
| 2016-09-09 | 117.74 |
| 2016-09-08 | 79.03 |
| 2016-09-07 | 74.19 |
| 2016-09-06 | 101.61 |
| 2016-09-05 | 98.39 |
| 2016-09-02 | 103.23 |
| 2016-09-01 | 106.45 |
| 2016-08-31 | 91.94 |
| 2016-08-30 | 64.52 |
| 2016-08-29 | 29.03 |
| 2016-08-26 | 29.03 |
| 2016-08-25 | 50.00 |
| 2016-08-24 | 50.00 |
| 2016-08-23 | 50.00 |
| 2016-08-22 | 61.29 |
| 2016-08-19 | 59.68 |
| 2016-08-18 | 29.03 |
| 2016-08-17 | 29.03 |
| 2016-08-16 | 29.03 |
| 2016-08-15 | 27.42 |
| 2016-08-12 | 27.42 |
| 2016-08-11 | 27.42 |
| 2016-08-10 | 27.42 |
| 2016-08-09 | 32.26 |
| 2016-08-08 | 32.26 |
| 2016-08-05 | 33.87 |
| 2016-08-04 | 33.87 |
| 2016-08-03 | 33.87 |
| 2016-08-01 | 12.90 |
| 2016-07-29 | 12.90 |
| 2016-07-28 | 32.26 |
| 2016-07-27 | 33.87 |
| 2016-07-26 | 9.68 |
| 2016-07-25 | 9.68 |
| 2016-07-22 | 9.68 |
| 2016-07-21 | 9.68 |
| 2016-07-20 | 8.06 |
| 2016-07-19 | 6.45 |
| 2016-07-18 | 3.23 |
| 2016-07-15 | 3.23 |
| 2016-07-14 | 9.68 |
| 2016-07-13 | 9.68 |
| 2016-07-12 | 19.35 |
| 2016-07-11 | 29.03 |
| 2016-07-08 | 29.03 |
| 2016-07-07 | 29.03 |
| 2016-07-06 | 30.65 |
| 2016-07-05 | 30.65 |
| 2016-07-04 | 29.03 |
| 2016-06-30 | 29.03 |
| 2016-06-29 | 29.03 |
| 2016-06-28 | 29.03 |
| 2016-06-27 | 30.65 |
| 2016-06-24 | 25.81 |
| 2016-06-23 | 33.87 |
| 2016-06-22 | 35.48 |
| 2016-06-21 | 35.48 |
| 2016-06-20 | 38.71 |
| 2016-06-17 | 38.71 |
| 2016-06-16 | 30.65 |
| 2016-06-15 | 37.10 |
| 2016-06-14 | 24.19 |
| 2016-06-13 | 25.81 |
| 2016-06-10 | 46.77 |
| 2016-06-08 | 40.32 |
| 2016-06-07 | 38.71 |
| 2016-06-06 | 37.10 |
| 2016-06-03 | 41.94 |
| 2016-06-02 | 41.94 |
| 2016-06-01 | 50.00 |
| 2016-05-31 | 51.61 |
| 2016-05-30 | 50.00 |
| 2016-05-27 | 58.06 |
| 2016-05-26 | 67.74 |
| 2016-05-25 | 74.19 |
| 2016-05-24 | 80.65 |
| 2016-05-23 | 80.65 |
| 2016-05-20 | 88.71 |
| 2016-05-19 | 88.71 |
| 2016-05-18 | 88.71 |
| 2016-05-17 | 88.71 |
| 2016-05-16 | 88.71 |
| 2016-05-13 | 87.10 |
| 2016-05-12 | 100.00 |
| 2016-05-11 | 101.61 |
| 2016-05-10 | 100.00 |
| 2016-05-09 | 93.55 |
| 2016-05-06 | 93.55 |
| 2016-05-05 | 103.23 |
| 2016-05-04 | 108.06 |
| 2016-05-03 | 77.42 |
| 2016-04-29 | 138.71 |
| 2016-04-28 | 158.06 |
| 2016-04-27 | 138.71 |
| 2016-04-26 | 137.10 |
| 2016-04-25 | 135.48 |
| 2016-04-22 | 133.87 |
| 2016-04-21 | 132.26 |
| 2016-04-20 | 116.13 |
| 2016-04-19 | 98.39 |
| 2016-04-18 | 93.55 |
| 2016-04-15 | 93.55 |
| 2016-04-14 | 77.42 |
| 2016-04-13 | 77.42 |
| 2016-04-12 | 74.19 |
| 2016-04-11 | 64.52 |
| 2016-04-08 | 45.16 |
| 2016-04-07 | 35.48 |
| 2016-04-06 | 45.16 |
| 2016-04-05 | 37.10 |
| 2016-04-01 | 38.71 |
| 2016-03-31 | 22.58 |
| 2016-03-30 | 3.23 |
| 2016-03-29 | -6.45 |
| 2016-03-24 | -6.45 |
| 2016-03-23 | -6.45 |
| 2016-03-22 | -3.23 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 17.74 |
| 2016-03-17 | 17.74 |
| 2016-03-16 | 17.74 |
| 2016-03-15 | 17.74 |
| 2016-03-14 | 17.74 |
| 2016-03-11 | 17.74 |
| 2016-03-10 | 30.65 |
| 2016-03-09 | 33.87 |
| 2016-03-08 | 33.87 |
| 2016-03-07 | 32.26 |
| 2016-03-04 | 25.81 |
| 2016-03-03 | 16.13 |
| 2016-03-02 | 9.68 |
| 2016-03-01 | 3.23 |
| 2016-02-29 | -3.23 |
| 2016-02-26 | -6.45 |
| 2016-02-25 | -1.61 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 12.90 |
| 2016-02-22 | 12.90 |
| 2016-02-19 | 12.90 |
| 2016-02-18 | 12.90 |
| 2016-02-17 | 12.90 |
| 2016-02-16 | 12.90 |
| 2016-02-15 | 12.90 |
| 2016-02-12 | 12.90 |
| 2016-02-11 | 12.90 |
| 2016-02-05 | 12.90 |
| 2016-02-04 | 12.90 |
| 2016-02-03 | 12.90 |
| 2016-02-02 | 12.90 |
| 2016-02-01 | 12.90 |
| 2016-01-29 | 12.90 |
| 2016-01-28 | 12.90 |
| 2016-01-27 | 19.35 |
| 2016-01-26 | 19.35 |
| 2016-01-25 | 19.35 |
| 2016-01-22 | 19.35 |
| 2016-01-21 | 19.35 |
| 2016-01-20 | 19.35 |
| 2016-01-19 | 19.35 |
| 2016-01-18 | 19.35 |
| 2016-01-15 | 19.35 |
| 2016-01-14 | 53.23 |
| 2016-01-13 | 20.97 |
| 2016-01-12 | 27.42 |
| 2016-01-11 | 37.10 |
| 2016-01-08 | 40.32 |
| 2016-01-07 | 43.55 |
| 2016-01-06 | 33.87 |
| 2016-01-05 | 20.97 |
| 2016-01-04 | 16.13 |
| 2015-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy