Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2025-09-01 | 140.20 |
| 2025-08-29 | 140.20 |
| 2025-08-28 | 146.80 |
| 2025-08-27 | 148.12 |
| 2025-08-26 | 149.44 |
| 2025-08-25 | 149.44 |
| 2025-08-22 | 150.76 |
| 2025-08-21 | 148.12 |
| 2025-08-20 | 148.12 |
| 2025-08-19 | 145.48 |
| 2025-08-18 | 149.44 |
| 2025-08-15 | 150.76 |
| 2025-08-14 | 149.44 |
| 2025-08-13 | 149.44 |
| 2025-08-12 | 149.44 |
| 2025-08-11 | 153.40 |
| 2025-08-08 | 170.56 |
| 2025-08-07 | 167.92 |
| 2025-08-06 | 166.60 |
| 2025-08-05 | 161.32 |
| 2025-08-04 | 158.68 |
| 2025-08-01 | 152.08 |
| 2025-07-31 | 154.72 |
| 2025-07-30 | 153.40 |
| 2025-07-29 | 160.00 |
| 2025-07-28 | 158.68 |
| 2025-07-25 | 156.04 |
| 2025-07-24 | 166.60 |
| 2025-07-23 | 161.32 |
| 2025-07-22 | 158.68 |
| 2025-07-21 | 157.36 |
| 2025-07-18 | 154.72 |
| 2025-07-17 | 152.08 |
| 2025-07-16 | 157.36 |
| 2025-07-15 | 171.88 |
| 2025-07-14 | 169.24 |
| 2025-07-11 | 157.36 |
| 2025-07-10 | 154.72 |
| 2025-07-09 | 148.12 |
| 2025-07-08 | 130.97 |
| 2025-07-07 | 127.01 |
| 2025-07-04 | 128.33 |
| 2025-07-03 | 123.05 |
| 2025-07-02 | 125.61 |
| 2025-06-30 | 125.61 |
| 2025-06-27 | 124.33 |
| 2025-06-26 | 126.89 |
| 2025-06-25 | 121.76 |
| 2025-06-24 | 121.76 |
| 2025-06-23 | 121.76 |
| 2025-06-20 | 123.05 |
| 2025-06-19 | 124.33 |
| 2025-06-18 | 124.33 |
| 2025-06-17 | 124.33 |
| 2025-06-16 | 124.33 |
| 2025-06-13 | 124.33 |
| 2025-06-12 | 126.89 |
| 2025-06-11 | 126.89 |
| 2025-06-10 | 125.61 |
| 2025-06-09 | 130.74 |
| 2025-06-06 | 132.02 |
| 2025-06-05 | 132.02 |
| 2025-06-04 | 132.02 |
| 2025-06-03 | 124.33 |
| 2025-06-02 | 124.33 |
| 2025-05-30 | 124.33 |
| 2025-05-29 | 123.05 |
| 2025-05-28 | 125.61 |
| 2025-05-27 | 126.89 |
| 2025-05-26 | 129.46 |
| 2025-05-23 | 128.17 |
| 2025-05-22 | 126.89 |
| 2025-05-21 | 133.30 |
| 2025-05-20 | 128.17 |
| 2025-05-19 | 129.46 |
| 2025-05-16 | 130.74 |
| 2025-05-15 | 143.56 |
| 2025-05-14 | 143.56 |
| 2025-05-13 | 146.12 |
| 2025-05-12 | 146.12 |
| 2025-05-09 | 152.53 |
| 2025-05-08 | 143.56 |
| 2025-05-07 | 152.53 |
| 2025-05-06 | 146.12 |
| 2025-05-02 | 148.68 |
| 2025-04-30 | 148.68 |
| 2025-04-29 | 148.68 |
| 2025-04-28 | 148.68 |
| 2025-04-25 | 148.68 |
| 2025-04-24 | 148.68 |
| 2025-04-23 | 152.53 |
| 2025-04-22 | 152.53 |
| 2025-04-17 | 161.50 |
| 2025-04-16 | 192.27 |
| 2025-04-15 | 188.42 |
| 2025-04-14 | 171.76 |
| 2025-04-11 | 164.07 |
| 2025-04-10 | 147.40 |
| 2025-04-09 | 151.25 |
| 2025-04-08 | 148.68 |
| 2025-04-07 | 134.58 |
| 2025-04-03 | 143.56 |
| 2025-04-02 | 130.74 |
| 2025-04-01 | 126.89 |
| 2025-03-31 | 125.61 |
| 2025-03-28 | 123.05 |
| 2025-03-27 | 134.58 |
| 2025-03-26 | 129.46 |
| 2025-03-25 | 129.46 |
| 2025-03-24 | 130.74 |
| 2025-03-21 | 130.74 |
| 2025-03-20 | 134.58 |
| 2025-03-19 | 135.87 |
| 2025-03-18 | 139.71 |
| 2025-03-17 | 133.30 |
| 2025-03-14 | 134.58 |
| 2025-03-13 | 138.43 |
| 2025-03-12 | 147.40 |
| 2025-03-11 | 144.84 |
| 2025-03-10 | 149.97 |
| 2025-03-07 | 156.38 |
| 2025-03-06 | 152.53 |
| 2025-03-05 | 158.94 |
| 2025-03-04 | 151.25 |
| 2025-03-03 | 151.25 |
| 2025-02-28 | 155.09 |
| 2025-02-27 | 157.66 |
| 2025-02-26 | 164.07 |
| 2025-02-25 | 190.99 |
| 2025-02-24 | 192.27 |
| 2025-02-21 | 188.42 |
| 2025-02-20 | 180.73 |
| 2025-02-19 | 187.14 |
| 2025-02-18 | 188.42 |
| 2025-02-17 | 187.14 |
| 2025-02-14 | 183.29 |
| 2025-02-13 | 180.73 |
| 2025-02-12 | 188.42 |
| 2025-02-11 | 183.29 |
| 2025-02-10 | 188.42 |
| 2025-02-07 | 182.01 |
| 2025-02-06 | 176.89 |
| 2025-02-05 | 178.17 |
| 2025-02-04 | 170.48 |
| 2025-02-03 | 166.63 |
| 2025-01-28 | 161.50 |
| 2025-01-27 | 161.50 |
| 2025-01-24 | 156.38 |
| 2025-01-23 | 156.38 |
| 2025-01-22 | 157.66 |
| 2025-01-21 | 156.38 |
| 2025-01-20 | 144.84 |
| 2025-01-17 | 133.30 |
| 2025-01-16 | 135.87 |
| 2025-01-15 | 135.87 |
| 2025-01-14 | 140.99 |
| 2025-01-13 | 134.58 |
| 2025-01-10 | 142.27 |
| 2025-01-09 | 142.27 |
| 2025-01-08 | 139.71 |
| 2025-01-07 | 143.56 |
| 2025-01-06 | 144.84 |
| 2025-01-03 | 152.53 |
| 2025-01-02 | 151.25 |
| 2024-12-31 | 156.38 |
| 2024-12-30 | 156.38 |
| 2024-12-27 | 157.66 |
| 2024-12-24 | 156.38 |
| 2024-12-23 | 155.09 |
| 2024-12-20 | 153.81 |
| 2024-12-19 | 152.53 |
| 2024-12-18 | 152.53 |
| 2024-12-17 | 153.81 |
| 2024-12-16 | 143.56 |
| 2024-12-13 | 139.71 |
| 2024-12-12 | 143.56 |
| 2024-12-11 | 148.68 |
| 2024-12-10 | 147.40 |
| 2024-12-09 | 142.27 |
| 2024-12-06 | 124.33 |
| 2024-12-05 | 120.48 |
| 2024-12-04 | 116.64 |
| 2024-12-03 | 115.36 |
| 2024-12-02 | 115.36 |
| 2024-11-29 | 117.92 |
| 2024-11-28 | 121.76 |
| 2024-11-27 | 123.05 |
| 2024-11-26 | 123.05 |
| 2024-11-25 | 119.20 |
| 2024-11-22 | 116.64 |
| 2024-11-21 | 120.48 |
| 2024-11-20 | 125.61 |
| 2024-11-19 | 130.74 |
| 2024-11-18 | 130.74 |
| 2024-11-15 | 137.15 |
| 2024-11-14 | 133.30 |
| 2024-11-13 | 134.58 |
| 2024-11-12 | 138.43 |
| 2024-11-11 | 142.27 |
| 2024-11-08 | 143.56 |
| 2024-11-07 | 143.56 |
| 2024-11-06 | 144.84 |
| 2024-11-05 | 153.81 |
| 2024-11-04 | 153.81 |
| 2024-11-01 | 155.09 |
| 2024-10-31 | 155.09 |
| 2024-10-30 | 155.09 |
| 2024-10-29 | 155.09 |
| 2024-10-28 | 155.09 |
| 2024-10-25 | 156.38 |
| 2024-10-24 | 155.09 |
| 2024-10-23 | 157.66 |
| 2024-10-22 | 160.22 |
| 2024-10-21 | 158.94 |
| 2024-10-18 | 162.78 |
| 2024-10-17 | 169.19 |
| 2024-10-16 | 169.19 |
| 2024-10-15 | 166.63 |
| 2024-10-14 | 170.48 |
| 2024-10-10 | 173.04 |
| 2024-10-09 | 170.48 |
| 2024-10-08 | 171.76 |
| 2024-10-07 | 173.04 |
| 2024-10-04 | 170.48 |
| 2024-10-03 | 169.19 |
| 2024-10-02 | 171.76 |
| 2024-09-30 | 175.60 |
| 2024-09-27 | 174.32 |
| 2024-09-26 | 171.76 |
| 2024-09-25 | 169.19 |
| 2024-09-24 | 173.04 |
| 2024-09-23 | 169.19 |
| 2024-09-20 | 170.48 |
| 2024-09-19 | 169.19 |
| 2024-09-17 | 178.17 |
| 2024-09-16 | 174.32 |
| 2024-09-13 | 174.32 |
| 2024-09-12 | 170.48 |
| 2024-09-11 | 169.19 |
| 2024-09-10 | 174.32 |
| 2024-09-09 | 171.76 |
| 2024-09-05 | 176.89 |
| 2024-09-04 | 170.48 |
| 2024-09-03 | 173.04 |
| 2024-09-02 | 170.48 |
| 2024-08-30 | 174.32 |
| 2024-08-29 | 175.60 |
| 2024-08-28 | 173.04 |
| 2024-08-27 | 167.91 |
| 2024-08-26 | 176.89 |
| 2024-08-23 | 175.60 |
| 2024-08-22 | 165.35 |
| 2024-08-21 | 161.50 |
| 2024-08-20 | 171.76 |
| 2024-08-19 | 170.48 |
| 2024-08-16 | 169.19 |
| 2024-08-15 | 167.91 |
| 2024-08-14 | 166.63 |
| 2024-08-13 | 176.89 |
| 2024-08-12 | 171.76 |
| 2024-08-09 | 174.32 |
| 2024-08-08 | 171.76 |
| 2024-08-07 | 180.73 |
| 2024-08-06 | 178.17 |
| 2024-08-05 | 169.19 |
| 2024-08-02 | 180.73 |
| 2024-08-01 | 179.45 |
| 2024-07-31 | 175.60 |
| 2024-07-30 | 174.32 |
| 2024-07-29 | 173.04 |
| 2024-07-26 | 169.19 |
| 2024-07-25 | 171.76 |
| 2024-07-24 | 175.60 |
| 2024-07-23 | 175.60 |
| 2024-07-22 | 175.60 |
| 2024-07-19 | 171.76 |
| 2024-07-18 | 171.76 |
| 2024-07-17 | 178.17 |
| 2024-07-16 | 182.01 |
| 2024-07-15 | 185.86 |
| 2024-07-12 | 187.14 |
| 2024-07-11 | 188.42 |
| 2024-07-10 | 179.45 |
| 2024-07-09 | 180.73 |
| 2024-07-08 | 178.17 |
| 2024-07-05 | 176.89 |
| 2024-07-04 | 176.89 |
| 2024-07-03 | 182.01 |
| 2024-07-02 | 182.01 |
| 2024-06-28 | 179.45 |
| 2024-06-27 | 180.73 |
| 2024-06-26 | 183.29 |
| 2024-06-25 | 183.29 |
| 2024-06-24 | 182.01 |
| 2024-06-21 | 180.73 |
| 2024-06-20 | 182.01 |
| 2024-06-19 | 182.01 |
| 2024-06-18 | 179.45 |
| 2024-06-17 | 184.58 |
| 2024-06-14 | 188.42 |
| 2024-06-13 | 184.58 |
| 2024-06-12 | 182.01 |
| 2024-06-11 | 178.17 |
| 2024-06-07 | 171.76 |
| 2024-06-06 | 167.91 |
| 2024-06-05 | 160.22 |
| 2024-06-04 | 157.66 |
| 2024-06-03 | 160.22 |
| 2024-05-31 | 157.66 |
| 2024-05-30 | 156.38 |
| 2024-05-29 | 156.38 |
| 2024-05-28 | 155.09 |
| 2024-05-27 | 161.50 |
| 2024-05-24 | 156.38 |
| 2024-05-23 | 152.53 |
| 2024-05-22 | 156.38 |
| 2024-05-21 | 153.81 |
| 2024-05-20 | 167.91 |
| 2024-05-17 | 170.48 |
| 2024-05-16 | 170.48 |
| 2024-05-14 | 173.04 |
| 2024-05-13 | 171.76 |
| 2024-05-10 | 169.19 |
| 2024-05-09 | 162.78 |
| 2024-05-08 | 173.04 |
| 2024-05-07 | 174.32 |
| 2024-05-06 | 174.32 |
| 2024-05-03 | 160.22 |
| 2024-05-02 | 149.97 |
| 2024-04-30 | 140.99 |
| 2024-04-29 | 147.40 |
| 2024-04-26 | 151.25 |
| 2024-04-25 | 155.09 |
| 2024-04-24 | 149.97 |
| 2024-04-23 | 153.81 |
| 2024-04-22 | 135.87 |
| 2024-04-19 | 117.92 |
| 2024-04-18 | 117.92 |
| 2024-04-17 | 123.05 |
| 2024-04-16 | 123.05 |
| 2024-04-15 | 124.33 |
| 2024-04-12 | 125.61 |
| 2024-04-11 | 125.61 |
| 2024-04-10 | 129.46 |
| 2024-04-09 | 128.17 |
| 2024-04-08 | 126.89 |
| 2024-04-05 | 126.89 |
| 2024-04-03 | 126.89 |
| 2024-04-02 | 125.61 |
| 2024-03-28 | 128.17 |
| 2024-03-27 | 126.89 |
| 2024-03-26 | 133.30 |
| 2024-03-25 | 125.61 |
| 2024-03-22 | 130.74 |
| 2024-03-21 | 129.46 |
| 2024-03-20 | 123.05 |
| 2024-03-19 | 132.02 |
| 2024-03-18 | 128.17 |
| 2024-03-15 | 119.20 |
| 2024-03-14 | 135.87 |
| 2024-03-13 | 144.84 |
| 2024-03-12 | 147.40 |
| 2024-03-11 | 144.84 |
| 2024-03-08 | 149.97 |
| 2024-03-07 | 143.56 |
| 2024-03-06 | 142.27 |
| 2024-03-05 | 129.46 |
| 2024-03-04 | 143.56 |
| 2024-03-01 | 167.91 |
| 2024-02-29 | 164.07 |
| 2024-02-28 | 162.78 |
| 2024-02-27 | 162.78 |
| 2024-02-26 | 161.50 |
| 2024-02-23 | 173.04 |
| 2024-02-22 | 173.04 |
| 2024-02-21 | 160.22 |
| 2024-02-20 | 169.19 |
| 2024-02-19 | 169.19 |
| 2024-02-16 | 165.35 |
| 2024-02-15 | 161.50 |
| 2024-02-14 | 158.94 |
| 2024-02-09 | 161.50 |
| 2024-02-08 | 162.78 |
| 2024-02-07 | 165.35 |
| 2024-02-06 | 160.22 |
| 2024-02-05 | 152.53 |
| 2024-02-02 | 160.22 |
| 2024-02-01 | 164.07 |
| 2024-01-31 | 149.97 |
| 2024-01-30 | 157.66 |
| 2024-01-29 | 151.25 |
| 2024-01-26 | 151.25 |
| 2024-01-25 | 157.66 |
| 2024-01-24 | 160.22 |
| 2024-01-23 | 162.78 |
| 2024-01-22 | 147.40 |
| 2024-01-19 | 143.56 |
| 2024-01-18 | 166.63 |
| 2024-01-17 | 171.76 |
| 2024-01-16 | 180.73 |
| 2024-01-15 | 193.55 |
| 2024-01-12 | 194.83 |
| 2024-01-11 | 203.80 |
| 2024-01-10 | 201.24 |
| 2024-01-09 | 208.93 |
| 2024-01-08 | 228.16 |
| 2024-01-05 | 233.29 |
| 2024-01-04 | 240.98 |
| 2024-01-03 | 240.98 |
| 2024-01-02 | 244.82 |
| 2023-12-29 | 248.67 |
| 2023-12-28 | 248.67 |
| 2023-12-27 | 251.23 |
| 2023-12-22 | 253.80 |
| 2023-12-21 | 253.80 |
| 2023-12-20 | 251.23 |
| 2023-12-19 | 251.23 |
| 2023-12-18 | 260.21 |
| 2023-12-15 | 264.05 |
| 2023-12-14 | 264.05 |
| 2023-12-13 | 275.59 |
| 2023-12-12 | 282.00 |
| 2023-12-11 | 284.56 |
| 2023-12-08 | 287.13 |
| 2023-12-07 | 289.69 |
| 2023-12-06 | 282.00 |
| 2023-12-05 | 278.15 |
| 2023-12-04 | 269.18 |
| 2023-12-01 | 273.03 |
| 2023-11-30 | 271.74 |
| 2023-11-29 | 270.46 |
| 2023-11-28 | 269.18 |
| 2023-11-27 | 269.18 |
| 2023-11-24 | 261.49 |
| 2023-11-23 | 258.93 |
| 2023-11-22 | 238.42 |
| 2023-11-21 | 235.85 |
| 2023-11-20 | 235.85 |
| 2023-11-17 | 232.01 |
| 2023-11-16 | 224.31 |
| 2023-11-15 | 226.88 |
| 2023-11-14 | 226.88 |
| 2023-11-13 | 226.88 |
| 2023-11-10 | 224.31 |
| 2023-11-09 | 223.03 |
| 2023-11-08 | 226.88 |
| 2023-11-07 | 221.75 |
| 2023-11-06 | 226.88 |
| 2023-11-03 | 224.31 |
| 2023-11-02 | 225.60 |
| 2023-11-01 | 225.60 |
| 2023-10-31 | 225.60 |
| 2023-10-30 | 224.31 |
| 2023-10-27 | 225.60 |
| 2023-10-26 | 226.88 |
| 2023-10-25 | 229.44 |
| 2023-10-24 | 228.16 |
| 2023-10-20 | 228.16 |
| 2023-10-19 | 229.44 |
| 2023-10-18 | 229.44 |
| 2023-10-17 | 228.16 |
| 2023-10-16 | 226.88 |
| 2023-10-13 | 221.75 |
| 2023-10-12 | 226.88 |
| 2023-10-11 | 232.01 |
| 2023-10-10 | 229.44 |
| 2023-10-09 | 229.44 |
| 2023-10-06 | 228.16 |
| 2023-10-05 | 224.31 |
| 2023-10-04 | 220.47 |
| 2023-10-03 | 224.31 |
| 2023-09-29 | 232.01 |
| 2023-09-28 | 226.88 |
| 2023-09-27 | 226.88 |
| 2023-09-26 | 221.75 |
| 2023-09-25 | 225.60 |
| 2023-09-22 | 224.31 |
| 2023-09-21 | 224.31 |
| 2023-09-20 | 230.72 |
| 2023-09-19 | 234.57 |
| 2023-09-18 | 235.85 |
| 2023-09-15 | 237.13 |
| 2023-09-14 | 238.42 |
| 2023-09-13 | 238.42 |
| 2023-09-12 | 237.13 |
| 2023-09-11 | 238.42 |
| 2023-09-07 | 238.42 |
| 2023-09-06 | 239.70 |
| 2023-09-05 | 243.54 |
| 2023-09-04 | 238.42 |
| 2023-08-31 | 234.57 |
| 2023-08-30 | 235.85 |
| 2023-08-29 | 235.85 |
| 2023-08-28 | 232.01 |
| 2023-08-25 | 235.85 |
| 2023-08-24 | 233.29 |
| 2023-08-23 | 230.72 |
| 2023-08-22 | 230.72 |
| 2023-08-21 | 220.47 |
| 2023-08-18 | 229.44 |
| 2023-08-17 | 220.47 |
| 2023-08-16 | 221.75 |
| 2023-08-15 | 226.88 |
| 2023-08-14 | 226.88 |
| 2023-08-11 | 234.57 |
| 2023-08-10 | 238.42 |
| 2023-08-09 | 243.54 |
| 2023-08-08 | 239.70 |
| 2023-08-07 | 233.29 |
| 2023-08-04 | 239.70 |
| 2023-08-03 | 240.98 |
| 2023-08-02 | 246.11 |
| 2023-08-01 | 255.08 |
| 2023-07-31 | 256.36 |
| 2023-07-28 | 256.36 |
| 2023-07-27 | 258.93 |
| 2023-07-26 | 257.64 |
| 2023-07-25 | 258.93 |
| 2023-07-24 | 251.23 |
| 2023-07-21 | 253.80 |
| 2023-07-20 | 251.23 |
| 2023-07-19 | 252.52 |
| 2023-07-18 | 267.90 |
| 2023-07-14 | 261.49 |
| 2023-07-13 | 253.80 |
| 2023-07-12 | 247.39 |
| 2023-07-11 | 247.39 |
| 2023-07-10 | 247.39 |
| 2023-07-07 | 246.11 |
| 2023-07-06 | 238.42 |
| 2023-07-05 | 243.54 |
| 2023-07-04 | 243.54 |
| 2023-07-03 | 248.67 |
| 2023-06-30 | 251.23 |
| 2023-06-29 | 249.95 |
| 2023-06-28 | 251.23 |
| 2023-06-27 | 255.08 |
| 2023-06-26 | 258.93 |
| 2023-06-23 | 257.64 |
| 2023-06-21 | 258.93 |
| 2023-06-20 | 262.77 |
| 2023-06-19 | 262.77 |
| 2023-06-16 | 261.49 |
| 2023-06-15 | 264.05 |
| 2023-06-14 | 265.33 |
| 2023-06-13 | 266.62 |
| 2023-06-12 | 267.90 |
| 2023-06-09 | 269.18 |
| 2023-06-08 | 269.18 |
| 2023-06-07 | 269.18 |
| 2023-06-06 | 269.18 |
| 2023-06-05 | 270.46 |
| 2023-06-02 | 265.33 |
| 2023-06-01 | 262.77 |
| 2023-05-31 | 246.11 |
| 2023-05-30 | 248.67 |
| 2023-05-29 | 239.70 |
| 2023-05-25 | 235.85 |
| 2023-05-24 | 220.47 |
| 2023-05-23 | 235.85 |
| 2023-05-22 | 244.82 |
| 2023-05-19 | 242.26 |
| 2023-05-18 | 240.98 |
| 2023-05-17 | 237.13 |
| 2023-05-16 | 234.57 |
| 2023-05-15 | 237.13 |
| 2023-05-12 | 239.70 |
| 2023-05-11 | 247.39 |
| 2023-05-10 | 252.52 |
| 2023-05-09 | 256.36 |
| 2023-05-08 | 257.64 |
| 2023-05-05 | 255.08 |
| 2023-05-04 | 255.08 |
| 2023-05-03 | 255.08 |
| 2023-05-02 | 253.80 |
| 2023-04-28 | 249.95 |
| 2023-04-27 | 243.54 |
| 2023-04-26 | 242.26 |
| 2023-04-25 | 246.11 |
| 2023-04-24 | 244.82 |
| 2023-04-21 | 257.64 |
| 2023-04-20 | 258.93 |
| 2023-04-19 | 257.64 |
| 2023-04-18 | 258.93 |
| 2023-04-17 | 258.93 |
| 2023-04-14 | 261.49 |
| 2023-04-13 | 253.80 |
| 2023-04-12 | 237.13 |
| 2023-04-11 | 237.13 |
| 2023-04-06 | 242.26 |
| 2023-04-04 | 217.91 |
| 2023-04-03 | 216.62 |
| 2023-03-31 | 203.80 |
| 2023-03-30 | 196.11 |
| 2023-03-29 | 201.24 |
| 2023-03-28 | 206.37 |
| 2023-03-27 | 188.42 |
| 2023-03-24 | 182.01 |
| 2023-03-23 | 187.14 |
| 2023-03-22 | 185.86 |
| 2023-03-21 | 182.01 |
| 2023-03-20 | 176.89 |
| 2023-03-17 | 192.27 |
| 2023-03-16 | 198.68 |
| 2023-03-15 | 189.70 |
| 2023-03-14 | 182.01 |
| 2023-03-13 | 189.70 |
| 2023-03-10 | 165.35 |
| 2023-03-09 | 173.04 |
| 2023-03-08 | 176.89 |
| 2023-03-07 | 179.45 |
| 2023-03-06 | 180.73 |
| 2023-03-03 | 180.73 |
| 2023-03-02 | 180.73 |
| 2023-03-01 | 179.45 |
| 2023-02-28 | 179.45 |
| 2023-02-27 | 178.17 |
| 2023-02-24 | 178.17 |
| 2023-02-23 | 184.58 |
| 2023-02-22 | 182.01 |
| 2023-02-21 | 182.01 |
| 2023-02-20 | 175.60 |
| 2023-02-17 | 183.29 |
| 2023-02-16 | 178.17 |
| 2023-02-15 | 175.60 |
| 2023-02-14 | 176.89 |
| 2023-02-13 | 174.32 |
| 2023-02-10 | 174.32 |
| 2023-02-09 | 171.76 |
| 2023-02-08 | 171.76 |
| 2023-02-07 | 171.76 |
| 2023-02-06 | 171.76 |
| 2023-02-03 | 173.04 |
| 2023-02-02 | 174.32 |
| 2023-02-01 | 173.04 |
| 2023-01-31 | 171.76 |
| 2023-01-30 | 173.04 |
| 2023-01-27 | 167.91 |
| 2023-01-26 | 170.48 |
| 2023-01-20 | 170.48 |
| 2023-01-19 | 171.76 |
| 2023-01-18 | 167.91 |
| 2023-01-17 | 171.76 |
| 2023-01-16 | 171.76 |
| 2023-01-13 | 171.76 |
| 2023-01-12 | 174.32 |
| 2023-01-11 | 174.32 |
| 2023-01-10 | 174.32 |
| 2023-01-09 | 171.76 |
| 2023-01-06 | 174.32 |
| 2023-01-05 | 173.04 |
| 2023-01-04 | 178.17 |
| 2023-01-03 | 171.76 |
| 2022-12-30 | 175.60 |
| 2022-12-29 | 173.04 |
| 2022-12-28 | 173.04 |
| 2022-12-23 | 174.32 |
| 2022-12-22 | 175.60 |
| 2022-12-21 | 175.60 |
| 2022-12-20 | 171.76 |
| 2022-12-19 | 171.76 |
| 2022-12-16 | 174.32 |
| 2022-12-15 | 178.17 |
| 2022-12-14 | 178.17 |
| 2022-12-13 | 161.50 |
| 2022-12-12 | 157.66 |
| 2022-12-09 | 153.81 |
| 2022-12-08 | 151.25 |
| 2022-12-07 | 153.81 |
| 2022-12-06 | 152.53 |
| 2022-12-05 | 156.38 |
| 2022-12-02 | 153.81 |
| 2022-12-01 | 155.09 |
| 2022-11-30 | 151.25 |
| 2022-11-29 | 156.38 |
| 2022-11-28 | 156.38 |
| 2022-11-25 | 158.94 |
| 2022-11-24 | 160.22 |
| 2022-11-23 | 158.94 |
| 2022-11-22 | 157.66 |
| 2022-11-21 | 156.38 |
| 2022-11-18 | 155.09 |
| 2022-11-17 | 152.53 |
| 2022-11-16 | 152.53 |
| 2022-11-15 | 158.94 |
| 2022-11-14 | 160.22 |
| 2022-11-11 | 158.94 |
| 2022-11-10 | 151.25 |
| 2022-11-09 | 152.53 |
| 2022-11-08 | 153.81 |
| 2022-11-07 | 156.38 |
| 2022-11-04 | 133.30 |
| 2022-11-03 | 121.76 |
| 2022-11-02 | 126.89 |
| 2022-11-01 | 129.46 |
| 2022-10-31 | 108.95 |
| 2022-10-28 | 107.66 |
| 2022-10-27 | 111.51 |
| 2022-10-26 | 110.23 |
| 2022-10-25 | 107.66 |
| 2022-10-24 | 107.66 |
| 2022-10-21 | 112.79 |
| 2022-10-20 | 111.51 |
| 2022-10-19 | 110.23 |
| 2022-10-18 | 112.79 |
| 2022-10-17 | 107.66 |
| 2022-10-14 | 108.95 |
| 2022-10-13 | 111.51 |
| 2022-10-12 | 110.23 |
| 2022-10-11 | 110.23 |
| 2022-10-10 | 116.64 |
| 2022-10-07 | 117.92 |
| 2022-10-06 | 117.92 |
| 2022-10-05 | 120.48 |
| 2022-10-03 | 117.92 |
| 2022-09-30 | 126.89 |
| 2022-09-29 | 119.20 |
| 2022-09-28 | 120.48 |
| 2022-09-27 | 124.33 |
| 2022-09-26 | 124.33 |
| 2022-09-23 | 124.33 |
| 2022-09-22 | 125.61 |
| 2022-09-21 | 125.61 |
| 2022-09-20 | 130.74 |
| 2022-09-19 | 130.74 |
| 2022-09-16 | 130.74 |
| 2022-09-15 | 130.74 |
| 2022-09-14 | 130.74 |
| 2022-09-13 | 132.02 |
| 2022-09-09 | 132.02 |
| 2022-09-08 | 130.74 |
| 2022-09-07 | 130.74 |
| 2022-09-06 | 133.30 |
| 2022-09-05 | 134.58 |
| 2022-09-02 | 133.30 |
| 2022-09-01 | 139.71 |
| 2022-08-31 | 137.15 |
| 2022-08-30 | 132.02 |
| 2022-08-29 | 137.15 |
| 2022-08-26 | 138.43 |
| 2022-08-25 | 139.71 |
| 2022-08-24 | 137.15 |
| 2022-08-23 | 137.15 |
| 2022-08-22 | 137.15 |
| 2022-08-19 | 138.43 |
| 2022-08-18 | 134.58 |
| 2022-08-17 | 144.84 |
| 2022-08-16 | 143.56 |
| 2022-08-15 | 143.56 |
| 2022-08-12 | 142.27 |
| 2022-08-11 | 142.27 |
| 2022-08-10 | 140.99 |
| 2022-08-09 | 146.12 |
| 2022-08-08 | 144.84 |
| 2022-08-05 | 138.43 |
| 2022-08-04 | 143.56 |
| 2022-08-03 | 161.50 |
| 2022-08-02 | 151.25 |
| 2022-08-01 | 157.66 |
| 2022-07-29 | 156.38 |
| 2022-07-28 | 161.50 |
| 2022-07-27 | 161.50 |
| 2022-07-26 | 162.78 |
| 2022-07-25 | 175.60 |
| 2022-07-22 | 176.89 |
| 2022-07-21 | 180.73 |
| 2022-07-20 | 190.99 |
| 2022-07-19 | 202.52 |
| 2022-07-18 | 198.68 |
| 2022-07-15 | 189.70 |
| 2022-07-14 | 192.27 |
| 2022-07-13 | 193.55 |
| 2022-07-12 | 187.14 |
| 2022-07-11 | 178.17 |
| 2022-07-08 | 176.89 |
| 2022-07-07 | 178.17 |
| 2022-07-06 | 178.17 |
| 2022-07-05 | 182.01 |
| 2022-07-04 | 182.01 |
| 2022-06-30 | 175.60 |
| 2022-06-29 | 178.17 |
| 2022-06-28 | 188.42 |
| 2022-06-27 | 189.70 |
| 2022-06-24 | 187.14 |
| 2022-06-23 | 188.42 |
| 2022-06-22 | 187.14 |
| 2022-06-21 | 187.14 |
| 2022-06-20 | 189.70 |
| 2022-06-17 | 182.01 |
| 2022-06-16 | 178.17 |
| 2022-06-15 | 180.73 |
| 2022-06-14 | 173.04 |
| 2022-06-13 | 171.76 |
| 2022-06-10 | 183.29 |
| 2022-06-09 | 174.32 |
| 2022-06-08 | 189.70 |
| 2022-06-07 | 179.45 |
| 2022-06-06 | 178.17 |
| 2022-06-02 | 170.48 |
| 2022-06-01 | 173.04 |
| 2022-05-31 | 169.46 |
| 2022-05-30 | 170.66 |
| 2022-05-27 | 163.50 |
| 2022-05-26 | 163.50 |
| 2022-05-25 | 169.46 |
| 2022-05-24 | 159.92 |
| 2022-05-23 | 158.73 |
| 2022-05-20 | 158.73 |
| 2022-05-19 | 152.77 |
| 2022-05-18 | 153.96 |
| 2022-05-17 | 152.77 |
| 2022-05-16 | 153.96 |
| 2022-05-13 | 152.77 |
| 2022-05-12 | 146.81 |
| 2022-05-11 | 143.23 |
| 2022-05-10 | 151.58 |
| 2022-05-06 | 155.15 |
| 2022-05-05 | 156.35 |
| 2022-05-04 | 156.35 |
| 2022-05-03 | 159.92 |
| 2022-04-29 | 159.92 |
| 2022-04-28 | 171.85 |
| 2022-04-27 | 170.66 |
| 2022-04-26 | 143.23 |
| 2022-04-25 | 138.46 |
| 2022-04-22 | 155.15 |
| 2022-04-21 | 152.77 |
| 2022-04-20 | 162.31 |
| 2022-04-19 | 168.27 |
| 2022-04-14 | 174.23 |
| 2022-04-13 | 168.27 |
| 2022-04-12 | 170.66 |
| 2022-04-11 | 177.81 |
| 2022-04-08 | 174.23 |
| 2022-04-07 | 168.27 |
| 2022-04-06 | 176.62 |
| 2022-04-04 | 180.19 |
| 2022-04-01 | 187.35 |
| 2022-03-31 | 181.39 |
| 2022-03-30 | 204.04 |
| 2022-03-29 | 187.35 |
| 2022-03-28 | 188.54 |
| 2022-03-25 | 190.92 |
| 2022-03-24 | 186.16 |
| 2022-03-23 | 187.35 |
| 2022-03-22 | 195.69 |
| 2022-03-21 | 181.39 |
| 2022-03-18 | 183.77 |
| 2022-03-17 | 184.96 |
| 2022-03-16 | 169.46 |
| 2022-03-15 | 148.00 |
| 2022-03-14 | 168.27 |
| 2022-03-11 | 184.96 |
| 2022-03-10 | 212.39 |
| 2022-03-09 | 215.96 |
| 2022-03-08 | 208.81 |
| 2022-03-07 | 236.23 |
| 2022-03-04 | 244.58 |
| 2022-03-03 | 250.54 |
| 2022-03-02 | 244.58 |
| 2022-03-01 | 248.16 |
| 2022-02-28 | 235.04 |
| 2022-02-25 | 236.23 |
| 2022-02-24 | 232.66 |
| 2022-02-23 | 241.00 |
| 2022-02-22 | 243.39 |
| 2022-02-21 | 245.77 |
| 2022-02-18 | 249.35 |
| 2022-02-17 | 252.92 |
| 2022-02-16 | 256.50 |
| 2022-02-15 | 246.96 |
| 2022-02-14 | 243.39 |
| 2022-02-11 | 248.16 |
| 2022-02-10 | 239.81 |
| 2022-02-09 | 225.50 |
| 2022-02-08 | 213.58 |
| 2022-02-07 | 217.16 |
| 2022-02-04 | 217.16 |
| 2022-01-31 | 212.39 |
| 2022-01-28 | 212.39 |
| 2022-01-27 | 183.77 |
| 2022-01-26 | 192.12 |
| 2022-01-25 | 192.12 |
| 2022-01-24 | 195.69 |
| 2022-01-21 | 189.73 |
| 2022-01-20 | 180.19 |
| 2022-01-19 | 164.69 |
| 2022-01-18 | 164.69 |
| 2022-01-17 | 164.69 |
| 2022-01-14 | 170.66 |
| 2022-01-13 | 174.23 |
| 2022-01-12 | 171.85 |
| 2022-01-11 | 161.12 |
| 2022-01-10 | 163.50 |
| 2022-01-07 | 161.12 |
| 2022-01-06 | 158.73 |
| 2022-01-05 | 157.54 |
| 2022-01-04 | 170.66 |
| 2022-01-03 | 171.85 |
| 2021-12-31 | 176.62 |
| 2021-12-30 | 176.62 |
| 2021-12-29 | 175.42 |
| 2021-12-28 | 174.23 |
| 2021-12-24 | 174.23 |
| 2021-12-23 | 180.19 |
| 2021-12-22 | 184.96 |
| 2021-12-21 | 171.85 |
| 2021-12-20 | 165.89 |
| 2021-12-17 | 174.23 |
| 2021-12-16 | 176.62 |
| 2021-12-15 | 169.46 |
| 2021-12-14 | 171.85 |
| 2021-12-13 | 176.62 |
| 2021-12-10 | 167.08 |
| 2021-12-09 | 165.89 |
| 2021-12-08 | 151.58 |
| 2021-12-07 | 155.15 |
| 2021-12-06 | 156.35 |
| 2021-12-03 | 155.15 |
| 2021-12-02 | 161.12 |
| 2021-12-01 | 162.31 |
| 2021-11-30 | 158.73 |
| 2021-11-29 | 161.12 |
| 2021-11-26 | 158.73 |
| 2021-11-25 | 146.81 |
| 2021-11-24 | 149.19 |
| 2021-11-23 | 126.54 |
| 2021-11-22 | 126.54 |
| 2021-11-19 | 124.15 |
| 2021-11-18 | 128.92 |
| 2021-11-17 | 126.54 |
| 2021-11-16 | 121.77 |
| 2021-11-15 | 113.42 |
| 2021-11-12 | 103.89 |
| 2021-11-11 | 95.54 |
| 2021-11-10 | 106.27 |
| 2021-11-09 | 109.85 |
| 2021-11-08 | 114.62 |
| 2021-11-05 | 109.85 |
| 2021-11-04 | 105.08 |
| 2021-11-03 | 106.27 |
| 2021-11-02 | 114.62 |
| 2021-11-01 | 109.85 |
| 2021-10-29 | 111.04 |
| 2021-10-28 | 109.85 |
| 2021-10-27 | 106.27 |
| 2021-10-26 | 108.65 |
| 2021-10-25 | 108.65 |
| 2021-10-22 | 109.85 |
| 2021-10-21 | 107.46 |
| 2021-10-20 | 106.27 |
| 2021-10-19 | 106.27 |
| 2021-10-18 | 102.69 |
| 2021-10-15 | 103.89 |
| 2021-10-12 | 103.89 |
| 2021-10-11 | 100.31 |
| 2021-10-08 | 105.08 |
| 2021-10-07 | 111.04 |
| 2021-10-06 | 107.46 |
| 2021-10-05 | 113.42 |
| 2021-10-04 | 109.85 |
| 2021-09-30 | 114.62 |
| 2021-09-29 | 111.04 |
| 2021-09-28 | 120.58 |
| 2021-09-27 | 118.19 |
| 2021-09-24 | 128.92 |
| 2021-09-23 | 148.00 |
| 2021-09-21 | 124.15 |
| 2021-09-20 | 128.92 |
| 2021-09-17 | 143.23 |
| 2021-09-16 | 143.23 |
| 2021-09-15 | 150.39 |
| 2021-09-14 | 158.73 |
| 2021-09-13 | 164.69 |
| 2021-09-10 | 163.50 |
| 2021-09-09 | 155.15 |
| 2021-09-08 | 152.77 |
| 2021-09-07 | 142.04 |
| 2021-09-06 | 128.92 |
| 2021-09-03 | 128.92 |
| 2021-09-02 | 128.92 |
| 2021-09-01 | 131.31 |
| 2021-08-31 | 130.12 |
| 2021-08-30 | 128.92 |
| 2021-08-27 | 136.08 |
| 2021-08-26 | 136.08 |
| 2021-08-25 | 130.12 |
| 2021-08-24 | 122.96 |
| 2021-08-23 | 114.62 |
| 2021-08-20 | 109.85 |
| 2021-08-19 | 119.39 |
| 2021-08-18 | 126.54 |
| 2021-08-17 | 124.15 |
| 2021-08-16 | 133.69 |
| 2021-08-13 | 119.39 |
| 2021-08-12 | 108.65 |
| 2021-08-11 | 113.42 |
| 2021-08-10 | 115.81 |
| 2021-08-09 | 114.62 |
| 2021-08-06 | 102.69 |
| 2021-08-05 | 101.50 |
| 2021-08-04 | 105.08 |
| 2021-08-03 | 96.73 |
| 2021-08-02 | 102.69 |
| 2021-07-30 | 96.73 |
| 2021-07-29 | 99.12 |
| 2021-07-28 | 95.54 |
| 2021-07-27 | 94.35 |
| 2021-07-26 | 105.08 |
| 2021-07-23 | 115.81 |
| 2021-07-22 | 121.77 |
| 2021-07-21 | 113.42 |
| 2021-07-20 | 113.42 |
| 2021-07-19 | 119.39 |
| 2021-07-16 | 126.54 |
| 2021-07-15 | 121.77 |
| 2021-07-14 | 107.46 |
| 2021-07-13 | 112.23 |
| 2021-07-12 | 108.65 |
| 2021-07-09 | 111.04 |
| 2021-07-08 | 107.46 |
| 2021-07-07 | 114.62 |
| 2021-07-06 | 119.39 |
| 2021-07-05 | 115.81 |
| 2021-07-02 | 122.96 |
| 2021-06-30 | 120.58 |
| 2021-06-29 | 126.54 |
| 2021-06-28 | 130.12 |
| 2021-06-25 | 131.31 |
| 2021-06-24 | 130.12 |
| 2021-06-23 | 126.54 |
| 2021-06-22 | 121.77 |
| 2021-06-21 | 121.77 |
| 2021-06-18 | 131.31 |
| 2021-06-17 | 127.73 |
| 2021-06-16 | 131.31 |
| 2021-06-15 | 144.42 |
| 2021-06-11 | 150.39 |
| 2021-06-10 | 144.42 |
| 2021-06-09 | 137.27 |
| 2021-06-08 | 124.15 |
| 2021-06-07 | 121.77 |
| 2021-06-04 | 118.19 |
| 2021-06-03 | 124.15 |
| 2021-06-02 | 118.19 |
| 2021-06-01 | 119.39 |
| 2021-05-31 | 114.62 |
| 2021-05-28 | 120.58 |
| 2021-05-27 | 112.23 |
| 2021-05-26 | 112.23 |
| 2021-05-25 | 107.46 |
| 2021-05-24 | 108.65 |
| 2021-05-21 | 105.08 |
| 2021-05-20 | 102.69 |
| 2021-05-18 | 107.46 |
| 2021-05-17 | 111.04 |
| 2021-05-14 | 105.08 |
| 2021-05-13 | 108.65 |
| 2021-05-12 | 113.42 |
| 2021-05-11 | 121.77 |
| 2021-05-10 | 125.35 |
| 2021-05-07 | 125.35 |
| 2021-05-06 | 114.62 |
| 2021-05-05 | 113.42 |
| 2021-05-04 | 115.81 |
| 2021-05-03 | 91.96 |
| 2021-04-30 | 97.92 |
| 2021-04-29 | 102.69 |
| 2021-04-28 | 87.19 |
| 2021-04-27 | 84.81 |
| 2021-04-26 | 82.42 |
| 2021-04-23 | 84.81 |
| 2021-04-22 | 89.58 |
| 2021-04-21 | 89.58 |
| 2021-04-20 | 90.77 |
| 2021-04-19 | 94.35 |
| 2021-04-16 | 93.15 |
| 2021-04-15 | 91.96 |
| 2021-04-14 | 88.39 |
| 2021-04-13 | 87.19 |
| 2021-04-12 | 90.77 |
| 2021-04-09 | 95.54 |
| 2021-04-08 | 120.58 |
| 2021-04-07 | 122.96 |
| 2021-04-01 | 112.23 |
| 2021-03-31 | 112.23 |
| 2021-03-30 | 118.19 |
| 2021-03-29 | 120.58 |
| 2021-03-26 | 139.65 |
| 2021-03-25 | 136.08 |
| 2021-03-24 | 128.92 |
| 2021-03-23 | 139.65 |
| 2021-03-22 | 145.62 |
| 2021-03-19 | 145.62 |
| 2021-03-18 | 155.15 |
| 2021-03-17 | 143.23 |
| 2021-03-16 | 145.62 |
| 2021-03-15 | 144.42 |
| 2021-03-12 | 132.50 |
| 2021-03-11 | 134.89 |
| 2021-03-10 | 119.39 |
| 2021-03-09 | 115.81 |
| 2021-03-08 | 112.23 |
| 2021-03-05 | 124.15 |
| 2021-03-04 | 133.69 |
| 2021-03-03 | 140.85 |
| 2021-03-02 | 127.73 |
| 2021-03-01 | 150.39 |
| 2021-02-26 | 142.04 |
| 2021-02-25 | 153.96 |
| 2021-02-24 | 145.62 |
| 2021-02-23 | 180.19 |
| 2021-02-22 | 186.16 |
| 2021-02-19 | 220.73 |
| 2021-02-18 | 212.39 |
| 2021-02-17 | 189.73 |
| 2021-02-16 | 173.04 |
| 2021-02-11 | 176.62 |
| 2021-02-10 | 179.00 |
| 2021-02-09 | 180.19 |
| 2021-02-08 | 183.77 |
| 2021-02-05 | 167.08 |
| 2021-02-04 | 182.58 |
| 2021-02-03 | 193.31 |
| 2021-02-02 | 150.39 |
| 2021-02-01 | 114.62 |
| 2021-01-29 | 102.69 |
| 2021-01-28 | 107.46 |
| 2021-01-27 | 120.58 |
| 2021-01-26 | 117.00 |
| 2021-01-25 | 125.35 |
| 2021-01-22 | 136.08 |
| 2021-01-21 | 146.81 |
| 2021-01-20 | 156.35 |
| 2021-01-19 | 156.35 |
| 2021-01-18 | 150.39 |
| 2021-01-15 | 136.08 |
| 2021-01-14 | 136.08 |
| 2021-01-13 | 127.73 |
| 2021-01-12 | 109.85 |
| 2021-01-11 | 90.77 |
| 2021-01-08 | 93.15 |
| 2021-01-07 | 95.54 |
| 2021-01-06 | 96.73 |
| 2021-01-05 | 102.69 |
| 2021-01-04 | 96.73 |
| 2020-12-31 | 84.81 |
| 2020-12-30 | 71.69 |
| 2020-12-29 | 71.69 |
| 2020-12-28 | 71.69 |
| 2020-12-24 | 70.50 |
| 2020-12-23 | 68.12 |
| 2020-12-22 | 77.65 |
| 2020-12-21 | 80.04 |
| 2020-12-18 | 78.85 |
| 2020-12-17 | 77.65 |
| 2020-12-16 | 76.46 |
| 2020-12-15 | 76.46 |
| 2020-12-14 | 76.46 |
| 2020-12-11 | 81.23 |
| 2020-12-10 | 77.65 |
| 2020-12-09 | 81.23 |
| 2020-12-08 | 83.62 |
| 2020-12-07 | 81.23 |
| 2020-12-04 | 83.62 |
| 2020-12-03 | 87.19 |
| 2020-12-02 | 86.00 |
| 2020-12-01 | 89.58 |
| 2020-11-30 | 90.77 |
| 2020-11-27 | 89.58 |
| 2020-11-26 | 93.15 |
| 2020-11-25 | 90.77 |
| 2020-11-24 | 96.73 |
| 2020-11-23 | 95.54 |
| 2020-11-20 | 80.04 |
| 2020-11-19 | 76.46 |
| 2020-11-18 | 76.46 |
| 2020-11-17 | 69.31 |
| 2020-11-16 | 71.69 |
| 2020-11-13 | 65.73 |
| 2020-11-12 | 70.50 |
| 2020-11-11 | 75.27 |
| 2020-11-10 | 71.69 |
| 2020-11-09 | 70.50 |
| 2020-11-06 | 66.92 |
| 2020-11-05 | 64.54 |
| 2020-11-04 | 59.77 |
| 2020-11-03 | 62.15 |
| 2020-11-02 | 58.58 |
| 2020-10-30 | 58.58 |
| 2020-10-29 | 60.96 |
| 2020-10-28 | 62.15 |
| 2020-10-27 | 64.54 |
| 2020-10-23 | 64.54 |
| 2020-10-22 | 64.54 |
| 2020-10-21 | 69.31 |
| 2020-10-20 | 68.12 |
| 2020-10-19 | 68.12 |
| 2020-10-16 | 65.73 |
| 2020-10-15 | 63.35 |
| 2020-10-14 | 64.54 |
| 2020-10-12 | 63.35 |
| 2020-10-09 | 63.35 |
| 2020-10-08 | 64.54 |
| 2020-10-07 | 64.54 |
| 2020-10-06 | 65.73 |
| 2020-10-05 | 63.35 |
| 2020-09-30 | 69.31 |
| 2020-09-29 | 64.54 |
| 2020-09-28 | 63.35 |
| 2020-09-25 | 63.35 |
| 2020-09-24 | 68.12 |
| 2020-09-23 | 75.27 |
| 2020-09-22 | 63.35 |
| 2020-09-21 | 65.73 |
| 2020-09-18 | 72.89 |
| 2020-09-17 | 72.89 |
| 2020-09-16 | 72.89 |
| 2020-09-15 | 68.12 |
| 2020-09-14 | 66.92 |
| 2020-09-11 | 60.96 |
| 2020-09-10 | 66.92 |
| 2020-09-09 | 66.92 |
| 2020-09-08 | 66.92 |
| 2020-09-07 | 69.31 |
| 2020-09-04 | 70.50 |
| 2020-09-03 | 74.08 |
| 2020-09-02 | 70.50 |
| 2020-09-01 | 77.65 |
| 2020-08-31 | 77.65 |
| 2020-08-28 | 84.81 |
| 2020-08-27 | 84.81 |
| 2020-08-26 | 89.58 |
| 2020-08-25 | 88.39 |
| 2020-08-24 | 87.19 |
| 2020-08-21 | 90.77 |
| 2020-08-20 | 87.19 |
| 2020-08-19 | 90.77 |
| 2020-08-18 | 88.39 |
| 2020-08-17 | 93.15 |
| 2020-08-14 | 90.77 |
| 2020-08-13 | 90.77 |
| 2020-08-12 | 91.96 |
| 2020-08-11 | 100.31 |
| 2020-08-10 | 89.58 |
| 2020-08-07 | 90.77 |
| 2020-08-06 | 96.73 |
| 2020-08-05 | 102.69 |
| 2020-08-04 | 93.15 |
| 2020-08-03 | 97.92 |
| 2020-07-31 | 101.50 |
| 2020-07-30 | 100.31 |
| 2020-07-29 | 101.50 |
| 2020-07-28 | 70.50 |
| 2020-07-27 | 63.35 |
| 2020-07-24 | 58.58 |
| 2020-07-23 | 66.92 |
| 2020-07-22 | 64.54 |
| 2020-07-21 | 69.31 |
| 2020-07-20 | 75.27 |
| 2020-07-17 | 31.15 |
| 2020-07-16 | 29.96 |
| 2020-07-15 | 31.15 |
| 2020-07-14 | 31.15 |
| 2020-07-13 | 34.73 |
| 2020-07-10 | 29.96 |
| 2020-07-09 | 32.35 |
| 2020-07-08 | 31.15 |
| 2020-07-07 | 29.96 |
| 2020-07-06 | 31.15 |
| 2020-07-03 | 20.42 |
| 2020-07-02 | 20.42 |
| 2020-06-30 | 19.23 |
| 2020-06-29 | 18.04 |
| 2020-06-26 | 18.04 |
| 2020-06-24 | 19.23 |
| 2020-06-23 | 22.81 |
| 2020-06-22 | 25.19 |
| 2020-06-19 | 26.39 |
| 2020-06-18 | 26.39 |
| 2020-06-17 | 28.77 |
| 2020-06-16 | 29.96 |
| 2020-06-15 | 28.77 |
| 2020-06-12 | 27.58 |
| 2020-06-11 | 28.77 |
| 2020-06-10 | 32.35 |
| 2020-06-09 | 28.77 |
| 2020-06-08 | 22.81 |
| 2020-06-05 | 19.23 |
| 2020-06-04 | 20.42 |
| 2020-06-03 | 20.42 |
| 2020-06-02 | 19.23 |
| 2020-06-01 | 18.04 |
| 2020-05-29 | 16.85 |
| 2020-05-28 | 14.46 |
| 2020-05-27 | 13.27 |
| 2020-05-26 | 13.27 |
| 2020-05-25 | 10.89 |
| 2020-05-22 | 12.08 |
| 2020-05-21 | 14.46 |
| 2020-05-20 | 14.46 |
| 2020-05-19 | 16.85 |
| 2020-05-18 | 15.65 |
| 2020-05-15 | 15.65 |
| 2020-05-14 | 15.65 |
| 2020-05-13 | 15.65 |
| 2020-05-12 | 15.65 |
| 2020-05-11 | 18.04 |
| 2020-05-08 | 18.04 |
| 2020-05-07 | 18.04 |
| 2020-05-06 | 18.04 |
| 2020-05-05 | 18.04 |
| 2020-05-04 | 16.85 |
| 2020-04-29 | 18.04 |
| 2020-04-28 | 18.04 |
| 2020-04-27 | 16.85 |
| 2020-04-24 | 16.85 |
| 2020-04-23 | 16.85 |
| 2020-04-22 | 16.85 |
| 2020-04-21 | 18.04 |
| 2020-04-20 | 20.42 |
| 2020-04-17 | 22.81 |
| 2020-04-16 | 20.42 |
| 2020-04-15 | 21.62 |
| 2020-04-14 | 21.62 |
| 2020-04-09 | 22.81 |
| 2020-04-08 | 20.42 |
| 2020-04-07 | 21.62 |
| 2020-04-06 | 19.23 |
| 2020-04-03 | 21.62 |
| 2020-04-02 | 21.62 |
| 2020-04-01 | 24.00 |
| 2020-03-31 | 27.58 |
| 2020-03-30 | 28.77 |
| 2020-03-27 | 25.19 |
| 2020-03-26 | 25.19 |
| 2020-03-25 | 24.00 |
| 2020-03-24 | 18.04 |
| 2020-03-23 | 14.46 |
| 2020-03-20 | 21.62 |
| 2020-03-19 | 13.27 |
| 2020-03-18 | 19.23 |
| 2020-03-17 | 27.58 |
| 2020-03-16 | 33.54 |
| 2020-03-13 | 44.27 |
| 2020-03-12 | 43.08 |
| 2020-03-11 | 51.42 |
| 2020-03-10 | 52.62 |
| 2020-03-09 | 53.81 |
| 2020-03-06 | 60.96 |
| 2020-03-05 | 63.35 |
| 2020-03-04 | 63.35 |
| 2020-03-03 | 60.96 |
| 2020-03-02 | 59.77 |
| 2020-02-28 | 52.62 |
| 2020-02-27 | 56.19 |
| 2020-02-26 | 56.19 |
| 2020-02-25 | 55.00 |
| 2020-02-24 | 56.19 |
| 2020-02-21 | 60.96 |
| 2020-02-20 | 64.54 |
| 2020-02-19 | 65.73 |
| 2020-02-18 | 59.77 |
| 2020-02-17 | 60.96 |
| 2020-02-14 | 59.77 |
| 2020-02-13 | 57.39 |
| 2020-02-12 | 59.77 |
| 2020-02-11 | 59.77 |
| 2020-02-10 | 58.58 |
| 2020-02-07 | 56.19 |
| 2020-02-06 | 57.39 |
| 2020-02-05 | 55.00 |
| 2020-02-04 | 52.62 |
| 2020-02-03 | 46.65 |
| 2020-01-31 | 47.85 |
| 2020-01-30 | 46.65 |
| 2020-01-29 | 56.19 |
| 2020-01-24 | 62.15 |
| 2020-01-23 | 57.39 |
| 2020-01-22 | 64.54 |
| 2020-01-21 | 60.96 |
| 2020-01-20 | 69.31 |
| 2020-01-17 | 69.31 |
| 2020-01-16 | 66.92 |
| 2020-01-15 | 72.89 |
| 2020-01-14 | 69.31 |
| 2020-01-13 | 71.69 |
| 2020-01-10 | 72.89 |
| 2020-01-09 | 70.50 |
| 2020-01-08 | 74.08 |
| 2020-01-07 | 66.92 |
| 2020-01-06 | 66.92 |
| 2020-01-03 | 64.54 |
| 2020-01-02 | 63.35 |
| 2019-12-31 | 55.00 |
| 2019-12-30 | 55.00 |
| 2019-12-27 | 49.04 |
| 2019-12-24 | 46.65 |
| 2019-12-23 | 46.65 |
| 2019-12-20 | 47.85 |
| 2019-12-19 | 46.65 |
| 2019-12-18 | 46.65 |
| 2019-12-17 | 47.85 |
| 2019-12-16 | 47.85 |
| 2019-12-13 | 47.85 |
| 2019-12-12 | 46.65 |
| 2019-12-11 | 47.85 |
| 2019-12-10 | 44.27 |
| 2019-12-09 | 44.27 |
| 2019-12-06 | 41.89 |
| 2019-12-05 | 43.08 |
| 2019-12-04 | 41.89 |
| 2019-12-03 | 43.08 |
| 2019-12-02 | 43.08 |
| 2019-11-29 | 44.27 |
| 2019-11-28 | 44.27 |
| 2019-11-27 | 45.46 |
| 2019-11-26 | 45.46 |
| 2019-11-25 | 44.27 |
| 2019-11-22 | 43.08 |
| 2019-11-21 | 43.08 |
| 2019-11-20 | 46.65 |
| 2019-11-19 | 47.85 |
| 2019-11-18 | 41.89 |
| 2019-11-15 | 41.89 |
| 2019-11-14 | 43.08 |
| 2019-11-13 | 43.08 |
| 2019-11-12 | 44.27 |
| 2019-11-11 | 40.69 |
| 2019-11-08 | 39.50 |
| 2019-11-07 | 39.50 |
| 2019-11-06 | 38.31 |
| 2019-11-05 | 38.31 |
| 2019-11-04 | 34.73 |
| 2019-11-01 | 31.15 |
| 2019-10-31 | 32.35 |
| 2019-10-30 | 32.35 |
| 2019-10-29 | 31.15 |
| 2019-10-28 | 32.35 |
| 2019-10-25 | 29.96 |
| 2019-10-24 | 31.15 |
| 2019-10-23 | 29.96 |
| 2019-10-22 | 31.15 |
| 2019-10-21 | 32.35 |
| 2019-10-18 | 32.35 |
| 2019-10-17 | 33.54 |
| 2019-10-16 | 35.92 |
| 2019-10-15 | 34.73 |
| 2019-10-14 | 33.54 |
| 2019-10-11 | 31.15 |
| 2019-10-10 | 29.96 |
| 2019-10-09 | 29.96 |
| 2019-10-08 | 32.35 |
| 2019-10-04 | 31.15 |
| 2019-10-03 | 31.15 |
| 2019-10-02 | 31.15 |
| 2019-09-30 | 32.35 |
| 2019-09-27 | 33.54 |
| 2019-09-26 | 32.35 |
| 2019-09-25 | 34.73 |
| 2019-09-24 | 33.54 |
| 2019-09-23 | 33.54 |
| 2019-09-20 | 35.92 |
| 2019-09-19 | 34.73 |
| 2019-09-18 | 34.73 |
| 2019-09-17 | 34.73 |
| 2019-09-16 | 38.31 |
| 2019-09-13 | 37.12 |
| 2019-09-12 | 35.92 |
| 2019-09-11 | 37.12 |
| 2019-09-10 | 31.15 |
| 2019-09-09 | 35.92 |
| 2019-09-06 | 34.73 |
| 2019-09-05 | 33.54 |
| 2019-09-04 | 33.54 |
| 2019-09-03 | 35.92 |
| 2019-09-02 | 29.96 |
| 2019-08-30 | 31.15 |
| 2019-08-29 | 21.62 |
| 2019-08-28 | 22.81 |
| 2019-08-27 | 21.62 |
| 2019-08-26 | 20.42 |
| 2019-08-23 | 22.81 |
| 2019-08-22 | 22.81 |
| 2019-08-21 | 22.81 |
| 2019-08-20 | 25.19 |
| 2019-08-19 | 22.81 |
| 2019-08-16 | 24.00 |
| 2019-08-15 | 22.81 |
| 2019-08-14 | 24.00 |
| 2019-08-13 | 22.81 |
| 2019-08-12 | 27.58 |
| 2019-08-09 | 24.00 |
| 2019-08-08 | 24.00 |
| 2019-08-07 | 25.19 |
| 2019-08-06 | 26.39 |
| 2019-08-05 | 29.96 |
| 2019-08-02 | 34.73 |
| 2019-08-01 | 37.12 |
| 2019-07-31 | 40.69 |
| 2019-07-30 | 38.31 |
| 2019-07-29 | 39.50 |
| 2019-07-26 | 38.31 |
| 2019-07-25 | 40.69 |
| 2019-07-24 | 40.69 |
| 2019-07-23 | 40.69 |
| 2019-07-22 | 39.50 |
| 2019-07-19 | 41.89 |
| 2019-07-18 | 37.12 |
| 2019-07-17 | 39.50 |
| 2019-07-16 | 40.69 |
| 2019-07-15 | 32.35 |
| 2019-07-12 | 32.35 |
| 2019-07-11 | 33.54 |
| 2019-07-10 | 31.15 |
| 2019-07-09 | 32.35 |
| 2019-07-08 | 32.35 |
| 2019-07-05 | 35.92 |
| 2019-07-04 | 32.35 |
| 2019-07-03 | 33.54 |
| 2019-07-02 | 29.96 |
| 2019-06-28 | 32.35 |
| 2019-06-27 | 33.54 |
| 2019-06-26 | 31.15 |
| 2019-06-25 | 32.35 |
| 2019-06-24 | 29.96 |
| 2019-06-21 | 31.15 |
| 2019-06-20 | 28.77 |
| 2019-06-19 | 28.77 |
| 2019-06-18 | 20.42 |
| 2019-06-17 | 20.42 |
| 2019-06-14 | 21.62 |
| 2019-06-13 | 20.42 |
| 2019-06-12 | 21.62 |
| 2019-06-11 | 24.00 |
| 2019-06-10 | 22.81 |
| 2019-06-06 | 21.62 |
| 2019-06-05 | 19.23 |
| 2019-06-04 | 20.42 |
| 2019-06-03 | 20.42 |
| 2019-05-31 | 19.28 |
| 2019-05-30 | 19.28 |
| 2019-05-29 | 15.84 |
| 2019-05-28 | 22.72 |
| 2019-05-27 | 18.13 |
| 2019-05-24 | 18.13 |
| 2019-05-23 | 19.28 |
| 2019-05-22 | 19.28 |
| 2019-05-21 | 22.72 |
| 2019-05-20 | 22.72 |
| 2019-05-17 | 27.30 |
| 2019-05-16 | 29.60 |
| 2019-05-15 | 29.60 |
| 2019-05-14 | 29.60 |
| 2019-05-10 | 33.04 |
| 2019-05-09 | 30.75 |
| 2019-05-08 | 27.30 |
| 2019-05-07 | 36.48 |
| 2019-05-06 | 39.92 |
| 2019-05-03 | 46.80 |
| 2019-05-02 | 45.66 |
| 2019-04-30 | 44.51 |
| 2019-04-29 | 49.10 |
| 2019-04-26 | 47.95 |
| 2019-04-25 | 47.95 |
| 2019-04-24 | 54.83 |
| 2019-04-23 | 53.68 |
| 2019-04-18 | 58.27 |
| 2019-04-17 | 60.56 |
| 2019-04-16 | 60.56 |
| 2019-04-15 | 65.15 |
| 2019-04-12 | 58.27 |
| 2019-04-11 | 60.56 |
| 2019-04-10 | 64.01 |
| 2019-04-09 | 64.01 |
| 2019-04-08 | 66.30 |
| 2019-04-04 | 67.45 |
| 2019-04-03 | 67.45 |
| 2019-04-02 | 69.74 |
| 2019-04-01 | 66.30 |
| 2019-03-29 | 76.62 |
| 2019-03-28 | 74.33 |
| 2019-03-27 | 76.62 |
| 2019-03-26 | 72.03 |
| 2019-03-25 | 75.47 |
| 2019-03-22 | 80.06 |
| 2019-03-21 | 80.06 |
| 2019-03-20 | 80.06 |
| 2019-03-19 | 78.92 |
| 2019-03-18 | 78.92 |
| 2019-03-15 | 81.21 |
| 2019-03-14 | 80.06 |
| 2019-03-13 | 77.77 |
| 2019-03-12 | 77.77 |
| 2019-03-11 | 76.62 |
| 2019-03-08 | 75.47 |
| 2019-03-07 | 81.21 |
| 2019-03-06 | 88.09 |
| 2019-03-05 | 86.94 |
| 2019-03-04 | 88.09 |
| 2019-03-01 | 85.80 |
| 2019-02-28 | 86.94 |
| 2019-02-27 | 86.94 |
| 2019-02-26 | 91.53 |
| 2019-02-25 | 91.53 |
| 2019-02-22 | 82.36 |
| 2019-02-21 | 83.50 |
| 2019-02-20 | 84.65 |
| 2019-02-19 | 81.21 |
| 2019-02-18 | 80.06 |
| 2019-02-15 | 60.56 |
| 2019-02-14 | 60.56 |
| 2019-02-13 | 60.56 |
| 2019-02-12 | 60.56 |
| 2019-02-11 | 59.42 |
| 2019-02-08 | 62.86 |
| 2019-02-04 | 61.71 |
| 2019-02-01 | 60.56 |
| 2019-01-31 | 59.42 |
| 2019-01-30 | 57.12 |
| 2019-01-29 | 59.42 |
| 2019-01-28 | 58.27 |
| 2019-01-25 | 55.98 |
| 2019-01-24 | 53.68 |
| 2019-01-23 | 55.98 |
| 2019-01-22 | 52.54 |
| 2019-01-21 | 54.83 |
| 2019-01-18 | 53.68 |
| 2019-01-17 | 52.54 |
| 2019-01-16 | 54.83 |
| 2019-01-15 | 52.54 |
| 2019-01-14 | 46.80 |
| 2019-01-11 | 51.39 |
| 2019-01-10 | 51.39 |
| 2019-01-09 | 45.66 |
| 2019-01-08 | 44.51 |
| 2019-01-07 | 42.21 |
| 2019-01-04 | 41.07 |
| 2019-01-03 | 39.92 |
| 2019-01-02 | 39.92 |
| 2018-12-31 | 43.36 |
| 2018-12-28 | 39.92 |
| 2018-12-27 | 39.92 |
| 2018-12-24 | 41.07 |
| 2018-12-21 | 45.66 |
| 2018-12-20 | 45.66 |
| 2018-12-19 | 47.95 |
| 2018-12-18 | 47.95 |
| 2018-12-17 | 51.39 |
| 2018-12-14 | 50.24 |
| 2018-12-13 | 53.68 |
| 2018-12-12 | 47.95 |
| 2018-12-11 | 47.95 |
| 2018-12-10 | 50.24 |
| 2018-12-07 | 53.68 |
| 2018-12-06 | 55.98 |
| 2018-12-05 | 61.71 |
| 2018-12-04 | 61.71 |
| 2018-12-03 | 59.42 |
| 2018-11-30 | 57.12 |
| 2018-11-29 | 54.83 |
| 2018-11-28 | 53.68 |
| 2018-11-27 | 51.39 |
| 2018-11-26 | 52.54 |
| 2018-11-23 | 51.39 |
| 2018-11-22 | 52.54 |
| 2018-11-21 | 51.39 |
| 2018-11-20 | 53.68 |
| 2018-11-19 | 55.98 |
| 2018-11-16 | 52.54 |
| 2018-11-15 | 54.83 |
| 2018-11-14 | 47.95 |
| 2018-11-13 | 49.10 |
| 2018-11-12 | 49.10 |
| 2018-11-09 | 45.66 |
| 2018-11-08 | 50.24 |
| 2018-11-07 | 53.68 |
| 2018-11-06 | 57.12 |
| 2018-11-05 | 57.12 |
| 2018-11-02 | 58.27 |
| 2018-11-01 | 50.24 |
| 2018-10-31 | 50.24 |
| 2018-10-30 | 46.80 |
| 2018-10-29 | 45.66 |
| 2018-10-26 | 46.80 |
| 2018-10-25 | 47.95 |
| 2018-10-24 | 52.54 |
| 2018-10-23 | 53.68 |
| 2018-10-22 | 57.12 |
| 2018-10-19 | 50.24 |
| 2018-10-18 | 49.10 |
| 2018-10-16 | 47.95 |
| 2018-10-15 | 46.80 |
| 2018-10-12 | 47.95 |
| 2018-10-11 | 46.80 |
| 2018-10-10 | 59.42 |
| 2018-10-09 | 62.86 |
| 2018-10-08 | 64.01 |
| 2018-10-05 | 67.45 |
| 2018-10-04 | 67.45 |
| 2018-10-03 | 69.74 |
| 2018-10-02 | 69.74 |
| 2018-09-28 | 70.89 |
| 2018-09-27 | 76.62 |
| 2018-09-26 | 78.92 |
| 2018-09-24 | 78.92 |
| 2018-09-21 | 83.50 |
| 2018-09-20 | 75.47 |
| 2018-09-19 | 75.47 |
| 2018-09-18 | 76.62 |
| 2018-09-17 | 70.89 |
| 2018-09-14 | 69.74 |
| 2018-09-13 | 72.03 |
| 2018-09-12 | 65.15 |
| 2018-09-11 | 64.01 |
| 2018-09-10 | 62.86 |
| 2018-09-07 | 74.33 |
| 2018-09-06 | 75.47 |
| 2018-09-05 | 76.62 |
| 2018-09-04 | 81.21 |
| 2018-09-03 | 81.21 |
| 2018-08-31 | 84.65 |
| 2018-08-30 | 86.94 |
| 2018-08-29 | 84.65 |
| 2018-08-28 | 88.09 |
| 2018-08-27 | 88.09 |
| 2018-08-24 | 85.80 |
| 2018-08-23 | 83.50 |
| 2018-08-22 | 81.21 |
| 2018-08-21 | 83.50 |
| 2018-08-20 | 77.77 |
| 2018-08-17 | 73.18 |
| 2018-08-16 | 73.18 |
| 2018-08-15 | 80.06 |
| 2018-08-14 | 82.36 |
| 2018-08-13 | 85.80 |
| 2018-08-10 | 91.53 |
| 2018-08-09 | 91.53 |
| 2018-08-08 | 90.38 |
| 2018-08-07 | 90.38 |
| 2018-08-06 | 91.53 |
| 2018-08-03 | 92.68 |
| 2018-08-02 | 96.12 |
| 2018-08-01 | 99.56 |
| 2018-07-31 | 99.56 |
| 2018-07-30 | 99.56 |
| 2018-07-27 | 101.85 |
| 2018-07-26 | 101.85 |
| 2018-07-25 | 103.00 |
| 2018-07-24 | 100.71 |
| 2018-07-23 | 94.97 |
| 2018-07-20 | 92.68 |
| 2018-07-19 | 92.68 |
| 2018-07-18 | 96.12 |
| 2018-07-17 | 97.27 |
| 2018-07-16 | 96.12 |
| 2018-07-13 | 103.00 |
| 2018-07-12 | 104.15 |
| 2018-07-11 | 105.29 |
| 2018-07-10 | 113.32 |
| 2018-07-09 | 112.17 |
| 2018-07-06 | 109.88 |
| 2018-07-05 | 106.44 |
| 2018-07-04 | 105.29 |
| 2018-07-03 | 100.71 |
| 2018-06-29 | 104.15 |
| 2018-06-28 | 93.82 |
| 2018-06-27 | 93.82 |
| 2018-06-26 | 103.00 |
| 2018-06-25 | 105.29 |
| 2018-06-22 | 112.17 |
| 2018-06-21 | 104.15 |
| 2018-06-20 | 99.56 |
| 2018-06-19 | 99.56 |
| 2018-06-15 | 108.73 |
| 2018-06-14 | 108.73 |
| 2018-06-13 | 109.88 |
| 2018-06-12 | 111.03 |
| 2018-06-11 | 147.73 |
| 2018-06-08 | 152.32 |
| 2018-06-07 | 154.61 |
| 2018-06-06 | 154.61 |
| 2018-06-05 | 156.90 |
| 2018-06-04 | 155.76 |
| 2018-06-01 | 159.09 |
| 2018-05-31 | 151.31 |
| 2018-05-30 | 152.42 |
| 2018-05-29 | 157.98 |
| 2018-05-28 | 162.43 |
| 2018-05-25 | 162.43 |
| 2018-05-24 | 163.54 |
| 2018-05-23 | 160.20 |
| 2018-05-21 | 165.76 |
| 2018-05-18 | 164.65 |
| 2018-05-17 | 164.65 |
| 2018-05-16 | 166.88 |
| 2018-05-15 | 166.88 |
| 2018-05-14 | 163.54 |
| 2018-05-11 | 165.76 |
| 2018-05-10 | 162.43 |
| 2018-05-09 | 162.43 |
| 2018-05-08 | 155.76 |
| 2018-05-07 | 153.53 |
| 2018-05-04 | 144.64 |
| 2018-05-03 | 150.20 |
| 2018-05-02 | 152.42 |
| 2018-04-30 | 152.42 |
| 2018-04-27 | 151.31 |
| 2018-04-26 | 146.86 |
| 2018-04-25 | 152.42 |
| 2018-04-24 | 153.53 |
| 2018-04-23 | 152.42 |
| 2018-04-20 | 154.64 |
| 2018-04-19 | 156.87 |
| 2018-04-18 | 154.64 |
| 2018-04-17 | 157.98 |
| 2018-04-16 | 160.20 |
| 2018-04-13 | 165.76 |
| 2018-04-12 | 164.65 |
| 2018-04-11 | 164.65 |
| 2018-04-10 | 166.88 |
| 2018-04-09 | 163.54 |
| 2018-04-06 | 161.32 |
| 2018-04-04 | 160.20 |
| 2018-04-03 | 170.21 |
| 2018-03-29 | 164.65 |
| 2018-03-28 | 164.65 |
| 2018-03-27 | 176.88 |
| 2018-03-26 | 166.88 |
| 2018-03-23 | 151.31 |
| 2018-03-22 | 163.54 |
| 2018-03-21 | 162.43 |
| 2018-03-20 | 166.88 |
| 2018-03-19 | 165.76 |
| 2018-03-16 | 165.76 |
| 2018-03-15 | 166.88 |
| 2018-03-14 | 166.88 |
| 2018-03-13 | 163.54 |
| 2018-03-12 | 166.88 |
| 2018-03-09 | 169.10 |
| 2018-03-08 | 167.99 |
| 2018-03-07 | 159.09 |
| 2018-03-06 | 166.88 |
| 2018-03-05 | 161.32 |
| 2018-03-02 | 175.77 |
| 2018-03-01 | 185.78 |
| 2018-02-28 | 183.56 |
| 2018-02-27 | 181.33 |
| 2018-02-26 | 172.44 |
| 2018-02-23 | 162.43 |
| 2018-02-22 | 153.53 |
| 2018-02-21 | 155.76 |
| 2018-02-20 | 157.98 |
| 2018-02-15 | 150.20 |
| 2018-02-14 | 144.64 |
| 2018-02-13 | 136.85 |
| 2018-02-12 | 134.63 |
| 2018-02-09 | 131.29 |
| 2018-02-08 | 146.86 |
| 2018-02-07 | 147.97 |
| 2018-02-06 | 151.31 |
| 2018-02-05 | 172.44 |
| 2018-02-02 | 178.00 |
| 2018-02-01 | 165.76 |
| 2018-01-31 | 164.65 |
| 2018-01-30 | 167.99 |
| 2018-01-29 | 176.88 |
| 2018-01-26 | 172.44 |
| 2018-01-25 | 167.99 |
| 2018-01-24 | 169.10 |
| 2018-01-23 | 164.65 |
| 2018-01-22 | 167.99 |
| 2018-01-19 | 166.88 |
| 2018-01-18 | 166.88 |
| 2018-01-17 | 171.32 |
| 2018-01-16 | 143.52 |
| 2018-01-15 | 142.41 |
| 2018-01-12 | 146.86 |
| 2018-01-11 | 143.52 |
| 2018-01-10 | 142.41 |
| 2018-01-09 | 143.52 |
| 2018-01-08 | 144.64 |
| 2018-01-05 | 136.85 |
| 2018-01-04 | 136.85 |
| 2018-01-03 | 132.41 |
| 2018-01-02 | 129.07 |
| 2017-12-29 | 123.51 |
| 2017-12-28 | 116.84 |
| 2017-12-27 | 111.28 |
| 2017-12-22 | 109.05 |
| 2017-12-21 | 109.05 |
| 2017-12-20 | 99.05 |
| 2017-12-19 | 104.61 |
| 2017-12-18 | 103.49 |
| 2017-12-15 | 109.05 |
| 2017-12-14 | 117.95 |
| 2017-12-13 | 116.84 |
| 2017-12-12 | 117.95 |
| 2017-12-11 | 120.17 |
| 2017-12-08 | 120.17 |
| 2017-12-07 | 112.39 |
| 2017-12-06 | 120.17 |
| 2017-12-05 | 120.17 |
| 2017-12-04 | 116.84 |
| 2017-12-01 | 124.62 |
| 2017-11-30 | 121.29 |
| 2017-11-29 | 127.96 |
| 2017-11-28 | 119.06 |
| 2017-11-27 | 122.40 |
| 2017-11-24 | 125.73 |
| 2017-11-23 | 124.62 |
| 2017-11-22 | 134.63 |
| 2017-11-21 | 122.40 |
| 2017-11-20 | 126.85 |
| 2017-11-17 | 139.08 |
| 2017-11-16 | 150.20 |
| 2017-11-15 | 149.08 |
| 2017-11-14 | 155.76 |
| 2017-11-13 | 160.20 |
| 2017-11-10 | 143.52 |
| 2017-11-09 | 144.64 |
| 2017-11-08 | 151.31 |
| 2017-11-07 | 147.97 |
| 2017-11-06 | 160.20 |
| 2017-11-03 | 166.88 |
| 2017-11-02 | 154.64 |
| 2017-11-01 | 155.76 |
| 2017-10-31 | 157.98 |
| 2017-10-30 | 154.64 |
| 2017-10-27 | 166.88 |
| 2017-10-26 | 169.10 |
| 2017-10-25 | 171.32 |
| 2017-10-24 | 165.76 |
| 2017-10-23 | 176.88 |
| 2017-10-20 | 175.77 |
| 2017-10-19 | 173.55 |
| 2017-10-18 | 198.01 |
| 2017-10-17 | 205.80 |
| 2017-10-16 | 215.80 |
| 2017-10-13 | 204.68 |
| 2017-10-12 | 203.57 |
| 2017-10-11 | 198.01 |
| 2017-10-10 | 212.47 |
| 2017-10-09 | 212.47 |
| 2017-10-06 | 226.92 |
| 2017-10-04 | 228.04 |
| 2017-10-03 | 226.92 |
| 2017-09-29 | 219.14 |
| 2017-09-28 | 218.03 |
| 2017-09-27 | 234.71 |
| 2017-09-26 | 213.58 |
| 2017-09-25 | 222.48 |
| 2017-09-22 | 252.50 |
| 2017-09-21 | 251.39 |
| 2017-09-20 | 258.06 |
| 2017-09-19 | 252.50 |
| 2017-09-18 | 282.52 |
| 2017-09-15 | 258.06 |
| 2017-09-14 | 226.92 |
| 2017-09-13 | 222.48 |
| 2017-09-12 | 198.01 |
| 2017-09-11 | 171.32 |
| 2017-09-08 | 155.76 |
| 2017-09-07 | 162.43 |
| 2017-09-06 | 159.09 |
| 2017-09-05 | 161.32 |
| 2017-09-04 | 154.64 |
| 2017-09-01 | 140.19 |
| 2017-08-31 | 124.62 |
| 2017-08-30 | 121.29 |
| 2017-08-29 | 116.84 |
| 2017-08-28 | 121.29 |
| 2017-08-25 | 120.17 |
| 2017-08-24 | 121.29 |
| 2017-08-22 | 121.29 |
| 2017-08-21 | 119.06 |
| 2017-08-18 | 116.84 |
| 2017-08-17 | 120.17 |
| 2017-08-16 | 116.84 |
| 2017-08-15 | 120.17 |
| 2017-08-14 | 117.95 |
| 2017-08-11 | 114.61 |
| 2017-08-10 | 122.40 |
| 2017-08-09 | 122.40 |
| 2017-08-08 | 127.96 |
| 2017-08-07 | 132.41 |
| 2017-08-04 | 133.52 |
| 2017-08-03 | 139.08 |
| 2017-08-02 | 140.19 |
| 2017-08-01 | 139.08 |
| 2017-07-31 | 134.63 |
| 2017-07-28 | 133.52 |
| 2017-07-27 | 131.29 |
| 2017-07-26 | 132.41 |
| 2017-07-25 | 122.40 |
| 2017-07-24 | 119.06 |
| 2017-07-21 | 111.28 |
| 2017-07-20 | 113.50 |
| 2017-07-19 | 106.83 |
| 2017-07-18 | 101.27 |
| 2017-07-17 | 109.05 |
| 2017-07-14 | 112.39 |
| 2017-07-13 | 112.39 |
| 2017-07-12 | 112.39 |
| 2017-07-11 | 111.28 |
| 2017-07-10 | 107.94 |
| 2017-07-07 | 110.17 |
| 2017-07-06 | 106.83 |
| 2017-07-05 | 117.95 |
| 2017-07-04 | 117.95 |
| 2017-07-03 | 111.28 |
| 2017-06-30 | 93.49 |
| 2017-06-29 | 93.49 |
| 2017-06-28 | 93.49 |
| 2017-06-27 | 82.37 |
| 2017-06-26 | 85.70 |
| 2017-06-23 | 84.59 |
| 2017-06-22 | 82.37 |
| 2017-06-21 | 83.48 |
| 2017-06-20 | 83.48 |
| 2017-06-19 | 80.14 |
| 2017-06-16 | 77.92 |
| 2017-06-15 | 76.81 |
| 2017-06-14 | 79.03 |
| 2017-06-13 | 77.92 |
| 2017-06-12 | 76.81 |
| 2017-06-09 | 72.36 |
| 2017-06-08 | 82.37 |
| 2017-06-07 | 79.03 |
| 2017-06-06 | 81.25 |
| 2017-06-05 | 81.25 |
| 2017-06-02 | 75.69 |
| 2017-06-01 | 78.95 |
| 2017-05-31 | 78.95 |
| 2017-05-29 | 82.20 |
| 2017-05-26 | 72.44 |
| 2017-05-25 | 71.36 |
| 2017-05-24 | 69.19 |
| 2017-05-23 | 70.27 |
| 2017-05-22 | 69.19 |
| 2017-05-19 | 59.43 |
| 2017-05-18 | 57.26 |
| 2017-05-17 | 59.43 |
| 2017-05-16 | 59.43 |
| 2017-05-15 | 61.59 |
| 2017-05-12 | 59.43 |
| 2017-05-11 | 56.17 |
| 2017-05-10 | 59.43 |
| 2017-05-09 | 55.09 |
| 2017-05-08 | 57.26 |
| 2017-05-05 | 57.26 |
| 2017-05-04 | 56.17 |
| 2017-05-02 | 60.51 |
| 2017-04-28 | 62.68 |
| 2017-04-27 | 61.59 |
| 2017-04-26 | 61.59 |
| 2017-04-25 | 62.68 |
| 2017-04-24 | 63.76 |
| 2017-04-21 | 62.68 |
| 2017-04-20 | 63.76 |
| 2017-04-19 | 60.51 |
| 2017-04-18 | 57.26 |
| 2017-04-13 | 60.51 |
| 2017-04-12 | 57.26 |
| 2017-04-11 | 57.26 |
| 2017-04-10 | 51.83 |
| 2017-04-07 | 56.17 |
| 2017-04-06 | 58.34 |
| 2017-04-05 | 57.26 |
| 2017-04-03 | 55.09 |
| 2017-03-31 | 57.26 |
| 2017-03-30 | 57.26 |
| 2017-03-29 | 56.17 |
| 2017-03-28 | 56.17 |
| 2017-03-27 | 56.17 |
| 2017-03-24 | 62.68 |
| 2017-03-23 | 65.93 |
| 2017-03-22 | 64.85 |
| 2017-03-21 | 68.10 |
| 2017-03-20 | 71.36 |
| 2017-03-17 | 69.19 |
| 2017-03-16 | 74.61 |
| 2017-03-15 | 65.93 |
| 2017-03-14 | 67.02 |
| 2017-03-13 | 70.27 |
| 2017-03-10 | 72.44 |
| 2017-03-09 | 75.69 |
| 2017-03-08 | 86.54 |
| 2017-03-07 | 90.88 |
| 2017-03-06 | 88.71 |
| 2017-03-03 | 81.12 |
| 2017-03-02 | 78.95 |
| 2017-03-01 | 76.78 |
| 2017-02-28 | 72.44 |
| 2017-02-27 | 70.27 |
| 2017-02-24 | 71.36 |
| 2017-02-23 | 73.52 |
| 2017-02-22 | 72.44 |
| 2017-02-21 | 69.19 |
| 2017-02-20 | 70.27 |
| 2017-02-17 | 70.27 |
| 2017-02-16 | 70.27 |
| 2017-02-15 | 69.19 |
| 2017-02-14 | 68.10 |
| 2017-02-13 | 68.10 |
| 2017-02-10 | 71.36 |
| 2017-02-09 | 70.27 |
| 2017-02-08 | 69.19 |
| 2017-02-07 | 68.10 |
| 2017-02-06 | 63.76 |
| 2017-02-03 | 64.85 |
| 2017-02-02 | 65.93 |
| 2017-02-01 | 63.76 |
| 2017-01-27 | 65.93 |
| 2017-01-26 | 67.02 |
| 2017-01-25 | 67.02 |
| 2017-01-24 | 67.02 |
| 2017-01-23 | 59.43 |
| 2017-01-20 | 58.34 |
| 2017-01-19 | 56.17 |
| 2017-01-18 | 58.34 |
| 2017-01-17 | 65.93 |
| 2017-01-16 | 58.34 |
| 2017-01-13 | 58.34 |
| 2017-01-12 | 59.43 |
| 2017-01-11 | 63.76 |
| 2017-01-10 | 64.85 |
| 2017-01-09 | 57.26 |
| 2017-01-06 | 59.43 |
| 2017-01-05 | 60.51 |
| 2017-01-04 | 56.17 |
| 2017-01-03 | 49.67 |
| 2016-12-30 | 50.75 |
| 2016-12-29 | 44.24 |
| 2016-12-28 | 46.41 |
| 2016-12-23 | 50.75 |
| 2016-12-22 | 52.92 |
| 2016-12-21 | 55.09 |
| 2016-12-20 | 55.09 |
| 2016-12-19 | 56.17 |
| 2016-12-16 | 57.26 |
| 2016-12-15 | 57.26 |
| 2016-12-14 | 57.26 |
| 2016-12-13 | 57.26 |
| 2016-12-12 | 57.26 |
| 2016-12-09 | 57.26 |
| 2016-12-08 | 59.43 |
| 2016-12-07 | 57.26 |
| 2016-12-06 | 57.26 |
| 2016-12-05 | 57.26 |
| 2016-12-02 | 57.26 |
| 2016-12-01 | 58.34 |
| 2016-11-30 | 57.26 |
| 2016-11-29 | 59.43 |
| 2016-11-28 | 59.43 |
| 2016-11-25 | 58.34 |
| 2016-11-24 | 57.26 |
| 2016-11-23 | 59.43 |
| 2016-11-22 | 59.43 |
| 2016-11-21 | 59.43 |
| 2016-11-18 | 59.43 |
| 2016-11-17 | 61.59 |
| 2016-11-16 | 61.59 |
| 2016-11-15 | 61.59 |
| 2016-11-14 | 60.51 |
| 2016-11-11 | 58.34 |
| 2016-11-10 | 60.51 |
| 2016-11-09 | 57.26 |
| 2016-11-08 | 57.26 |
| 2016-11-07 | 54.00 |
| 2016-11-04 | 55.09 |
| 2016-11-03 | 54.00 |
| 2016-11-02 | 56.17 |
| 2016-11-01 | 56.17 |
| 2016-10-31 | 54.00 |
| 2016-10-28 | 54.00 |
| 2016-10-27 | 55.09 |
| 2016-10-26 | 56.17 |
| 2016-10-25 | 56.17 |
| 2016-10-24 | 56.17 |
| 2016-10-20 | 56.17 |
| 2016-10-19 | 59.43 |
| 2016-10-18 | 58.34 |
| 2016-10-17 | 55.09 |
| 2016-10-14 | 52.92 |
| 2016-10-13 | 51.83 |
| 2016-10-12 | 55.09 |
| 2016-10-11 | 60.51 |
| 2016-10-07 | 62.68 |
| 2016-10-06 | 62.68 |
| 2016-10-05 | 61.59 |
| 2016-10-04 | 61.59 |
| 2016-10-03 | 60.51 |
| 2016-09-30 | 61.59 |
| 2016-09-29 | 60.51 |
| 2016-09-28 | 61.59 |
| 2016-09-27 | 63.76 |
| 2016-09-26 | 61.59 |
| 2016-09-23 | 67.02 |
| 2016-09-22 | 65.93 |
| 2016-09-21 | 61.59 |
| 2016-09-20 | 65.93 |
| 2016-09-19 | 62.68 |
| 2016-09-15 | 59.43 |
| 2016-09-14 | 56.17 |
| 2016-09-13 | 54.00 |
| 2016-09-12 | 51.83 |
| 2016-09-09 | 55.09 |
| 2016-09-08 | 52.92 |
| 2016-09-07 | 46.41 |
| 2016-09-06 | 45.33 |
| 2016-09-05 | 38.82 |
| 2016-09-02 | 38.82 |
| 2016-09-01 | 42.07 |
| 2016-08-31 | 43.16 |
| 2016-08-30 | 45.33 |
| 2016-08-29 | 42.07 |
| 2016-08-26 | 37.74 |
| 2016-08-25 | 37.74 |
| 2016-08-24 | 36.65 |
| 2016-08-23 | 32.31 |
| 2016-08-22 | 30.14 |
| 2016-08-19 | 31.23 |
| 2016-08-18 | 31.23 |
| 2016-08-17 | 31.23 |
| 2016-08-16 | 25.81 |
| 2016-08-15 | 24.72 |
| 2016-08-12 | 24.72 |
| 2016-08-11 | 23.64 |
| 2016-08-10 | 22.55 |
| 2016-08-09 | 24.72 |
| 2016-08-08 | 23.64 |
| 2016-08-05 | 22.55 |
| 2016-08-04 | 21.47 |
| 2016-08-03 | 21.47 |
| 2016-08-01 | 23.64 |
| 2016-07-29 | 19.30 |
| 2016-07-28 | 20.38 |
| 2016-07-27 | 18.21 |
| 2016-07-26 | 18.21 |
| 2016-07-25 | 21.47 |
| 2016-07-22 | 18.21 |
| 2016-07-21 | 14.96 |
| 2016-07-20 | 13.88 |
| 2016-07-19 | 13.88 |
| 2016-07-18 | 14.96 |
| 2016-07-15 | 13.88 |
| 2016-07-14 | 13.88 |
| 2016-07-13 | 13.88 |
| 2016-07-12 | 13.88 |
| 2016-07-11 | 13.88 |
| 2016-07-08 | 11.71 |
| 2016-07-07 | 13.88 |
| 2016-07-06 | 13.88 |
| 2016-07-05 | 14.96 |
| 2016-07-04 | 8.45 |
| 2016-06-30 | 9.54 |
| 2016-06-29 | 8.45 |
| 2016-06-28 | 5.20 |
| 2016-06-27 | 3.03 |
| 2016-06-24 | 3.03 |
| 2016-06-23 | 4.11 |
| 2016-06-22 | 6.28 |
| 2016-06-21 | 6.28 |
| 2016-06-20 | 5.20 |
| 2016-06-17 | 5.20 |
| 2016-06-16 | 5.20 |
| 2016-06-15 | 6.28 |
| 2016-06-14 | 6.28 |
| 2016-06-13 | 7.37 |
| 2016-06-10 | 8.45 |
| 2016-06-08 | 9.54 |
| 2016-06-07 | 7.37 |
| 2016-06-06 | 7.37 |
| 2016-06-03 | 7.37 |
| 2016-06-02 | 7.37 |
| 2016-06-01 | 6.32 |
| 2016-05-31 | 7.37 |
| 2016-05-30 | 5.26 |
| 2016-05-27 | 5.26 |
| 2016-05-26 | 4.21 |
| 2016-05-25 | 5.26 |
| 2016-05-24 | 5.26 |
| 2016-05-23 | 5.26 |
| 2016-05-20 | 6.32 |
| 2016-05-19 | 3.16 |
| 2016-05-18 | 6.32 |
| 2016-05-17 | 7.37 |
| 2016-05-16 | 5.26 |
| 2016-05-13 | 5.26 |
| 2016-05-12 | 6.32 |
| 2016-05-11 | 6.32 |
| 2016-05-10 | 9.47 |
| 2016-05-09 | 9.47 |
| 2016-05-06 | 12.63 |
| 2016-05-05 | 14.74 |
| 2016-05-04 | 12.63 |
| 2016-05-03 | 12.63 |
| 2016-04-29 | 14.74 |
| 2016-04-28 | 15.79 |
| 2016-04-27 | 15.79 |
| 2016-04-26 | 14.74 |
| 2016-04-25 | 16.84 |
| 2016-04-22 | 14.74 |
| 2016-04-21 | 14.74 |
| 2016-04-20 | 15.79 |
| 2016-04-19 | 15.79 |
| 2016-04-18 | 14.74 |
| 2016-04-15 | 15.79 |
| 2016-04-14 | 15.79 |
| 2016-04-13 | 15.79 |
| 2016-04-12 | 15.79 |
| 2016-04-11 | 15.79 |
| 2016-04-08 | 13.68 |
| 2016-04-07 | 13.68 |
| 2016-04-06 | 10.53 |
| 2016-04-05 | 8.42 |
| 2016-04-01 | 11.58 |
| 2016-03-31 | 21.05 |
| 2016-03-30 | 21.05 |
| 2016-03-29 | 14.74 |
| 2016-03-24 | 13.68 |
| 2016-03-23 | 13.68 |
| 2016-03-22 | 13.68 |
| 2016-03-21 | 10.53 |
| 2016-03-18 | 8.42 |
| 2016-03-17 | 9.47 |
| 2016-03-16 | 8.42 |
| 2016-03-15 | 9.47 |
| 2016-03-14 | 7.37 |
| 2016-03-11 | 3.16 |
| 2016-03-10 | 5.26 |
| 2016-03-09 | 3.16 |
| 2016-03-08 | 5.26 |
| 2016-03-07 | 9.47 |
| 2016-03-04 | 9.47 |
| 2016-03-03 | 8.42 |
| 2016-03-02 | 6.32 |
| 2016-03-01 | 3.16 |
| 2016-02-29 | 3.16 |
| 2016-02-26 | 4.21 |
| 2016-02-25 | 3.16 |
| 2016-02-24 | 3.16 |
| 2016-02-23 | 2.11 |
| 2016-02-22 | 3.16 |
| 2016-02-19 | 4.21 |
| 2016-02-18 | 2.11 |
| 2016-02-17 | -1.05 |
| 2016-02-16 | -2.11 |
| 2016-02-15 | -1.05 |
| 2016-02-12 | -3.16 |
| 2016-02-11 | -4.21 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -1.05 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | -2.11 |
| 2016-01-29 | -3.16 |
| 2016-01-28 | -7.37 |
| 2016-01-27 | -7.37 |
| 2016-01-26 | -8.42 |
| 2016-01-25 | -7.37 |
| 2016-01-22 | -7.37 |
| 2016-01-21 | -8.42 |
| 2016-01-20 | -10.53 |
| 2016-01-19 | -8.42 |
| 2016-01-18 | -9.47 |
| 2016-01-15 | -7.37 |
| 2016-01-14 | -5.26 |
| 2016-01-13 | -4.21 |
| 2016-01-12 | -4.21 |
| 2016-01-11 | -2.11 |
| 2016-01-08 | -1.05 |
| 2016-01-07 | -2.11 |
| 2016-01-06 | 1.05 |
| 2016-01-05 | 2.11 |
| 2016-01-04 | 1.05 |
| 2015-12-31 | 3.16 |
| 2015-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy