Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-09-04 | -58.83 |
| 2025-09-03 | -58.83 |
| 2025-09-02 | -58.83 |
| 2025-09-01 | -58.23 |
| 2025-08-29 | -58.23 |
| 2025-08-28 | -56.44 |
| 2025-08-27 | -59.42 |
| 2025-08-26 | -60.02 |
| 2025-08-25 | -58.83 |
| 2025-08-22 | -58.23 |
| 2025-08-21 | -58.83 |
| 2025-08-20 | -57.63 |
| 2025-08-19 | -58.83 |
| 2025-08-18 | -58.83 |
| 2025-08-15 | -59.42 |
| 2025-08-14 | -58.83 |
| 2025-08-13 | -57.63 |
| 2025-08-12 | -57.04 |
| 2025-08-11 | -56.44 |
| 2025-08-08 | -56.44 |
| 2025-08-07 | -56.44 |
| 2025-08-06 | -55.25 |
| 2025-08-05 | -55.25 |
| 2025-08-04 | -55.84 |
| 2025-08-01 | -55.25 |
| 2025-07-31 | -55.25 |
| 2025-07-30 | -54.65 |
| 2025-07-29 | -57.63 |
| 2025-07-28 | -56.44 |
| 2025-07-25 | -58.83 |
| 2025-07-24 | -58.83 |
| 2025-07-23 | -59.42 |
| 2025-07-22 | -60.02 |
| 2025-07-21 | -60.02 |
| 2025-07-18 | -60.62 |
| 2025-07-17 | -60.62 |
| 2025-07-16 | -60.62 |
| 2025-07-15 | -60.02 |
| 2025-07-14 | -60.02 |
| 2025-07-11 | -59.42 |
| 2025-07-10 | -59.42 |
| 2025-07-09 | -60.62 |
| 2025-07-08 | -60.62 |
| 2025-07-07 | -60.02 |
| 2025-07-04 | -60.02 |
| 2025-07-03 | -60.02 |
| 2025-07-02 | -60.02 |
| 2025-06-30 | -61.21 |
| 2025-06-27 | -60.02 |
| 2025-06-26 | -61.21 |
| 2025-06-25 | -60.02 |
| 2025-06-24 | -60.02 |
| 2025-06-23 | -61.21 |
| 2025-06-20 | -61.21 |
| 2025-06-19 | -61.21 |
| 2025-06-18 | -60.02 |
| 2025-06-17 | -59.42 |
| 2025-06-16 | -60.62 |
| 2025-06-13 | -59.42 |
| 2025-06-12 | -61.21 |
| 2025-06-11 | -61.21 |
| 2025-06-10 | -60.62 |
| 2025-06-09 | -61.21 |
| 2025-06-06 | -61.81 |
| 2025-06-05 | -61.21 |
| 2025-06-04 | -61.21 |
| 2025-06-03 | -61.21 |
| 2025-06-02 | -62.41 |
| 2025-05-30 | -62.41 |
| 2025-05-29 | -63.00 |
| 2025-05-28 | -64.20 |
| 2025-05-27 | -63.00 |
| 2025-05-26 | -61.81 |
| 2025-05-23 | -61.81 |
| 2025-05-22 | -62.41 |
| 2025-05-21 | -63.00 |
| 2025-05-20 | -62.41 |
| 2025-05-19 | -62.41 |
| 2025-05-16 | -61.81 |
| 2025-05-15 | -63.00 |
| 2025-05-14 | -63.00 |
| 2025-05-13 | -63.00 |
| 2025-05-12 | -63.00 |
| 2025-05-09 | -61.81 |
| 2025-05-08 | -62.41 |
| 2025-05-07 | -62.41 |
| 2025-05-06 | -63.60 |
| 2025-05-02 | -63.60 |
| 2025-04-30 | -63.60 |
| 2025-04-29 | -63.60 |
| 2025-04-28 | -63.60 |
| 2025-04-25 | -64.20 |
| 2025-04-24 | -63.60 |
| 2025-04-23 | -64.20 |
| 2025-04-22 | -63.00 |
| 2025-04-17 | -63.60 |
| 2025-04-16 | -63.00 |
| 2025-04-15 | -62.41 |
| 2025-04-14 | -63.00 |
| 2025-04-11 | -63.60 |
| 2025-04-10 | -63.60 |
| 2025-04-09 | -64.79 |
| 2025-04-08 | -64.79 |
| 2025-04-07 | -65.99 |
| 2025-04-03 | -64.79 |
| 2025-04-02 | -64.20 |
| 2025-04-01 | -63.00 |
| 2025-03-31 | -63.00 |
| 2025-03-28 | -63.60 |
| 2025-03-27 | -63.60 |
| 2025-03-26 | -63.60 |
| 2025-03-25 | -63.00 |
| 2025-03-24 | -61.21 |
| 2025-03-21 | -59.42 |
| 2025-03-20 | -62.41 |
| 2025-03-19 | -61.81 |
| 2025-03-18 | -60.62 |
| 2025-03-17 | -60.02 |
| 2025-03-14 | -61.21 |
| 2025-03-13 | -61.21 |
| 2025-03-12 | -61.21 |
| 2025-03-11 | -61.81 |
| 2025-03-10 | -61.81 |
| 2025-03-07 | -61.81 |
| 2025-03-06 | -63.00 |
| 2025-03-05 | -63.00 |
| 2025-03-04 | -61.21 |
| 2025-03-03 | -62.41 |
| 2025-02-28 | -63.00 |
| 2025-02-27 | -63.00 |
| 2025-02-26 | -62.41 |
| 2025-02-25 | -63.00 |
| 2025-02-24 | -62.41 |
| 2025-02-21 | -61.21 |
| 2025-02-20 | -61.21 |
| 2025-02-19 | -61.81 |
| 2025-02-18 | -61.21 |
| 2025-02-17 | -61.21 |
| 2025-02-14 | -61.81 |
| 2025-02-13 | -62.41 |
| 2025-02-12 | -63.60 |
| 2025-02-11 | -61.81 |
| 2025-02-10 | -61.81 |
| 2025-02-07 | -61.21 |
| 2025-02-06 | -61.21 |
| 2025-02-05 | -61.21 |
| 2025-02-04 | -63.00 |
| 2025-02-03 | -62.41 |
| 2025-01-28 | -62.41 |
| 2025-01-27 | -61.21 |
| 2025-01-24 | -61.21 |
| 2025-01-23 | -60.02 |
| 2025-01-22 | -60.02 |
| 2025-01-21 | -60.02 |
| 2025-01-20 | -60.02 |
| 2025-01-17 | -60.02 |
| 2025-01-16 | -60.02 |
| 2025-01-15 | -60.02 |
| 2025-01-14 | -60.02 |
| 2025-01-13 | -60.02 |
| 2025-01-10 | -60.02 |
| 2025-01-09 | -59.42 |
| 2025-01-08 | -60.02 |
| 2025-01-07 | -58.83 |
| 2025-01-06 | -59.42 |
| 2025-01-03 | -59.42 |
| 2025-01-02 | -57.63 |
| 2024-12-31 | -57.04 |
| 2024-12-30 | -59.42 |
| 2024-12-27 | -60.02 |
| 2024-12-24 | -58.23 |
| 2024-12-23 | -58.83 |
| 2024-12-20 | -58.83 |
| 2024-12-19 | -58.83 |
| 2024-12-18 | -58.83 |
| 2024-12-17 | -58.23 |
| 2024-12-16 | -57.63 |
| 2024-12-13 | -57.04 |
| 2024-12-12 | -56.44 |
| 2024-12-11 | -56.44 |
| 2024-12-10 | -57.63 |
| 2024-12-09 | -58.23 |
| 2024-12-06 | -58.23 |
| 2024-12-05 | -58.23 |
| 2024-12-04 | -58.23 |
| 2024-12-03 | -57.63 |
| 2024-12-02 | -58.83 |
| 2024-11-29 | -59.42 |
| 2024-11-28 | -57.63 |
| 2024-11-27 | -57.63 |
| 2024-11-26 | -57.63 |
| 2024-11-25 | -56.44 |
| 2024-11-22 | -56.44 |
| 2024-11-21 | -56.44 |
| 2024-11-20 | -56.44 |
| 2024-11-19 | -55.84 |
| 2024-11-18 | -55.84 |
| 2024-11-15 | -55.84 |
| 2024-11-14 | -55.84 |
| 2024-11-13 | -56.44 |
| 2024-11-12 | -54.65 |
| 2024-11-11 | -56.44 |
| 2024-11-08 | -56.44 |
| 2024-11-07 | -55.84 |
| 2024-11-06 | -57.04 |
| 2024-11-05 | -55.25 |
| 2024-11-04 | -55.25 |
| 2024-11-01 | -54.65 |
| 2024-10-31 | -54.65 |
| 2024-10-30 | -54.65 |
| 2024-10-29 | -56.44 |
| 2024-10-28 | -55.84 |
| 2024-10-25 | -55.84 |
| 2024-10-24 | -54.05 |
| 2024-10-23 | -55.84 |
| 2024-10-22 | -56.44 |
| 2024-10-21 | -58.23 |
| 2024-10-18 | -55.25 |
| 2024-10-17 | -58.23 |
| 2024-10-16 | -55.84 |
| 2024-10-15 | -54.65 |
| 2024-10-14 | -54.05 |
| 2024-10-10 | -54.05 |
| 2024-10-09 | -54.65 |
| 2024-10-08 | -52.26 |
| 2024-10-07 | -49.28 |
| 2024-10-04 | -49.88 |
| 2024-10-03 | -49.28 |
| 2024-10-02 | -48.09 |
| 2024-09-30 | -54.05 |
| 2024-09-27 | -58.23 |
| 2024-09-26 | -58.23 |
| 2024-09-25 | -58.23 |
| 2024-09-24 | -58.23 |
| 2024-09-23 | -58.23 |
| 2024-09-20 | -58.23 |
| 2024-09-19 | -58.83 |
| 2024-09-17 | -58.83 |
| 2024-09-16 | -58.83 |
| 2024-09-13 | -58.83 |
| 2024-09-12 | -58.83 |
| 2024-09-11 | -58.83 |
| 2024-09-10 | -58.83 |
| 2024-09-09 | -58.83 |
| 2024-09-05 | -58.23 |
| 2024-09-04 | -58.23 |
| 2024-09-03 | -57.04 |
| 2024-09-02 | -57.04 |
| 2024-08-30 | -57.04 |
| 2024-08-29 | -55.84 |
| 2024-08-28 | -56.44 |
| 2024-08-27 | -56.44 |
| 2024-08-26 | -57.63 |
| 2024-08-23 | -57.63 |
| 2024-08-22 | -57.63 |
| 2024-08-21 | -57.63 |
| 2024-08-20 | -56.44 |
| 2024-08-19 | -56.44 |
| 2024-08-16 | -55.84 |
| 2024-08-15 | -55.84 |
| 2024-08-14 | -55.84 |
| 2024-08-13 | -57.04 |
| 2024-08-12 | -55.25 |
| 2024-08-09 | -55.25 |
| 2024-08-08 | -54.65 |
| 2024-08-07 | -54.65 |
| 2024-08-06 | -55.25 |
| 2024-08-05 | -57.04 |
| 2024-08-02 | -57.04 |
| 2024-08-01 | -54.05 |
| 2024-07-31 | -53.46 |
| 2024-07-30 | -53.46 |
| 2024-07-29 | -52.86 |
| 2024-07-26 | -52.86 |
| 2024-07-25 | -54.05 |
| 2024-07-24 | -54.65 |
| 2024-07-23 | -54.65 |
| 2024-07-22 | -54.65 |
| 2024-07-19 | -55.25 |
| 2024-07-18 | -54.65 |
| 2024-07-17 | -54.65 |
| 2024-07-16 | -54.65 |
| 2024-07-15 | -56.44 |
| 2024-07-12 | -57.04 |
| 2024-07-11 | -57.63 |
| 2024-07-10 | -58.23 |
| 2024-07-09 | -56.44 |
| 2024-07-08 | -54.05 |
| 2024-07-05 | -55.25 |
| 2024-07-04 | -54.05 |
| 2024-07-03 | -54.05 |
| 2024-07-02 | -55.84 |
| 2024-06-28 | -51.67 |
| 2024-06-27 | -54.65 |
| 2024-06-26 | -54.65 |
| 2024-06-25 | -54.65 |
| 2024-06-24 | -55.25 |
| 2024-06-21 | -55.25 |
| 2024-06-20 | -52.26 |
| 2024-06-19 | -52.26 |
| 2024-06-18 | -52.26 |
| 2024-06-17 | -52.26 |
| 2024-06-14 | -52.26 |
| 2024-06-13 | -52.26 |
| 2024-06-12 | -52.26 |
| 2024-06-11 | -51.67 |
| 2024-06-07 | -51.67 |
| 2024-06-06 | -51.07 |
| 2024-06-05 | -49.88 |
| 2024-06-04 | -50.47 |
| 2024-06-03 | -49.88 |
| 2024-05-31 | -49.88 |
| 2024-05-30 | -51.07 |
| 2024-05-29 | -50.47 |
| 2024-05-28 | -49.88 |
| 2024-05-27 | -46.30 |
| 2024-05-24 | -46.30 |
| 2024-05-23 | -45.70 |
| 2024-05-22 | -45.70 |
| 2024-05-21 | -45.70 |
| 2024-05-20 | -44.51 |
| 2024-05-17 | -43.91 |
| 2024-05-16 | -43.91 |
| 2024-05-14 | -46.89 |
| 2024-05-13 | -46.89 |
| 2024-05-10 | -46.89 |
| 2024-05-09 | -46.89 |
| 2024-05-08 | -46.89 |
| 2024-05-07 | -46.89 |
| 2024-05-06 | -46.30 |
| 2024-05-03 | -46.30 |
| 2024-05-02 | -45.70 |
| 2024-04-30 | -45.70 |
| 2024-04-29 | -45.70 |
| 2024-04-26 | -45.70 |
| 2024-04-25 | -48.09 |
| 2024-04-24 | -48.09 |
| 2024-04-23 | -48.09 |
| 2024-04-22 | -47.49 |
| 2024-04-19 | -46.30 |
| 2024-04-18 | -46.30 |
| 2024-04-17 | -46.30 |
| 2024-04-16 | -46.30 |
| 2024-04-15 | -45.10 |
| 2024-04-12 | -44.51 |
| 2024-04-11 | -46.30 |
| 2024-04-10 | -46.30 |
| 2024-04-09 | -45.10 |
| 2024-04-08 | -45.10 |
| 2024-04-05 | -45.10 |
| 2024-04-03 | -45.10 |
| 2024-04-02 | -43.31 |
| 2024-03-28 | -45.70 |
| 2024-03-27 | -45.70 |
| 2024-03-26 | -45.70 |
| 2024-03-25 | -45.70 |
| 2024-03-22 | -45.70 |
| 2024-03-21 | -45.70 |
| 2024-03-20 | -45.70 |
| 2024-03-19 | -45.70 |
| 2024-03-18 | -45.70 |
| 2024-03-15 | -45.70 |
| 2024-03-14 | -45.10 |
| 2024-03-13 | -45.10 |
| 2024-03-12 | -43.31 |
| 2024-03-11 | -43.31 |
| 2024-03-08 | -42.72 |
| 2024-03-07 | -42.72 |
| 2024-03-06 | -42.72 |
| 2024-03-05 | -42.72 |
| 2024-03-04 | -42.72 |
| 2024-03-01 | -42.72 |
| 2024-02-29 | -40.93 |
| 2024-02-28 | -43.31 |
| 2024-02-27 | -43.31 |
| 2024-02-26 | -43.31 |
| 2024-02-23 | -42.12 |
| 2024-02-22 | -42.72 |
| 2024-02-21 | -43.31 |
| 2024-02-20 | -43.31 |
| 2024-02-19 | -43.31 |
| 2024-02-16 | -43.31 |
| 2024-02-15 | -42.12 |
| 2024-02-14 | -45.10 |
| 2024-02-09 | -45.10 |
| 2024-02-08 | -45.10 |
| 2024-02-07 | -45.10 |
| 2024-02-06 | -45.10 |
| 2024-02-05 | -45.10 |
| 2024-02-02 | -45.70 |
| 2024-02-01 | -44.51 |
| 2024-01-31 | -45.10 |
| 2024-01-30 | -45.10 |
| 2024-01-29 | -43.91 |
| 2024-01-26 | -43.31 |
| 2024-01-25 | -43.31 |
| 2024-01-24 | -43.91 |
| 2024-01-23 | -45.10 |
| 2024-01-22 | -47.49 |
| 2024-01-19 | -44.51 |
| 2024-01-18 | -46.30 |
| 2024-01-17 | -46.30 |
| 2024-01-16 | -44.51 |
| 2024-01-15 | -44.51 |
| 2024-01-12 | -43.91 |
| 2024-01-11 | -43.31 |
| 2024-01-10 | -43.31 |
| 2024-01-09 | -43.31 |
| 2024-01-08 | -45.10 |
| 2024-01-05 | -42.72 |
| 2024-01-04 | -40.93 |
| 2024-01-03 | -42.72 |
| 2024-01-02 | -43.31 |
| 2023-12-29 | -45.10 |
| 2023-12-28 | -43.31 |
| 2023-12-27 | -45.10 |
| 2023-12-22 | -43.31 |
| 2023-12-21 | -43.31 |
| 2023-12-20 | -40.33 |
| 2023-12-19 | -39.14 |
| 2023-12-18 | -39.14 |
| 2023-12-15 | -37.35 |
| 2023-12-14 | -37.94 |
| 2023-12-13 | -37.35 |
| 2023-12-12 | -34.96 |
| 2023-12-11 | -33.77 |
| 2023-12-08 | -30.19 |
| 2023-12-07 | -28.40 |
| 2023-12-06 | -26.01 |
| 2023-12-05 | -26.01 |
| 2023-12-04 | -25.41 |
| 2023-12-01 | -25.41 |
| 2023-11-30 | -27.20 |
| 2023-11-29 | -27.20 |
| 2023-11-28 | -27.20 |
| 2023-11-27 | -26.60 |
| 2023-11-24 | -25.41 |
| 2023-11-23 | -22.43 |
| 2023-11-22 | -25.41 |
| 2023-11-21 | -26.01 |
| 2023-11-20 | -25.41 |
| 2023-11-17 | -27.20 |
| 2023-11-16 | -26.01 |
| 2023-11-15 | -26.01 |
| 2023-11-14 | -26.60 |
| 2023-11-13 | -26.60 |
| 2023-11-10 | -26.60 |
| 2023-11-09 | -26.60 |
| 2023-11-08 | -26.01 |
| 2023-11-07 | -26.01 |
| 2023-11-06 | -25.41 |
| 2023-11-03 | -25.41 |
| 2023-11-02 | -25.41 |
| 2023-11-01 | -24.81 |
| 2023-10-31 | -24.81 |
| 2023-10-30 | -26.01 |
| 2023-10-27 | -26.01 |
| 2023-10-26 | -26.01 |
| 2023-10-25 | -26.01 |
| 2023-10-24 | -26.01 |
| 2023-10-20 | -26.01 |
| 2023-10-19 | -24.81 |
| 2023-10-18 | -24.81 |
| 2023-10-17 | -24.81 |
| 2023-10-16 | -24.81 |
| 2023-10-13 | -23.62 |
| 2023-10-12 | -25.41 |
| 2023-10-11 | -25.41 |
| 2023-10-10 | -24.22 |
| 2023-10-09 | -23.62 |
| 2023-10-06 | -26.01 |
| 2023-10-05 | -26.01 |
| 2023-10-04 | -26.01 |
| 2023-10-03 | -26.01 |
| 2023-09-29 | -25.41 |
| 2023-09-28 | -25.41 |
| 2023-09-27 | -27.20 |
| 2023-09-26 | -26.60 |
| 2023-09-25 | -26.01 |
| 2023-09-22 | -24.81 |
| 2023-09-21 | -24.81 |
| 2023-09-20 | -23.62 |
| 2023-09-19 | -25.41 |
| 2023-09-18 | -27.20 |
| 2023-09-15 | -25.41 |
| 2023-09-14 | -22.43 |
| 2023-09-13 | -22.43 |
| 2023-09-12 | -24.81 |
| 2023-09-11 | -23.02 |
| 2023-09-07 | -23.62 |
| 2023-09-06 | -23.62 |
| 2023-09-05 | -26.60 |
| 2023-09-04 | -25.41 |
| 2023-08-31 | -26.60 |
| 2023-08-30 | -26.01 |
| 2023-08-29 | -25.41 |
| 2023-08-28 | -26.01 |
| 2023-08-25 | -25.41 |
| 2023-08-24 | -24.81 |
| 2023-08-23 | -24.81 |
| 2023-08-22 | -28.40 |
| 2023-08-21 | -28.40 |
| 2023-08-18 | -28.99 |
| 2023-08-17 | -28.99 |
| 2023-08-16 | -26.60 |
| 2023-08-15 | -25.41 |
| 2023-08-14 | -21.23 |
| 2023-08-11 | -16.46 |
| 2023-08-10 | -16.46 |
| 2023-08-09 | -16.46 |
| 2023-08-08 | -11.09 |
| 2023-08-07 | -10.49 |
| 2023-08-04 | -10.49 |
| 2023-08-03 | -10.49 |
| 2023-08-02 | -10.49 |
| 2023-08-01 | -10.49 |
| 2023-07-31 | -10.49 |
| 2023-07-28 | -11.09 |
| 2023-07-27 | -10.49 |
| 2023-07-26 | -10.49 |
| 2023-07-25 | -10.49 |
| 2023-07-24 | -11.69 |
| 2023-07-21 | -10.49 |
| 2023-07-20 | -10.49 |
| 2023-07-19 | -10.49 |
| 2023-07-18 | -9.90 |
| 2023-07-14 | -9.90 |
| 2023-07-13 | -9.90 |
| 2023-07-12 | -9.90 |
| 2023-07-11 | -9.90 |
| 2023-07-10 | -9.90 |
| 2023-07-07 | -9.90 |
| 2023-07-06 | -10.49 |
| 2023-07-05 | -9.30 |
| 2023-07-04 | -8.11 |
| 2023-07-03 | -6.32 |
| 2023-06-30 | -9.90 |
| 2023-06-29 | -10.49 |
| 2023-06-28 | -10.49 |
| 2023-06-27 | -8.11 |
| 2023-06-26 | -9.30 |
| 2023-06-23 | -7.51 |
| 2023-06-21 | -7.51 |
| 2023-06-20 | -5.12 |
| 2023-06-19 | -5.12 |
| 2023-06-16 | -7.51 |
| 2023-06-15 | -5.72 |
| 2023-06-14 | -4.53 |
| 2023-06-13 | -7.51 |
| 2023-06-12 | -4.53 |
| 2023-06-09 | -3.93 |
| 2023-06-08 | -5.72 |
| 2023-06-07 | -7.51 |
| 2023-06-06 | -8.11 |
| 2023-06-05 | -8.70 |
| 2023-06-02 | -12.88 |
| 2023-06-01 | -14.67 |
| 2023-05-31 | -14.07 |
| 2023-05-30 | -12.88 |
| 2023-05-29 | -11.69 |
| 2023-05-25 | -14.67 |
| 2023-05-24 | -12.88 |
| 2023-05-23 | -12.88 |
| 2023-05-22 | -14.67 |
| 2023-05-19 | -12.28 |
| 2023-05-18 | -10.49 |
| 2023-05-17 | -10.49 |
| 2023-05-16 | -10.49 |
| 2023-05-15 | -11.09 |
| 2023-05-12 | -8.70 |
| 2023-05-11 | -9.30 |
| 2023-05-10 | -8.70 |
| 2023-05-09 | -7.51 |
| 2023-05-08 | -7.51 |
| 2023-05-05 | -9.30 |
| 2023-05-04 | -7.51 |
| 2023-05-03 | -9.90 |
| 2023-05-02 | -8.11 |
| 2023-04-28 | -3.93 |
| 2023-04-27 | -0.35 |
| 2023-04-26 | -1.54 |
| 2023-04-25 | -0.95 |
| 2023-04-24 | -1.54 |
| 2023-04-21 | -1.54 |
| 2023-04-20 | -0.35 |
| 2023-04-19 | -5.12 |
| 2023-04-18 | -0.95 |
| 2023-04-17 | -1.54 |
| 2023-04-14 | -1.54 |
| 2023-04-13 | -3.33 |
| 2023-04-12 | -5.12 |
| 2023-04-11 | -1.54 |
| 2023-04-06 | -3.93 |
| 2023-04-04 | -2.14 |
| 2023-04-03 | -1.54 |
| 2023-03-31 | 0.84 |
| 2023-03-30 | -2.14 |
| 2023-03-29 | 0.25 |
| 2023-03-28 | -0.35 |
| 2023-03-27 | -0.35 |
| 2023-03-24 | 1.44 |
| 2023-03-23 | -0.95 |
| 2023-03-22 | 3.23 |
| 2023-03-21 | 10.39 |
| 2023-03-20 | 10.39 |
| 2023-03-17 | 10.99 |
| 2023-03-16 | 7.41 |
| 2023-03-15 | 10.99 |
| 2023-03-14 | 10.99 |
| 2023-03-13 | 11.58 |
| 2023-03-10 | 13.97 |
| 2023-03-09 | 14.57 |
| 2023-03-08 | 14.57 |
| 2023-03-07 | 13.37 |
| 2023-03-06 | 12.18 |
| 2023-03-03 | 10.39 |
| 2023-03-02 | 10.39 |
| 2023-03-01 | 12.18 |
| 2023-02-28 | 9.20 |
| 2023-02-27 | 9.20 |
| 2023-02-24 | 9.20 |
| 2023-02-23 | 10.39 |
| 2023-02-22 | 7.41 |
| 2023-02-21 | 7.41 |
| 2023-02-20 | 15.76 |
| 2023-02-17 | 21.13 |
| 2023-02-16 | 20.53 |
| 2023-02-15 | 24.12 |
| 2023-02-14 | 22.33 |
| 2023-02-13 | 23.52 |
| 2023-02-10 | 23.52 |
| 2023-02-09 | 25.31 |
| 2023-02-08 | 25.31 |
| 2023-02-07 | 25.31 |
| 2023-02-06 | 27.10 |
| 2023-02-03 | 27.10 |
| 2023-02-02 | 28.29 |
| 2023-02-01 | 25.31 |
| 2023-01-31 | 22.33 |
| 2023-01-30 | 22.33 |
| 2023-01-27 | 25.31 |
| 2023-01-26 | 25.31 |
| 2023-01-20 | 22.33 |
| 2023-01-19 | 21.13 |
| 2023-01-18 | 19.34 |
| 2023-01-17 | 21.73 |
| 2023-01-16 | 21.73 |
| 2023-01-13 | 22.33 |
| 2023-01-12 | 21.13 |
| 2023-01-11 | 22.33 |
| 2023-01-10 | 22.33 |
| 2023-01-09 | 24.12 |
| 2023-01-06 | 22.33 |
| 2023-01-05 | 31.87 |
| 2023-01-04 | 30.08 |
| 2023-01-03 | 27.70 |
| 2022-12-30 | 24.12 |
| 2022-12-29 | 22.33 |
| 2022-12-28 | 23.52 |
| 2022-12-23 | 21.73 |
| 2022-12-22 | 23.52 |
| 2022-12-21 | 19.34 |
| 2022-12-20 | 19.34 |
| 2022-12-19 | 22.33 |
| 2022-12-16 | 25.31 |
| 2022-12-15 | 24.12 |
| 2022-12-14 | 21.73 |
| 2022-12-13 | 20.53 |
| 2022-12-12 | 18.74 |
| 2022-12-09 | 19.34 |
| 2022-12-08 | 13.37 |
| 2022-12-07 | 10.39 |
| 2022-12-06 | 8.60 |
| 2022-12-05 | 3.23 |
| 2022-12-02 | 1.44 |
| 2022-12-01 | 0.25 |
| 2022-11-30 | 0.84 |
| 2022-11-29 | 0.25 |
| 2022-11-28 | -3.33 |
| 2022-11-25 | -0.95 |
| 2022-11-24 | -2.74 |
| 2022-11-23 | -3.33 |
| 2022-11-22 | -2.14 |
| 2022-11-21 | -1.54 |
| 2022-11-18 | 0.25 |
| 2022-11-17 | -0.95 |
| 2022-11-16 | -4.53 |
| 2022-11-15 | -2.14 |
| 2022-11-14 | -12.28 |
| 2022-11-11 | -13.48 |
| 2022-11-10 | -16.46 |
| 2022-11-09 | -17.65 |
| 2022-11-08 | -16.46 |
| 2022-11-07 | -17.65 |
| 2022-11-04 | -7.51 |
| 2022-11-03 | -8.70 |
| 2022-11-02 | -8.70 |
| 2022-11-01 | -7.51 |
| 2022-10-31 | -6.32 |
| 2022-10-28 | -1.54 |
| 2022-10-27 | -1.54 |
| 2022-10-26 | 0.25 |
| 2022-10-25 | 4.42 |
| 2022-10-24 | 4.42 |
| 2022-10-21 | 15.16 |
| 2022-10-20 | 15.76 |
| 2022-10-19 | 18.74 |
| 2022-10-18 | 18.74 |
| 2022-10-17 | 19.34 |
| 2022-10-14 | 19.34 |
| 2022-10-13 | 19.34 |
| 2022-10-12 | 20.53 |
| 2022-10-11 | 21.73 |
| 2022-10-10 | 22.33 |
| 2022-10-07 | 24.12 |
| 2022-10-06 | 24.71 |
| 2022-10-05 | 27.70 |
| 2022-10-03 | 22.33 |
| 2022-09-30 | 39.63 |
| 2022-09-29 | 22.33 |
| 2022-09-28 | 23.52 |
| 2022-09-27 | 26.50 |
| 2022-09-26 | 22.92 |
| 2022-09-23 | 19.94 |
| 2022-09-22 | 30.08 |
| 2022-09-21 | 56.34 |
| 2022-09-20 | 56.93 |
| 2022-09-19 | 57.53 |
| 2022-09-16 | 62.30 |
| 2022-09-15 | 62.90 |
| 2022-09-14 | 63.50 |
| 2022-09-13 | 64.09 |
| 2022-09-09 | 64.09 |
| 2022-09-08 | 64.09 |
| 2022-09-07 | 62.30 |
| 2022-09-06 | 62.30 |
| 2022-09-05 | 57.53 |
| 2022-09-02 | 58.13 |
| 2022-09-01 | 58.72 |
| 2022-08-31 | 60.51 |
| 2022-08-30 | 61.11 |
| 2022-08-29 | 61.11 |
| 2022-08-26 | 59.32 |
| 2022-08-25 | 58.72 |
| 2022-08-24 | 58.72 |
| 2022-08-23 | 58.72 |
| 2022-08-22 | 56.34 |
| 2022-08-19 | 59.92 |
| 2022-08-18 | 58.72 |
| 2022-08-17 | 55.74 |
| 2022-08-16 | 52.16 |
| 2022-08-15 | 51.56 |
| 2022-08-12 | 51.56 |
| 2022-08-11 | 56.34 |
| 2022-08-10 | 54.55 |
| 2022-08-09 | 52.76 |
| 2022-08-08 | 51.56 |
| 2022-08-05 | 55.14 |
| 2022-08-04 | 57.53 |
| 2022-08-03 | 60.51 |
| 2022-08-02 | 60.51 |
| 2022-08-01 | 61.71 |
| 2022-07-29 | 59.92 |
| 2022-07-28 | 71.85 |
| 2022-07-27 | 71.85 |
| 2022-07-26 | 71.85 |
| 2022-07-25 | 69.46 |
| 2022-07-22 | 67.67 |
| 2022-07-21 | 71.85 |
| 2022-07-20 | 71.85 |
| 2022-07-19 | 73.05 |
| 2022-07-18 | 72.45 |
| 2022-07-15 | 73.64 |
| 2022-07-14 | 80.80 |
| 2022-07-13 | 84.98 |
| 2022-07-12 | 85.58 |
| 2022-07-11 | 85.58 |
| 2022-07-08 | 84.38 |
| 2022-07-07 | 86.77 |
| 2022-07-06 | 88.56 |
| 2022-07-05 | 93.33 |
| 2022-07-04 | 92.74 |
| 2022-06-30 | 93.33 |
| 2022-06-29 | 90.95 |
| 2022-06-28 | 92.74 |
| 2022-06-27 | 95.12 |
| 2022-06-24 | 94.53 |
| 2022-06-23 | 95.12 |
| 2022-06-22 | 95.12 |
| 2022-06-21 | 95.12 |
| 2022-06-20 | 95.12 |
| 2022-06-17 | 95.12 |
| 2022-06-16 | 95.72 |
| 2022-06-15 | 95.72 |
| 2022-06-14 | 96.91 |
| 2022-06-13 | 96.32 |
| 2022-06-10 | 96.91 |
| 2022-06-09 | 96.91 |
| 2022-06-08 | 96.91 |
| 2022-06-07 | 99.90 |
| 2022-06-06 | 98.70 |
| 2022-06-02 | 98.11 |
| 2022-06-01 | 97.51 |
| 2022-05-31 | 95.72 |
| 2022-05-30 | 90.35 |
| 2022-05-27 | 89.77 |
| 2022-05-26 | 89.20 |
| 2022-05-25 | 88.04 |
| 2022-05-24 | 85.74 |
| 2022-05-23 | 84.58 |
| 2022-05-20 | 87.47 |
| 2022-05-19 | 84.58 |
| 2022-05-18 | 84.00 |
| 2022-05-17 | 89.20 |
| 2022-05-16 | 89.20 |
| 2022-05-13 | 89.77 |
| 2022-05-12 | 85.74 |
| 2022-05-11 | 93.23 |
| 2022-05-10 | 93.23 |
| 2022-05-06 | 90.93 |
| 2022-05-05 | 92.66 |
| 2022-05-04 | 99.00 |
| 2022-05-03 | 99.00 |
| 2022-04-29 | 99.00 |
| 2022-04-28 | 99.00 |
| 2022-04-27 | 96.12 |
| 2022-04-26 | 96.69 |
| 2022-04-25 | 99.58 |
| 2022-04-22 | 99.58 |
| 2022-04-21 | 99.58 |
| 2022-04-20 | 101.31 |
| 2022-04-19 | 104.19 |
| 2022-04-14 | 105.35 |
| 2022-04-13 | 104.19 |
| 2022-04-12 | 105.35 |
| 2022-04-11 | 105.35 |
| 2022-04-08 | 105.35 |
| 2022-04-07 | 103.04 |
| 2022-04-06 | 106.50 |
| 2022-04-04 | 107.65 |
| 2022-04-01 | 98.43 |
| 2022-03-31 | 93.81 |
| 2022-03-30 | 97.27 |
| 2022-03-29 | 93.81 |
| 2022-03-28 | 99.00 |
| 2022-03-25 | 109.96 |
| 2022-03-24 | 98.43 |
| 2022-03-23 | 98.43 |
| 2022-03-22 | 109.38 |
| 2022-03-21 | 110.54 |
| 2022-03-18 | 118.61 |
| 2022-03-17 | 112.85 |
| 2022-03-16 | 105.35 |
| 2022-03-15 | 96.12 |
| 2022-03-14 | 102.46 |
| 2022-03-11 | 107.65 |
| 2022-03-10 | 113.42 |
| 2022-03-09 | 113.42 |
| 2022-03-08 | 118.61 |
| 2022-03-07 | 119.19 |
| 2022-03-04 | 121.50 |
| 2022-03-03 | 122.07 |
| 2022-03-02 | 122.07 |
| 2022-03-01 | 123.81 |
| 2022-02-28 | 124.96 |
| 2022-02-25 | 126.11 |
| 2022-02-24 | 123.23 |
| 2022-02-23 | 124.96 |
| 2022-02-22 | 126.69 |
| 2022-02-21 | 124.38 |
| 2022-02-18 | 122.07 |
| 2022-02-17 | 124.38 |
| 2022-02-16 | 124.96 |
| 2022-02-15 | 125.54 |
| 2022-02-14 | 124.96 |
| 2022-02-11 | 124.96 |
| 2022-02-10 | 124.38 |
| 2022-02-09 | 127.84 |
| 2022-02-08 | 124.96 |
| 2022-02-07 | 124.96 |
| 2022-02-04 | 123.81 |
| 2022-01-31 | 122.65 |
| 2022-01-28 | 122.65 |
| 2022-01-27 | 122.65 |
| 2022-01-26 | 122.65 |
| 2022-01-25 | 122.65 |
| 2022-01-24 | 123.81 |
| 2022-01-21 | 122.65 |
| 2022-01-20 | 122.07 |
| 2022-01-19 | 124.38 |
| 2022-01-18 | 123.81 |
| 2022-01-17 | 123.81 |
| 2022-01-14 | 124.38 |
| 2022-01-13 | 124.38 |
| 2022-01-12 | 120.92 |
| 2022-01-11 | 119.19 |
| 2022-01-10 | 116.31 |
| 2022-01-07 | 112.27 |
| 2022-01-06 | 112.27 |
| 2022-01-05 | 112.27 |
| 2022-01-04 | 112.27 |
| 2022-01-03 | 111.69 |
| 2021-12-31 | 111.69 |
| 2021-12-30 | 111.69 |
| 2021-12-29 | 111.12 |
| 2021-12-28 | 111.69 |
| 2021-12-24 | 113.42 |
| 2021-12-23 | 111.69 |
| 2021-12-22 | 111.69 |
| 2021-12-21 | 111.69 |
| 2021-12-20 | 110.54 |
| 2021-12-17 | 113.42 |
| 2021-12-16 | 113.42 |
| 2021-12-15 | 114.58 |
| 2021-12-14 | 112.27 |
| 2021-12-13 | 112.27 |
| 2021-12-10 | 113.42 |
| 2021-12-09 | 114.58 |
| 2021-12-08 | 114.58 |
| 2021-12-07 | 114.58 |
| 2021-12-06 | 114.00 |
| 2021-12-03 | 113.42 |
| 2021-12-02 | 114.00 |
| 2021-12-01 | 115.15 |
| 2021-11-30 | 115.15 |
| 2021-11-29 | 113.42 |
| 2021-11-26 | 116.88 |
| 2021-11-25 | 120.92 |
| 2021-11-24 | 119.19 |
| 2021-11-23 | 119.19 |
| 2021-11-22 | 119.19 |
| 2021-11-19 | 118.04 |
| 2021-11-18 | 116.88 |
| 2021-11-17 | 118.61 |
| 2021-11-16 | 119.19 |
| 2021-11-15 | 118.61 |
| 2021-11-12 | 120.92 |
| 2021-11-11 | 123.23 |
| 2021-11-10 | 119.77 |
| 2021-11-09 | 119.19 |
| 2021-11-08 | 119.77 |
| 2021-11-05 | 119.77 |
| 2021-11-04 | 120.34 |
| 2021-11-03 | 120.92 |
| 2021-11-02 | 117.46 |
| 2021-11-01 | 117.46 |
| 2021-10-29 | 118.04 |
| 2021-10-28 | 118.04 |
| 2021-10-27 | 121.50 |
| 2021-10-26 | 123.23 |
| 2021-10-25 | 120.34 |
| 2021-10-22 | 121.50 |
| 2021-10-21 | 117.46 |
| 2021-10-20 | 116.88 |
| 2021-10-19 | 115.73 |
| 2021-10-18 | 120.34 |
| 2021-10-15 | 121.50 |
| 2021-10-12 | 122.07 |
| 2021-10-11 | 122.07 |
| 2021-10-08 | 119.19 |
| 2021-10-07 | 117.46 |
| 2021-10-06 | 111.69 |
| 2021-10-05 | 111.69 |
| 2021-10-04 | 111.69 |
| 2021-09-30 | 111.69 |
| 2021-09-29 | 111.69 |
| 2021-09-28 | 114.58 |
| 2021-09-27 | 114.00 |
| 2021-09-24 | 119.77 |
| 2021-09-23 | 119.77 |
| 2021-09-21 | 115.15 |
| 2021-09-20 | 109.96 |
| 2021-09-17 | 119.19 |
| 2021-09-16 | 119.19 |
| 2021-09-15 | 120.92 |
| 2021-09-14 | 123.23 |
| 2021-09-13 | 124.96 |
| 2021-09-10 | 124.96 |
| 2021-09-09 | 126.11 |
| 2021-09-08 | 127.27 |
| 2021-09-07 | 127.27 |
| 2021-09-06 | 127.84 |
| 2021-09-03 | 129.00 |
| 2021-09-02 | 129.00 |
| 2021-09-01 | 127.27 |
| 2021-08-31 | 122.65 |
| 2021-08-30 | 123.78 |
| 2021-08-27 | 124.35 |
| 2021-08-26 | 123.22 |
| 2021-08-25 | 120.39 |
| 2021-08-24 | 119.82 |
| 2021-08-23 | 120.95 |
| 2021-08-20 | 118.69 |
| 2021-08-19 | 122.08 |
| 2021-08-18 | 131.72 |
| 2021-08-17 | 131.72 |
| 2021-08-16 | 132.28 |
| 2021-08-13 | 132.28 |
| 2021-08-12 | 133.98 |
| 2021-08-11 | 132.28 |
| 2021-08-10 | 130.58 |
| 2021-08-09 | 132.28 |
| 2021-08-06 | 130.58 |
| 2021-08-05 | 131.15 |
| 2021-08-04 | 131.15 |
| 2021-08-03 | 130.58 |
| 2021-08-02 | 131.72 |
| 2021-07-30 | 131.15 |
| 2021-07-29 | 128.32 |
| 2021-07-28 | 127.75 |
| 2021-07-27 | 126.62 |
| 2021-07-26 | 131.72 |
| 2021-07-23 | 132.28 |
| 2021-07-22 | 135.68 |
| 2021-07-21 | 130.58 |
| 2021-07-20 | 132.28 |
| 2021-07-19 | 132.85 |
| 2021-07-16 | 132.28 |
| 2021-07-15 | 132.28 |
| 2021-07-14 | 132.28 |
| 2021-07-13 | 133.98 |
| 2021-07-12 | 130.58 |
| 2021-07-09 | 131.72 |
| 2021-07-08 | 132.85 |
| 2021-07-07 | 131.15 |
| 2021-07-06 | 132.28 |
| 2021-07-05 | 131.72 |
| 2021-07-02 | 133.98 |
| 2021-06-30 | 135.68 |
| 2021-06-29 | 135.12 |
| 2021-06-28 | 135.68 |
| 2021-06-25 | 135.68 |
| 2021-06-24 | 135.12 |
| 2021-06-23 | 136.25 |
| 2021-06-22 | 136.25 |
| 2021-06-21 | 136.25 |
| 2021-06-18 | 135.12 |
| 2021-06-17 | 137.38 |
| 2021-06-16 | 137.38 |
| 2021-06-15 | 136.82 |
| 2021-06-11 | 136.82 |
| 2021-06-10 | 137.38 |
| 2021-06-09 | 133.98 |
| 2021-06-08 | 137.38 |
| 2021-06-07 | 137.38 |
| 2021-06-04 | 137.95 |
| 2021-06-03 | 137.95 |
| 2021-06-02 | 137.95 |
| 2021-06-01 | 139.08 |
| 2021-05-31 | 140.78 |
| 2021-05-28 | 134.55 |
| 2021-05-27 | 132.85 |
| 2021-05-26 | 131.78 |
| 2021-05-25 | 131.78 |
| 2021-05-24 | 129.64 |
| 2021-05-21 | 130.17 |
| 2021-05-20 | 129.10 |
| 2021-05-18 | 130.71 |
| 2021-05-17 | 130.17 |
| 2021-05-14 | 131.78 |
| 2021-05-13 | 130.71 |
| 2021-05-12 | 128.03 |
| 2021-05-11 | 128.57 |
| 2021-05-10 | 129.10 |
| 2021-05-07 | 127.50 |
| 2021-05-06 | 128.03 |
| 2021-05-05 | 129.10 |
| 2021-05-04 | 129.10 |
| 2021-05-03 | 130.17 |
| 2021-04-30 | 126.43 |
| 2021-04-29 | 126.96 |
| 2021-04-28 | 126.96 |
| 2021-04-27 | 126.43 |
| 2021-04-26 | 127.50 |
| 2021-04-23 | 128.03 |
| 2021-04-22 | 127.50 |
| 2021-04-21 | 127.50 |
| 2021-04-20 | 128.03 |
| 2021-04-19 | 128.03 |
| 2021-04-16 | 129.10 |
| 2021-04-15 | 130.17 |
| 2021-04-14 | 130.17 |
| 2021-04-13 | 129.64 |
| 2021-04-12 | 128.57 |
| 2021-04-09 | 128.03 |
| 2021-04-08 | 127.50 |
| 2021-04-07 | 127.50 |
| 2021-04-01 | 125.36 |
| 2021-03-31 | 125.89 |
| 2021-03-30 | 128.57 |
| 2021-03-29 | 129.64 |
| 2021-03-26 | 124.28 |
| 2021-03-25 | 121.61 |
| 2021-03-24 | 121.61 |
| 2021-03-23 | 123.21 |
| 2021-03-22 | 124.82 |
| 2021-03-19 | 123.75 |
| 2021-03-18 | 125.89 |
| 2021-03-17 | 125.89 |
| 2021-03-16 | 127.50 |
| 2021-03-15 | 122.68 |
| 2021-03-12 | 122.68 |
| 2021-03-11 | 123.21 |
| 2021-03-10 | 124.82 |
| 2021-03-09 | 123.21 |
| 2021-03-08 | 121.61 |
| 2021-03-05 | 125.89 |
| 2021-03-04 | 126.96 |
| 2021-03-03 | 129.10 |
| 2021-03-02 | 122.68 |
| 2021-03-01 | 128.03 |
| 2021-02-26 | 128.03 |
| 2021-02-25 | 129.64 |
| 2021-02-24 | 122.68 |
| 2021-02-23 | 122.68 |
| 2021-02-22 | 118.40 |
| 2021-02-19 | 116.26 |
| 2021-02-18 | 114.65 |
| 2021-02-17 | 113.58 |
| 2021-02-16 | 113.04 |
| 2021-02-11 | 107.16 |
| 2021-02-10 | 108.76 |
| 2021-02-09 | 107.69 |
| 2021-02-08 | 107.69 |
| 2021-02-05 | 103.41 |
| 2021-02-04 | 101.80 |
| 2021-02-03 | 104.48 |
| 2021-02-02 | 106.08 |
| 2021-02-01 | 107.16 |
| 2021-01-29 | 103.41 |
| 2021-01-28 | 100.20 |
| 2021-01-27 | 109.30 |
| 2021-01-26 | 106.62 |
| 2021-01-25 | 106.08 |
| 2021-01-22 | 105.55 |
| 2021-01-21 | 108.23 |
| 2021-01-20 | 108.76 |
| 2021-01-19 | 108.76 |
| 2021-01-18 | 103.41 |
| 2021-01-15 | 102.87 |
| 2021-01-14 | 102.87 |
| 2021-01-13 | 100.73 |
| 2021-01-12 | 100.73 |
| 2021-01-11 | 100.20 |
| 2021-01-08 | 102.34 |
| 2021-01-07 | 100.20 |
| 2021-01-06 | 102.34 |
| 2021-01-05 | 101.27 |
| 2021-01-04 | 101.27 |
| 2020-12-31 | 103.94 |
| 2020-12-30 | 99.66 |
| 2020-12-29 | 100.20 |
| 2020-12-28 | 99.13 |
| 2020-12-24 | 98.59 |
| 2020-12-23 | 99.13 |
| 2020-12-22 | 98.59 |
| 2020-12-21 | 100.73 |
| 2020-12-18 | 100.73 |
| 2020-12-17 | 100.73 |
| 2020-12-16 | 99.13 |
| 2020-12-15 | 98.59 |
| 2020-12-14 | 98.59 |
| 2020-12-11 | 100.20 |
| 2020-12-10 | 103.41 |
| 2020-12-09 | 105.01 |
| 2020-12-08 | 106.62 |
| 2020-12-07 | 107.69 |
| 2020-12-04 | 111.97 |
| 2020-12-03 | 110.90 |
| 2020-12-02 | 114.11 |
| 2020-12-01 | 114.11 |
| 2020-11-30 | 114.11 |
| 2020-11-27 | 115.72 |
| 2020-11-26 | 114.11 |
| 2020-11-25 | 115.72 |
| 2020-11-24 | 112.51 |
| 2020-11-23 | 111.44 |
| 2020-11-20 | 111.97 |
| 2020-11-19 | 111.97 |
| 2020-11-18 | 110.90 |
| 2020-11-17 | 110.90 |
| 2020-11-16 | 110.37 |
| 2020-11-13 | 110.37 |
| 2020-11-12 | 110.90 |
| 2020-11-11 | 111.44 |
| 2020-11-10 | 110.90 |
| 2020-11-09 | 109.30 |
| 2020-11-06 | 106.08 |
| 2020-11-05 | 105.01 |
| 2020-11-04 | 99.66 |
| 2020-11-03 | 99.66 |
| 2020-11-02 | 99.66 |
| 2020-10-30 | 98.06 |
| 2020-10-29 | 98.06 |
| 2020-10-28 | 97.52 |
| 2020-10-27 | 99.13 |
| 2020-10-23 | 101.80 |
| 2020-10-22 | 98.59 |
| 2020-10-21 | 98.59 |
| 2020-10-20 | 99.13 |
| 2020-10-19 | 100.20 |
| 2020-10-16 | 97.52 |
| 2020-10-15 | 96.99 |
| 2020-10-14 | 100.73 |
| 2020-10-12 | 99.66 |
| 2020-10-09 | 97.52 |
| 2020-10-08 | 99.66 |
| 2020-10-07 | 96.99 |
| 2020-10-06 | 96.99 |
| 2020-10-05 | 97.52 |
| 2020-09-30 | 96.99 |
| 2020-09-29 | 93.24 |
| 2020-09-28 | 93.24 |
| 2020-09-25 | 92.70 |
| 2020-09-24 | 99.66 |
| 2020-09-23 | 100.73 |
| 2020-09-22 | 100.73 |
| 2020-09-21 | 101.27 |
| 2020-09-18 | 102.34 |
| 2020-09-17 | 101.80 |
| 2020-09-16 | 102.87 |
| 2020-09-15 | 102.34 |
| 2020-09-14 | 102.87 |
| 2020-09-11 | 103.41 |
| 2020-09-10 | 102.87 |
| 2020-09-09 | 103.41 |
| 2020-09-08 | 102.34 |
| 2020-09-07 | 103.41 |
| 2020-09-04 | 104.48 |
| 2020-09-03 | 105.01 |
| 2020-09-02 | 101.80 |
| 2020-09-01 | 106.08 |
| 2020-08-31 | 105.55 |
| 2020-08-28 | 108.17 |
| 2020-08-27 | 106.60 |
| 2020-08-26 | 106.60 |
| 2020-08-25 | 107.12 |
| 2020-08-24 | 107.65 |
| 2020-08-21 | 106.60 |
| 2020-08-20 | 107.12 |
| 2020-08-19 | 108.17 |
| 2020-08-18 | 99.78 |
| 2020-08-17 | 101.35 |
| 2020-08-14 | 96.64 |
| 2020-08-13 | 96.11 |
| 2020-08-12 | 96.64 |
| 2020-08-11 | 96.64 |
| 2020-08-10 | 97.16 |
| 2020-08-07 | 98.73 |
| 2020-08-06 | 98.73 |
| 2020-08-05 | 98.73 |
| 2020-08-04 | 98.73 |
| 2020-08-03 | 98.73 |
| 2020-07-31 | 100.31 |
| 2020-07-30 | 100.31 |
| 2020-07-29 | 101.35 |
| 2020-07-28 | 102.40 |
| 2020-07-27 | 99.26 |
| 2020-07-24 | 99.26 |
| 2020-07-23 | 100.31 |
| 2020-07-22 | 102.40 |
| 2020-07-21 | 104.50 |
| 2020-07-20 | 102.40 |
| 2020-07-17 | 102.40 |
| 2020-07-16 | 102.40 |
| 2020-07-15 | 100.83 |
| 2020-07-14 | 109.22 |
| 2020-07-13 | 104.50 |
| 2020-07-10 | 105.55 |
| 2020-07-09 | 106.60 |
| 2020-07-08 | 109.22 |
| 2020-07-07 | 110.27 |
| 2020-07-06 | 111.84 |
| 2020-07-03 | 106.60 |
| 2020-07-02 | 107.12 |
| 2020-06-30 | 99.26 |
| 2020-06-29 | 104.50 |
| 2020-06-26 | 103.98 |
| 2020-06-24 | 102.93 |
| 2020-06-23 | 104.50 |
| 2020-06-22 | 104.50 |
| 2020-06-19 | 103.98 |
| 2020-06-18 | 104.50 |
| 2020-06-17 | 102.93 |
| 2020-06-16 | 104.50 |
| 2020-06-15 | 98.73 |
| 2020-06-12 | 103.45 |
| 2020-06-11 | 107.65 |
| 2020-06-10 | 109.22 |
| 2020-06-09 | 110.27 |
| 2020-06-08 | 110.79 |
| 2020-06-05 | 108.70 |
| 2020-06-04 | 105.03 |
| 2020-06-03 | 103.98 |
| 2020-06-02 | 101.88 |
| 2020-06-01 | 102.40 |
| 2020-05-29 | 96.11 |
| 2020-05-28 | 101.88 |
| 2020-05-27 | 102.93 |
| 2020-05-26 | 106.07 |
| 2020-05-25 | 105.55 |
| 2020-05-22 | 101.10 |
| 2020-05-21 | 106.54 |
| 2020-05-20 | 111.48 |
| 2020-05-19 | 111.97 |
| 2020-05-18 | 110.49 |
| 2020-05-15 | 108.02 |
| 2020-05-14 | 108.02 |
| 2020-05-13 | 111.48 |
| 2020-05-12 | 110.00 |
| 2020-05-11 | 111.48 |
| 2020-05-08 | 108.51 |
| 2020-05-07 | 100.61 |
| 2020-05-06 | 100.61 |
| 2020-05-05 | 101.60 |
| 2020-05-04 | 101.60 |
| 2020-04-29 | 107.53 |
| 2020-04-28 | 98.63 |
| 2020-04-27 | 97.15 |
| 2020-04-24 | 96.66 |
| 2020-04-23 | 97.64 |
| 2020-04-22 | 99.62 |
| 2020-04-21 | 101.60 |
| 2020-04-20 | 105.06 |
| 2020-04-17 | 105.06 |
| 2020-04-16 | 100.61 |
| 2020-04-15 | 102.59 |
| 2020-04-14 | 96.16 |
| 2020-04-09 | 91.71 |
| 2020-04-08 | 88.75 |
| 2020-04-07 | 88.75 |
| 2020-04-06 | 85.79 |
| 2020-04-03 | 85.29 |
| 2020-04-02 | 86.28 |
| 2020-04-01 | 83.81 |
| 2020-03-31 | 87.27 |
| 2020-03-30 | 82.82 |
| 2020-03-27 | 87.76 |
| 2020-03-26 | 84.80 |
| 2020-03-25 | 84.30 |
| 2020-03-24 | 73.93 |
| 2020-03-23 | 66.52 |
| 2020-03-20 | 69.48 |
| 2020-03-19 | 56.63 |
| 2020-03-18 | 73.43 |
| 2020-03-17 | 83.31 |
| 2020-03-16 | 99.13 |
| 2020-03-13 | 102.09 |
| 2020-03-12 | 110.00 |
| 2020-03-11 | 114.94 |
| 2020-03-10 | 116.91 |
| 2020-03-09 | 115.43 |
| 2020-03-06 | 125.31 |
| 2020-03-05 | 128.77 |
| 2020-03-04 | 126.30 |
| 2020-03-03 | 127.29 |
| 2020-03-02 | 122.35 |
| 2020-02-28 | 120.37 |
| 2020-02-27 | 128.77 |
| 2020-02-26 | 126.80 |
| 2020-02-25 | 128.77 |
| 2020-02-24 | 125.31 |
| 2020-02-21 | 129.76 |
| 2020-02-20 | 136.18 |
| 2020-02-19 | 136.18 |
| 2020-02-18 | 132.23 |
| 2020-02-17 | 134.21 |
| 2020-02-14 | 138.66 |
| 2020-02-13 | 135.69 |
| 2020-02-12 | 135.69 |
| 2020-02-11 | 132.23 |
| 2020-02-10 | 131.24 |
| 2020-02-07 | 131.74 |
| 2020-02-06 | 132.73 |
| 2020-02-05 | 127.78 |
| 2020-02-04 | 127.78 |
| 2020-02-03 | 121.36 |
| 2020-01-31 | 123.83 |
| 2020-01-30 | 123.83 |
| 2020-01-29 | 128.28 |
| 2020-01-24 | 138.66 |
| 2020-01-23 | 134.21 |
| 2020-01-22 | 138.16 |
| 2020-01-21 | 138.66 |
| 2020-01-20 | 143.60 |
| 2020-01-17 | 143.60 |
| 2020-01-16 | 143.60 |
| 2020-01-15 | 141.62 |
| 2020-01-14 | 143.10 |
| 2020-01-13 | 141.13 |
| 2020-01-10 | 141.13 |
| 2020-01-09 | 141.62 |
| 2020-01-08 | 140.14 |
| 2020-01-07 | 141.62 |
| 2020-01-06 | 143.10 |
| 2020-01-03 | 144.09 |
| 2020-01-02 | 145.08 |
| 2019-12-31 | 140.14 |
| 2019-12-30 | 139.64 |
| 2019-12-27 | 136.68 |
| 2019-12-24 | 135.69 |
| 2019-12-23 | 135.69 |
| 2019-12-20 | 134.70 |
| 2019-12-19 | 135.20 |
| 2019-12-18 | 134.70 |
| 2019-12-17 | 134.70 |
| 2019-12-16 | 133.71 |
| 2019-12-13 | 134.70 |
| 2019-12-12 | 132.23 |
| 2019-12-11 | 133.22 |
| 2019-12-10 | 134.21 |
| 2019-12-09 | 135.20 |
| 2019-12-06 | 131.74 |
| 2019-12-05 | 131.24 |
| 2019-12-04 | 130.75 |
| 2019-12-03 | 131.74 |
| 2019-12-02 | 132.73 |
| 2019-11-29 | 131.74 |
| 2019-11-28 | 132.23 |
| 2019-11-27 | 132.23 |
| 2019-11-26 | 132.23 |
| 2019-11-25 | 134.21 |
| 2019-11-22 | 129.76 |
| 2019-11-21 | 130.26 |
| 2019-11-20 | 131.74 |
| 2019-11-19 | 131.74 |
| 2019-11-18 | 132.23 |
| 2019-11-15 | 135.20 |
| 2019-11-14 | 134.70 |
| 2019-11-13 | 139.15 |
| 2019-11-12 | 140.14 |
| 2019-11-11 | 142.11 |
| 2019-11-08 | 149.53 |
| 2019-11-07 | 149.53 |
| 2019-11-06 | 148.04 |
| 2019-11-05 | 148.04 |
| 2019-11-04 | 151.50 |
| 2019-11-01 | 146.56 |
| 2019-10-31 | 136.18 |
| 2019-10-30 | 132.23 |
| 2019-10-29 | 135.69 |
| 2019-10-28 | 135.69 |
| 2019-10-25 | 129.27 |
| 2019-10-24 | 129.76 |
| 2019-10-23 | 126.80 |
| 2019-10-22 | 122.84 |
| 2019-10-21 | 125.31 |
| 2019-10-18 | 125.31 |
| 2019-10-17 | 127.78 |
| 2019-10-16 | 125.81 |
| 2019-10-15 | 122.84 |
| 2019-10-14 | 124.82 |
| 2019-10-11 | 120.87 |
| 2019-10-10 | 119.38 |
| 2019-10-09 | 119.88 |
| 2019-10-08 | 118.40 |
| 2019-10-04 | 119.88 |
| 2019-10-03 | 125.31 |
| 2019-10-02 | 125.81 |
| 2019-09-30 | 121.36 |
| 2019-09-27 | 119.38 |
| 2019-09-26 | 121.36 |
| 2019-09-25 | 119.88 |
| 2019-09-24 | 119.88 |
| 2019-09-23 | 119.88 |
| 2019-09-20 | 119.38 |
| 2019-09-19 | 121.36 |
| 2019-09-18 | 120.37 |
| 2019-09-17 | 119.38 |
| 2019-09-16 | 125.31 |
| 2019-09-13 | 130.26 |
| 2019-09-12 | 123.34 |
| 2019-09-11 | 122.35 |
| 2019-09-10 | 121.86 |
| 2019-09-09 | 121.86 |
| 2019-09-06 | 122.35 |
| 2019-09-05 | 122.35 |
| 2019-09-04 | 121.86 |
| 2019-09-03 | 113.46 |
| 2019-09-02 | 116.91 |
| 2019-08-30 | 116.42 |
| 2019-08-29 | 112.05 |
| 2019-08-28 | 114.48 |
| 2019-08-27 | 118.36 |
| 2019-08-26 | 114.48 |
| 2019-08-23 | 123.21 |
| 2019-08-22 | 123.21 |
| 2019-08-21 | 121.76 |
| 2019-08-20 | 123.21 |
| 2019-08-19 | 129.52 |
| 2019-08-16 | 120.79 |
| 2019-08-15 | 118.85 |
| 2019-08-14 | 122.73 |
| 2019-08-13 | 121.27 |
| 2019-08-12 | 130.98 |
| 2019-08-09 | 131.95 |
| 2019-08-08 | 131.95 |
| 2019-08-07 | 131.95 |
| 2019-08-06 | 134.37 |
| 2019-08-05 | 129.52 |
| 2019-08-02 | 139.23 |
| 2019-08-01 | 144.56 |
| 2019-07-31 | 149.90 |
| 2019-07-30 | 148.93 |
| 2019-07-29 | 150.87 |
| 2019-07-26 | 156.70 |
| 2019-07-25 | 153.78 |
| 2019-07-24 | 155.73 |
| 2019-07-23 | 159.61 |
| 2019-07-22 | 160.09 |
| 2019-07-19 | 159.61 |
| 2019-07-18 | 162.03 |
| 2019-07-17 | 162.03 |
| 2019-07-16 | 161.06 |
| 2019-07-15 | 159.12 |
| 2019-07-12 | 158.15 |
| 2019-07-11 | 159.61 |
| 2019-07-10 | 160.09 |
| 2019-07-09 | 148.93 |
| 2019-07-08 | 149.90 |
| 2019-07-05 | 146.51 |
| 2019-07-04 | 142.62 |
| 2019-07-03 | 144.56 |
| 2019-07-02 | 142.14 |
| 2019-06-28 | 137.77 |
| 2019-06-27 | 139.23 |
| 2019-06-26 | 137.29 |
| 2019-06-25 | 137.29 |
| 2019-06-24 | 142.14 |
| 2019-06-21 | 141.65 |
| 2019-06-20 | 143.59 |
| 2019-06-19 | 143.59 |
| 2019-06-18 | 137.77 |
| 2019-06-17 | 137.77 |
| 2019-06-14 | 136.80 |
| 2019-06-13 | 135.34 |
| 2019-06-12 | 133.40 |
| 2019-06-11 | 139.23 |
| 2019-06-10 | 136.32 |
| 2019-06-06 | 130.98 |
| 2019-06-05 | 130.98 |
| 2019-06-04 | 131.95 |
| 2019-06-03 | 132.92 |
| 2019-05-31 | 138.74 |
| 2019-05-30 | 140.20 |
| 2019-05-29 | 139.23 |
| 2019-05-28 | 139.71 |
| 2019-05-27 | 135.34 |
| 2019-05-24 | 138.74 |
| 2019-05-23 | 128.55 |
| 2019-05-22 | 134.18 |
| 2019-05-21 | 131.40 |
| 2019-05-20 | 129.55 |
| 2019-05-17 | 132.33 |
| 2019-05-16 | 135.11 |
| 2019-05-15 | 133.72 |
| 2019-05-14 | 135.57 |
| 2019-05-10 | 137.88 |
| 2019-05-09 | 132.33 |
| 2019-05-08 | 135.11 |
| 2019-05-07 | 140.66 |
| 2019-05-06 | 139.73 |
| 2019-05-03 | 150.84 |
| 2019-05-02 | 150.84 |
| 2019-04-30 | 146.21 |
| 2019-04-29 | 150.38 |
| 2019-04-26 | 149.45 |
| 2019-04-25 | 151.77 |
| 2019-04-24 | 154.54 |
| 2019-04-23 | 146.68 |
| 2019-04-18 | 150.84 |
| 2019-04-17 | 155.47 |
| 2019-04-16 | 161.49 |
| 2019-04-15 | 161.02 |
| 2019-04-12 | 161.95 |
| 2019-04-11 | 161.49 |
| 2019-04-10 | 163.80 |
| 2019-04-09 | 163.80 |
| 2019-04-08 | 160.10 |
| 2019-04-04 | 157.78 |
| 2019-04-03 | 160.10 |
| 2019-04-02 | 162.87 |
| 2019-04-01 | 163.80 |
| 2019-03-29 | 161.95 |
| 2019-03-28 | 159.17 |
| 2019-03-27 | 156.39 |
| 2019-03-26 | 145.75 |
| 2019-03-25 | 140.66 |
| 2019-03-22 | 140.66 |
| 2019-03-21 | 134.18 |
| 2019-03-20 | 131.87 |
| 2019-03-19 | 136.03 |
| 2019-03-18 | 137.42 |
| 2019-03-15 | 133.25 |
| 2019-03-14 | 128.63 |
| 2019-03-13 | 125.85 |
| 2019-03-12 | 118.44 |
| 2019-03-11 | 117.98 |
| 2019-03-08 | 117.06 |
| 2019-03-07 | 117.98 |
| 2019-03-06 | 119.37 |
| 2019-03-05 | 116.13 |
| 2019-03-04 | 116.13 |
| 2019-03-01 | 115.21 |
| 2019-02-28 | 112.89 |
| 2019-02-27 | 114.74 |
| 2019-02-26 | 113.35 |
| 2019-02-25 | 114.74 |
| 2019-02-22 | 113.82 |
| 2019-02-21 | 114.74 |
| 2019-02-20 | 113.35 |
| 2019-02-19 | 113.82 |
| 2019-02-18 | 112.89 |
| 2019-02-15 | 109.19 |
| 2019-02-14 | 111.97 |
| 2019-02-13 | 112.43 |
| 2019-02-12 | 112.89 |
| 2019-02-11 | 103.17 |
| 2019-02-08 | 103.63 |
| 2019-02-04 | 101.32 |
| 2019-02-01 | 100.86 |
| 2019-01-31 | 98.08 |
| 2019-01-30 | 98.08 |
| 2019-01-29 | 93.45 |
| 2019-01-28 | 92.06 |
| 2019-01-25 | 91.14 |
| 2019-01-24 | 89.75 |
| 2019-01-23 | 89.75 |
| 2019-01-22 | 86.51 |
| 2019-01-21 | 87.90 |
| 2019-01-18 | 85.59 |
| 2019-01-17 | 85.12 |
| 2019-01-16 | 86.97 |
| 2019-01-15 | 85.59 |
| 2019-01-14 | 84.66 |
| 2019-01-11 | 85.12 |
| 2019-01-10 | 86.05 |
| 2019-01-09 | 83.27 |
| 2019-01-08 | 80.96 |
| 2019-01-07 | 81.88 |
| 2019-01-04 | 81.42 |
| 2019-01-03 | 79.57 |
| 2019-01-02 | 80.03 |
| 2018-12-31 | 82.81 |
| 2018-12-28 | 81.42 |
| 2018-12-27 | 80.49 |
| 2018-12-24 | 81.42 |
| 2018-12-21 | 80.96 |
| 2018-12-20 | 82.81 |
| 2018-12-19 | 81.42 |
| 2018-12-18 | 81.42 |
| 2018-12-17 | 79.57 |
| 2018-12-14 | 80.96 |
| 2018-12-13 | 83.73 |
| 2018-12-12 | 81.42 |
| 2018-12-11 | 80.96 |
| 2018-12-10 | 81.42 |
| 2018-12-07 | 79.11 |
| 2018-12-06 | 82.35 |
| 2018-12-05 | 84.20 |
| 2018-12-04 | 86.05 |
| 2018-12-03 | 86.97 |
| 2018-11-30 | 84.66 |
| 2018-11-29 | 82.35 |
| 2018-11-28 | 81.88 |
| 2018-11-27 | 83.27 |
| 2018-11-26 | 82.35 |
| 2018-11-23 | 82.35 |
| 2018-11-22 | 83.27 |
| 2018-11-21 | 86.97 |
| 2018-11-20 | 82.81 |
| 2018-11-19 | 83.27 |
| 2018-11-16 | 81.88 |
| 2018-11-15 | 84.66 |
| 2018-11-14 | 83.73 |
| 2018-11-13 | 79.57 |
| 2018-11-12 | 80.49 |
| 2018-11-09 | 78.64 |
| 2018-11-08 | 79.11 |
| 2018-11-07 | 80.49 |
| 2018-11-06 | 79.57 |
| 2018-11-05 | 75.87 |
| 2018-11-02 | 76.79 |
| 2018-11-01 | 74.48 |
| 2018-10-31 | 69.85 |
| 2018-10-30 | 68.92 |
| 2018-10-29 | 68.92 |
| 2018-10-26 | 72.63 |
| 2018-10-25 | 70.78 |
| 2018-10-24 | 72.16 |
| 2018-10-23 | 71.24 |
| 2018-10-22 | 74.94 |
| 2018-10-19 | 73.55 |
| 2018-10-18 | 72.63 |
| 2018-10-16 | 74.02 |
| 2018-10-15 | 73.55 |
| 2018-10-12 | 73.09 |
| 2018-10-11 | 71.70 |
| 2018-10-10 | 78.18 |
| 2018-10-09 | 72.16 |
| 2018-10-08 | 74.02 |
| 2018-10-05 | 77.72 |
| 2018-10-04 | 78.18 |
| 2018-10-03 | 79.11 |
| 2018-10-02 | 77.72 |
| 2018-09-28 | 80.03 |
| 2018-09-27 | 80.49 |
| 2018-09-26 | 80.96 |
| 2018-09-24 | 82.35 |
| 2018-09-21 | 84.66 |
| 2018-09-20 | 82.35 |
| 2018-09-19 | 81.88 |
| 2018-09-18 | 78.64 |
| 2018-09-17 | 80.96 |
| 2018-09-14 | 81.42 |
| 2018-09-13 | 82.35 |
| 2018-09-12 | 81.42 |
| 2018-09-11 | 83.27 |
| 2018-09-10 | 83.27 |
| 2018-09-07 | 91.60 |
| 2018-09-06 | 92.99 |
| 2018-09-05 | 93.45 |
| 2018-09-04 | 95.77 |
| 2018-09-03 | 96.23 |
| 2018-08-31 | 96.69 |
| 2018-08-30 | 98.27 |
| 2018-08-29 | 98.72 |
| 2018-08-28 | 98.27 |
| 2018-08-27 | 99.18 |
| 2018-08-24 | 97.36 |
| 2018-08-23 | 95.08 |
| 2018-08-22 | 95.08 |
| 2018-08-21 | 98.27 |
| 2018-08-20 | 95.54 |
| 2018-08-17 | 92.81 |
| 2018-08-16 | 92.81 |
| 2018-08-15 | 91.90 |
| 2018-08-14 | 92.81 |
| 2018-08-13 | 92.81 |
| 2018-08-10 | 94.17 |
| 2018-08-09 | 90.08 |
| 2018-08-08 | 83.26 |
| 2018-08-07 | 81.90 |
| 2018-08-06 | 76.44 |
| 2018-08-03 | 80.08 |
| 2018-08-02 | 77.35 |
| 2018-08-01 | 84.17 |
| 2018-07-31 | 85.99 |
| 2018-07-30 | 89.63 |
| 2018-07-27 | 90.99 |
| 2018-07-26 | 90.54 |
| 2018-07-25 | 81.90 |
| 2018-07-24 | 80.99 |
| 2018-07-23 | 74.17 |
| 2018-07-20 | 74.17 |
| 2018-07-19 | 75.07 |
| 2018-07-18 | 76.44 |
| 2018-07-17 | 75.53 |
| 2018-07-16 | 76.44 |
| 2018-07-13 | 76.89 |
| 2018-07-12 | 76.89 |
| 2018-07-11 | 73.26 |
| 2018-07-10 | 75.07 |
| 2018-07-09 | 72.80 |
| 2018-07-06 | 70.98 |
| 2018-07-05 | 70.98 |
| 2018-07-04 | 73.26 |
| 2018-07-03 | 79.62 |
| 2018-06-29 | 80.99 |
| 2018-06-28 | 77.35 |
| 2018-06-27 | 78.26 |
| 2018-06-26 | 84.62 |
| 2018-06-25 | 90.54 |
| 2018-06-22 | 93.26 |
| 2018-06-21 | 95.08 |
| 2018-06-20 | 97.36 |
| 2018-06-19 | 97.36 |
| 2018-06-15 | 97.81 |
| 2018-06-14 | 97.81 |
| 2018-06-13 | 100.54 |
| 2018-06-12 | 101.45 |
| 2018-06-11 | 101.90 |
| 2018-06-08 | 101.90 |
| 2018-06-07 | 102.81 |
| 2018-06-06 | 103.27 |
| 2018-06-05 | 104.18 |
| 2018-06-04 | 104.18 |
| 2018-06-01 | 102.36 |
| 2018-05-31 | 101.45 |
| 2018-05-30 | 99.63 |
| 2018-05-29 | 100.09 |
| 2018-05-28 | 100.54 |
| 2018-05-25 | 100.54 |
| 2018-05-24 | 101.45 |
| 2018-05-23 | 100.77 |
| 2018-05-21 | 100.33 |
| 2018-05-18 | 98.17 |
| 2018-05-17 | 100.77 |
| 2018-05-16 | 99.47 |
| 2018-05-15 | 99.90 |
| 2018-05-14 | 100.77 |
| 2018-05-11 | 98.60 |
| 2018-05-10 | 96.44 |
| 2018-05-09 | 96.44 |
| 2018-05-08 | 96.01 |
| 2018-05-07 | 93.41 |
| 2018-05-04 | 92.98 |
| 2018-05-03 | 93.41 |
| 2018-05-02 | 96.87 |
| 2018-04-30 | 96.87 |
| 2018-04-27 | 91.68 |
| 2018-04-26 | 91.68 |
| 2018-04-25 | 95.14 |
| 2018-04-24 | 95.14 |
| 2018-04-23 | 94.28 |
| 2018-04-20 | 93.84 |
| 2018-04-19 | 95.58 |
| 2018-04-18 | 93.84 |
| 2018-04-17 | 94.71 |
| 2018-04-16 | 96.87 |
| 2018-04-13 | 100.33 |
| 2018-04-12 | 101.20 |
| 2018-04-11 | 102.07 |
| 2018-04-10 | 102.93 |
| 2018-04-09 | 100.33 |
| 2018-04-06 | 101.63 |
| 2018-04-04 | 99.04 |
| 2018-04-03 | 99.47 |
| 2018-03-29 | 99.90 |
| 2018-03-28 | 97.31 |
| 2018-03-27 | 97.31 |
| 2018-03-26 | 98.60 |
| 2018-03-23 | 97.31 |
| 2018-03-22 | 103.80 |
| 2018-03-21 | 104.66 |
| 2018-03-20 | 104.66 |
| 2018-03-19 | 104.66 |
| 2018-03-16 | 105.53 |
| 2018-03-15 | 100.77 |
| 2018-03-14 | 100.77 |
| 2018-03-13 | 98.17 |
| 2018-03-12 | 101.20 |
| 2018-03-09 | 95.58 |
| 2018-03-08 | 85.19 |
| 2018-03-07 | 83.46 |
| 2018-03-06 | 83.89 |
| 2018-03-05 | 76.97 |
| 2018-03-02 | 80.00 |
| 2018-03-01 | 79.57 |
| 2018-02-28 | 74.81 |
| 2018-02-27 | 76.10 |
| 2018-02-26 | 77.83 |
| 2018-02-23 | 75.24 |
| 2018-02-22 | 75.24 |
| 2018-02-21 | 77.40 |
| 2018-02-20 | 74.81 |
| 2018-02-15 | 74.37 |
| 2018-02-14 | 70.05 |
| 2018-02-13 | 67.88 |
| 2018-02-12 | 64.42 |
| 2018-02-09 | 63.56 |
| 2018-02-08 | 73.08 |
| 2018-02-07 | 71.34 |
| 2018-02-06 | 76.54 |
| 2018-02-05 | 90.82 |
| 2018-02-02 | 90.38 |
| 2018-02-01 | 89.08 |
| 2018-01-31 | 89.52 |
| 2018-01-30 | 89.52 |
| 2018-01-29 | 81.73 |
| 2018-01-26 | 81.73 |
| 2018-01-25 | 79.57 |
| 2018-01-24 | 83.03 |
| 2018-01-23 | 83.89 |
| 2018-01-22 | 84.33 |
| 2018-01-19 | 71.78 |
| 2018-01-18 | 68.75 |
| 2018-01-17 | 70.91 |
| 2018-01-16 | 71.34 |
| 2018-01-15 | 69.18 |
| 2018-01-12 | 71.34 |
| 2018-01-11 | 70.05 |
| 2018-01-10 | 71.78 |
| 2018-01-09 | 71.78 |
| 2018-01-08 | 71.34 |
| 2018-01-05 | 69.61 |
| 2018-01-04 | 64.85 |
| 2018-01-03 | 64.42 |
| 2018-01-02 | 63.12 |
| 2017-12-29 | 59.66 |
| 2017-12-28 | 57.93 |
| 2017-12-27 | 57.93 |
| 2017-12-22 | 57.07 |
| 2017-12-21 | 56.20 |
| 2017-12-20 | 54.04 |
| 2017-12-19 | 54.90 |
| 2017-12-18 | 56.63 |
| 2017-12-15 | 57.93 |
| 2017-12-14 | 55.77 |
| 2017-12-13 | 54.90 |
| 2017-12-12 | 54.90 |
| 2017-12-11 | 54.90 |
| 2017-12-08 | 53.17 |
| 2017-12-07 | 49.28 |
| 2017-12-06 | 51.01 |
| 2017-12-05 | 55.34 |
| 2017-12-04 | 54.47 |
| 2017-12-01 | 55.77 |
| 2017-11-30 | 55.34 |
| 2017-11-29 | 55.77 |
| 2017-11-28 | 55.34 |
| 2017-11-27 | 54.47 |
| 2017-11-24 | 55.77 |
| 2017-11-23 | 55.77 |
| 2017-11-22 | 55.77 |
| 2017-11-21 | 54.90 |
| 2017-11-20 | 57.50 |
| 2017-11-17 | 59.23 |
| 2017-11-16 | 57.50 |
| 2017-11-15 | 57.50 |
| 2017-11-14 | 58.80 |
| 2017-11-13 | 57.50 |
| 2017-11-10 | 57.50 |
| 2017-11-09 | 56.63 |
| 2017-11-08 | 60.09 |
| 2017-11-07 | 58.80 |
| 2017-11-06 | 58.80 |
| 2017-11-03 | 59.23 |
| 2017-11-02 | 60.09 |
| 2017-11-01 | 59.23 |
| 2017-10-31 | 57.50 |
| 2017-10-30 | 58.36 |
| 2017-10-27 | 57.93 |
| 2017-10-26 | 58.36 |
| 2017-10-25 | 57.50 |
| 2017-10-24 | 58.80 |
| 2017-10-23 | 59.66 |
| 2017-10-20 | 60.09 |
| 2017-10-19 | 57.93 |
| 2017-10-18 | 58.80 |
| 2017-10-17 | 58.36 |
| 2017-10-16 | 63.56 |
| 2017-10-13 | 62.69 |
| 2017-10-12 | 63.12 |
| 2017-10-11 | 62.69 |
| 2017-10-10 | 65.72 |
| 2017-10-09 | 61.39 |
| 2017-10-06 | 61.83 |
| 2017-10-04 | 57.07 |
| 2017-10-03 | 57.50 |
| 2017-09-29 | 55.34 |
| 2017-09-28 | 56.63 |
| 2017-09-27 | 56.63 |
| 2017-09-26 | 55.77 |
| 2017-09-25 | 53.17 |
| 2017-09-22 | 60.96 |
| 2017-09-21 | 63.12 |
| 2017-09-20 | 64.42 |
| 2017-09-19 | 62.26 |
| 2017-09-18 | 63.12 |
| 2017-09-15 | 58.80 |
| 2017-09-14 | 56.63 |
| 2017-09-13 | 56.63 |
| 2017-09-12 | 54.47 |
| 2017-09-11 | 53.17 |
| 2017-09-08 | 52.74 |
| 2017-09-07 | 55.34 |
| 2017-09-06 | 50.14 |
| 2017-09-05 | 48.84 |
| 2017-09-04 | 47.55 |
| 2017-09-01 | 47.11 |
| 2017-08-31 | 45.90 |
| 2017-08-30 | 46.76 |
| 2017-08-29 | 46.76 |
| 2017-08-28 | 45.90 |
| 2017-08-25 | 47.19 |
| 2017-08-24 | 48.90 |
| 2017-08-22 | 48.90 |
| 2017-08-21 | 47.61 |
| 2017-08-18 | 49.33 |
| 2017-08-17 | 49.33 |
| 2017-08-16 | 49.33 |
| 2017-08-15 | 47.61 |
| 2017-08-14 | 46.33 |
| 2017-08-11 | 43.76 |
| 2017-08-10 | 46.33 |
| 2017-08-09 | 47.61 |
| 2017-08-08 | 46.76 |
| 2017-08-07 | 47.61 |
| 2017-08-04 | 48.04 |
| 2017-08-03 | 47.19 |
| 2017-08-02 | 47.19 |
| 2017-08-01 | 51.89 |
| 2017-07-31 | 51.46 |
| 2017-07-28 | 51.04 |
| 2017-07-27 | 49.33 |
| 2017-07-26 | 49.33 |
| 2017-07-25 | 49.33 |
| 2017-07-24 | 49.33 |
| 2017-07-21 | 49.75 |
| 2017-07-20 | 49.33 |
| 2017-07-19 | 49.75 |
| 2017-07-18 | 49.33 |
| 2017-07-17 | 50.61 |
| 2017-07-14 | 49.75 |
| 2017-07-13 | 49.75 |
| 2017-07-12 | 49.75 |
| 2017-07-11 | 50.18 |
| 2017-07-10 | 49.33 |
| 2017-07-07 | 49.75 |
| 2017-07-06 | 47.19 |
| 2017-07-05 | 47.19 |
| 2017-07-04 | 47.19 |
| 2017-07-03 | 46.33 |
| 2017-06-30 | 46.76 |
| 2017-06-29 | 46.76 |
| 2017-06-28 | 45.47 |
| 2017-06-27 | 45.47 |
| 2017-06-26 | 46.33 |
| 2017-06-23 | 49.33 |
| 2017-06-22 | 49.75 |
| 2017-06-21 | 49.75 |
| 2017-06-20 | 48.90 |
| 2017-06-19 | 51.46 |
| 2017-06-16 | 50.61 |
| 2017-06-15 | 50.61 |
| 2017-06-14 | 51.04 |
| 2017-06-13 | 51.04 |
| 2017-06-12 | 51.04 |
| 2017-06-09 | 51.89 |
| 2017-06-08 | 53.18 |
| 2017-06-07 | 53.18 |
| 2017-06-06 | 51.89 |
| 2017-06-05 | 51.46 |
| 2017-06-02 | 52.32 |
| 2017-06-01 | 51.46 |
| 2017-05-31 | 51.04 |
| 2017-05-29 | 51.46 |
| 2017-05-26 | 52.32 |
| 2017-05-25 | 53.60 |
| 2017-05-24 | 53.60 |
| 2017-05-23 | 51.04 |
| 2017-05-22 | 53.39 |
| 2017-05-19 | 55.03 |
| 2017-05-18 | 53.39 |
| 2017-05-17 | 52.57 |
| 2017-05-16 | 52.57 |
| 2017-05-15 | 54.21 |
| 2017-05-12 | 53.39 |
| 2017-05-11 | 53.80 |
| 2017-05-10 | 54.62 |
| 2017-05-09 | 52.98 |
| 2017-05-08 | 52.98 |
| 2017-05-05 | 49.30 |
| 2017-05-04 | 51.75 |
| 2017-05-02 | 55.03 |
| 2017-04-28 | 54.62 |
| 2017-04-27 | 55.44 |
| 2017-04-26 | 56.66 |
| 2017-04-25 | 54.62 |
| 2017-04-24 | 53.39 |
| 2017-04-21 | 55.44 |
| 2017-04-20 | 56.25 |
| 2017-04-19 | 53.39 |
| 2017-04-18 | 55.44 |
| 2017-04-13 | 57.48 |
| 2017-04-12 | 50.94 |
| 2017-04-11 | 43.57 |
| 2017-04-10 | 41.53 |
| 2017-04-07 | 36.21 |
| 2017-04-06 | 37.85 |
| 2017-04-05 | 34.17 |
| 2017-04-03 | 32.53 |
| 2017-03-31 | 30.07 |
| 2017-03-30 | 30.48 |
| 2017-03-29 | 30.48 |
| 2017-03-28 | 32.12 |
| 2017-03-27 | 31.30 |
| 2017-03-24 | 33.76 |
| 2017-03-23 | 33.76 |
| 2017-03-22 | 33.35 |
| 2017-03-21 | 34.98 |
| 2017-03-20 | 34.17 |
| 2017-03-17 | 34.57 |
| 2017-03-16 | 32.94 |
| 2017-03-15 | 30.89 |
| 2017-03-14 | 31.30 |
| 2017-03-13 | 24.35 |
| 2017-03-10 | 22.30 |
| 2017-03-09 | 21.49 |
| 2017-03-08 | 22.30 |
| 2017-03-07 | 22.30 |
| 2017-03-06 | 21.89 |
| 2017-03-03 | 20.67 |
| 2017-03-02 | 23.12 |
| 2017-03-01 | 23.12 |
| 2017-02-28 | 21.08 |
| 2017-02-27 | 21.49 |
| 2017-02-24 | 20.26 |
| 2017-02-23 | 20.26 |
| 2017-02-22 | 16.99 |
| 2017-02-21 | 15.35 |
| 2017-02-20 | 16.17 |
| 2017-02-17 | 15.35 |
| 2017-02-16 | 15.76 |
| 2017-02-15 | 16.17 |
| 2017-02-14 | 15.35 |
| 2017-02-13 | 16.17 |
| 2017-02-10 | 12.49 |
| 2017-02-09 | 11.26 |
| 2017-02-08 | 10.44 |
| 2017-02-07 | 8.40 |
| 2017-02-06 | 7.17 |
| 2017-02-03 | 2.26 |
| 2017-02-02 | 2.26 |
| 2017-02-01 | 6.35 |
| 2017-01-27 | 2.26 |
| 2017-01-26 | 2.67 |
| 2017-01-25 | 2.26 |
| 2017-01-24 | 2.26 |
| 2017-01-23 | 3.08 |
| 2017-01-20 | 3.08 |
| 2017-01-19 | 3.49 |
| 2017-01-18 | 4.71 |
| 2017-01-17 | 3.90 |
| 2017-01-16 | 2.67 |
| 2017-01-13 | 3.49 |
| 2017-01-12 | 1.85 |
| 2017-01-11 | 1.85 |
| 2017-01-10 | 1.85 |
| 2017-01-09 | 1.85 |
| 2017-01-06 | 1.44 |
| 2017-01-05 | 2.26 |
| 2017-01-04 | 2.26 |
| 2017-01-03 | 2.26 |
| 2016-12-30 | 2.26 |
| 2016-12-29 | 2.26 |
| 2016-12-28 | 2.26 |
| 2016-12-23 | 3.08 |
| 2016-12-22 | 2.26 |
| 2016-12-21 | 2.67 |
| 2016-12-20 | 0.62 |
| 2016-12-19 | 2.26 |
| 2016-12-16 | 2.26 |
| 2016-12-15 | 3.49 |
| 2016-12-14 | 3.49 |
| 2016-12-13 | 3.49 |
| 2016-12-12 | 3.49 |
| 2016-12-09 | 3.49 |
| 2016-12-08 | 2.67 |
| 2016-12-07 | 3.49 |
| 2016-12-06 | 3.49 |
| 2016-12-05 | 2.26 |
| 2016-12-02 | 2.26 |
| 2016-12-01 | 2.26 |
| 2016-11-30 | 4.31 |
| 2016-11-29 | 4.31 |
| 2016-11-28 | 4.31 |
| 2016-11-25 | 3.49 |
| 2016-11-24 | 3.49 |
| 2016-11-23 | 3.49 |
| 2016-11-22 | 3.90 |
| 2016-11-21 | 3.08 |
| 2016-11-18 | 3.08 |
| 2016-11-17 | 3.90 |
| 2016-11-16 | 2.26 |
| 2016-11-15 | 2.26 |
| 2016-11-14 | 2.26 |
| 2016-11-11 | 3.08 |
| 2016-11-10 | 3.08 |
| 2016-11-09 | 3.08 |
| 2016-11-08 | 3.49 |
| 2016-11-07 | 3.49 |
| 2016-11-04 | 3.49 |
| 2016-11-03 | 3.08 |
| 2016-11-02 | 3.08 |
| 2016-11-01 | 3.08 |
| 2016-10-31 | 1.03 |
| 2016-10-28 | 2.26 |
| 2016-10-27 | 1.85 |
| 2016-10-26 | 3.49 |
| 2016-10-25 | 2.26 |
| 2016-10-24 | 2.26 |
| 2016-10-20 | 3.90 |
| 2016-10-19 | 3.90 |
| 2016-10-18 | 1.85 |
| 2016-10-17 | 1.85 |
| 2016-10-14 | 1.85 |
| 2016-10-13 | 0.62 |
| 2016-10-12 | 0.21 |
| 2016-10-11 | 2.67 |
| 2016-10-07 | 3.49 |
| 2016-10-06 | 4.31 |
| 2016-10-05 | 4.31 |
| 2016-10-04 | 3.49 |
| 2016-10-03 | 3.08 |
| 2016-09-30 | 1.85 |
| 2016-09-29 | 4.31 |
| 2016-09-28 | 4.31 |
| 2016-09-27 | 4.31 |
| 2016-09-26 | 4.31 |
| 2016-09-23 | 4.31 |
| 2016-09-22 | 4.71 |
| 2016-09-21 | 4.71 |
| 2016-09-20 | 3.90 |
| 2016-09-19 | 3.90 |
| 2016-09-15 | 3.08 |
| 2016-09-14 | 3.08 |
| 2016-09-13 | 4.31 |
| 2016-09-12 | 4.31 |
| 2016-09-09 | 4.31 |
| 2016-09-08 | 3.49 |
| 2016-09-07 | 3.49 |
| 2016-09-06 | 2.26 |
| 2016-09-05 | 1.85 |
| 2016-09-02 | 1.85 |
| 2016-09-01 | 0.91 |
| 2016-08-31 | 0.51 |
| 2016-08-30 | 1.31 |
| 2016-08-29 | 0.51 |
| 2016-08-26 | -1.11 |
| 2016-08-25 | 1.72 |
| 2016-08-24 | 0.91 |
| 2016-08-23 | 2.52 |
| 2016-08-22 | 2.12 |
| 2016-08-19 | 6.56 |
| 2016-08-18 | 4.95 |
| 2016-08-17 | 4.54 |
| 2016-08-16 | 5.35 |
| 2016-08-15 | 4.14 |
| 2016-08-12 | 4.95 |
| 2016-08-11 | 4.54 |
| 2016-08-10 | 4.14 |
| 2016-08-09 | 4.54 |
| 2016-08-08 | 4.54 |
| 2016-08-05 | 3.33 |
| 2016-08-04 | 2.93 |
| 2016-08-03 | 2.93 |
| 2016-08-01 | 3.33 |
| 2016-07-29 | 0.91 |
| 2016-07-28 | 1.72 |
| 2016-07-27 | 1.72 |
| 2016-07-26 | -1.11 |
| 2016-07-25 | -2.72 |
| 2016-07-22 | -2.72 |
| 2016-07-21 | -3.13 |
| 2016-07-20 | -3.93 |
| 2016-07-19 | -3.93 |
| 2016-07-18 | -5.14 |
| 2016-07-15 | -5.14 |
| 2016-07-14 | -4.34 |
| 2016-07-13 | -5.95 |
| 2016-07-12 | -6.36 |
| 2016-07-11 | -6.76 |
| 2016-07-08 | -4.34 |
| 2016-07-07 | -4.34 |
| 2016-07-06 | -5.14 |
| 2016-07-05 | -6.36 |
| 2016-07-04 | -6.36 |
| 2016-06-30 | -6.76 |
| 2016-06-29 | -7.16 |
| 2016-06-28 | -7.57 |
| 2016-06-27 | -7.57 |
| 2016-06-24 | -7.97 |
| 2016-06-23 | -7.16 |
| 2016-06-22 | -7.16 |
| 2016-06-21 | -7.16 |
| 2016-06-20 | -7.57 |
| 2016-06-17 | -7.97 |
| 2016-06-16 | -7.97 |
| 2016-06-15 | -7.97 |
| 2016-06-14 | -8.37 |
| 2016-06-13 | -8.37 |
| 2016-06-10 | -6.76 |
| 2016-06-08 | -6.76 |
| 2016-06-07 | -7.16 |
| 2016-06-06 | -7.16 |
| 2016-06-03 | -6.76 |
| 2016-06-02 | -7.16 |
| 2016-06-01 | -7.16 |
| 2016-05-31 | -7.16 |
| 2016-05-30 | -7.16 |
| 2016-05-27 | -7.16 |
| 2016-05-26 | -7.57 |
| 2016-05-25 | -7.57 |
| 2016-05-24 | -7.57 |
| 2016-05-23 | -7.36 |
| 2016-05-20 | -6.98 |
| 2016-05-19 | -10.08 |
| 2016-05-18 | -10.08 |
| 2016-05-17 | -10.08 |
| 2016-05-16 | -7.36 |
| 2016-05-13 | -6.20 |
| 2016-05-12 | -6.98 |
| 2016-05-11 | -6.98 |
| 2016-05-10 | -4.65 |
| 2016-05-09 | -5.04 |
| 2016-05-06 | -5.81 |
| 2016-05-05 | -4.65 |
| 2016-05-04 | -4.65 |
| 2016-05-03 | -5.04 |
| 2016-04-29 | -5.81 |
| 2016-04-28 | -5.81 |
| 2016-04-27 | -5.81 |
| 2016-04-26 | -6.59 |
| 2016-04-25 | -6.59 |
| 2016-04-22 | -6.59 |
| 2016-04-21 | -6.98 |
| 2016-04-20 | -8.53 |
| 2016-04-19 | -8.14 |
| 2016-04-18 | -7.36 |
| 2016-04-15 | -6.98 |
| 2016-04-14 | -8.53 |
| 2016-04-13 | -8.91 |
| 2016-04-12 | -10.08 |
| 2016-04-11 | -9.69 |
| 2016-04-08 | -8.91 |
| 2016-04-07 | -9.69 |
| 2016-04-06 | -10.08 |
| 2016-04-05 | -10.08 |
| 2016-04-01 | -9.69 |
| 2016-03-31 | -8.53 |
| 2016-03-30 | -8.91 |
| 2016-03-29 | -8.91 |
| 2016-03-24 | -8.91 |
| 2016-03-23 | -9.30 |
| 2016-03-22 | -8.91 |
| 2016-03-21 | -8.53 |
| 2016-03-18 | -8.14 |
| 2016-03-17 | -5.04 |
| 2016-03-16 | -6.98 |
| 2016-03-15 | -6.98 |
| 2016-03-14 | -6.98 |
| 2016-03-11 | -9.30 |
| 2016-03-10 | -7.36 |
| 2016-03-09 | -7.36 |
| 2016-03-08 | -8.91 |
| 2016-03-07 | -7.36 |
| 2016-03-04 | -9.69 |
| 2016-03-03 | -9.69 |
| 2016-03-02 | -9.69 |
| 2016-03-01 | -9.30 |
| 2016-02-29 | -9.30 |
| 2016-02-26 | -10.85 |
| 2016-02-25 | -8.91 |
| 2016-02-24 | -8.91 |
| 2016-02-23 | -8.91 |
| 2016-02-22 | -9.69 |
| 2016-02-19 | -10.08 |
| 2016-02-18 | -9.30 |
| 2016-02-17 | -8.53 |
| 2016-02-16 | -10.85 |
| 2016-02-15 | -10.85 |
| 2016-02-12 | -11.63 |
| 2016-02-11 | -12.02 |
| 2016-02-05 | -10.08 |
| 2016-02-04 | -10.47 |
| 2016-02-03 | -10.85 |
| 2016-02-02 | -7.36 |
| 2016-02-01 | -8.91 |
| 2016-01-29 | -7.36 |
| 2016-01-28 | -8.91 |
| 2016-01-27 | -8.91 |
| 2016-01-26 | -8.91 |
| 2016-01-25 | -6.98 |
| 2016-01-22 | -6.98 |
| 2016-01-21 | -10.85 |
| 2016-01-20 | -10.85 |
| 2016-01-19 | -3.88 |
| 2016-01-18 | -12.40 |
| 2016-01-15 | -10.47 |
| 2016-01-14 | -5.43 |
| 2016-01-13 | -3.88 |
| 2016-01-12 | -6.98 |
| 2016-01-11 | -6.59 |
| 2016-01-08 | -2.71 |
| 2016-01-07 | -1.55 |
| 2016-01-06 | -1.16 |
| 2016-01-05 | -1.16 |
| 2016-01-04 | -0.78 |
| 2015-12-31 | -0.78 |
| 2015-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy