Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2323 % |
|---|---|
| 2025-09-22 | -97.97 |
| 2025-09-19 | -97.97 |
| 2025-09-18 | -97.97 |
| 2025-09-17 | -97.97 |
| 2025-09-16 | -97.97 |
| 2025-09-15 | -97.97 |
| 2025-09-12 | -97.97 |
| 2025-09-11 | -97.97 |
| 2025-09-10 | -97.97 |
| 2025-09-09 | -97.97 |
| 2025-09-08 | -97.97 |
| 2025-09-05 | -97.97 |
| 2025-09-04 | -97.97 |
| 2025-09-03 | -97.97 |
| 2025-09-02 | -97.97 |
| 2025-09-01 | -97.97 |
| 2025-08-29 | -97.97 |
| 2025-08-28 | -97.97 |
| 2025-08-27 | -97.97 |
| 2025-08-26 | -97.97 |
| 2025-08-25 | -97.97 |
| 2025-08-22 | -97.97 |
| 2025-08-21 | -97.97 |
| 2025-08-20 | -97.97 |
| 2025-08-19 | -97.97 |
| 2025-08-18 | -97.97 |
| 2025-08-15 | -97.97 |
| 2025-08-14 | -97.97 |
| 2025-08-13 | -97.97 |
| 2025-08-12 | -97.97 |
| 2025-08-11 | -97.97 |
| 2025-08-08 | -97.97 |
| 2025-08-07 | -97.97 |
| 2025-08-06 | -97.97 |
| 2025-08-05 | -97.97 |
| 2025-08-04 | -97.97 |
| 2025-08-01 | -97.97 |
| 2025-07-31 | -97.97 |
| 2025-07-30 | -97.97 |
| 2025-07-29 | -97.97 |
| 2025-07-28 | -97.97 |
| 2025-07-25 | -97.97 |
| 2025-07-24 | -97.97 |
| 2025-07-23 | -97.97 |
| 2025-07-22 | -97.97 |
| 2025-07-21 | -97.97 |
| 2025-07-18 | -97.97 |
| 2025-07-17 | -97.97 |
| 2025-07-16 | -97.97 |
| 2025-07-15 | -97.97 |
| 2025-07-14 | -97.97 |
| 2025-07-11 | -97.97 |
| 2025-07-10 | -97.97 |
| 2025-07-09 | -97.97 |
| 2025-07-08 | -97.97 |
| 2025-07-07 | -97.97 |
| 2025-07-04 | -97.97 |
| 2025-07-03 | -97.97 |
| 2025-07-02 | -97.97 |
| 2025-06-30 | -97.97 |
| 2025-06-27 | -97.97 |
| 2025-06-26 | -97.97 |
| 2025-06-25 | -97.97 |
| 2025-06-24 | -97.97 |
| 2025-06-23 | -97.97 |
| 2025-06-20 | -97.97 |
| 2025-06-19 | -97.97 |
| 2025-06-18 | -97.97 |
| 2025-06-17 | -97.97 |
| 2025-06-16 | -97.97 |
| 2025-06-13 | -97.97 |
| 2025-06-12 | -97.97 |
| 2025-06-11 | -97.97 |
| 2025-06-10 | -97.97 |
| 2025-06-09 | -97.97 |
| 2025-06-06 | -97.97 |
| 2025-06-05 | -97.97 |
| 2025-06-04 | -97.97 |
| 2025-06-03 | -97.97 |
| 2025-06-02 | -97.97 |
| 2025-05-30 | -97.97 |
| 2025-05-29 | -97.97 |
| 2025-05-28 | -97.97 |
| 2025-05-27 | -97.97 |
| 2025-05-26 | -97.97 |
| 2025-05-23 | -97.97 |
| 2025-05-22 | -97.97 |
| 2025-05-21 | -97.97 |
| 2025-05-20 | -97.97 |
| 2025-05-19 | -97.97 |
| 2025-05-16 | -97.97 |
| 2025-05-15 | -97.97 |
| 2025-05-14 | -97.97 |
| 2025-05-13 | -97.97 |
| 2025-05-12 | -97.97 |
| 2025-05-09 | -97.97 |
| 2025-05-08 | -97.97 |
| 2025-05-07 | -97.97 |
| 2025-05-06 | -97.97 |
| 2025-05-02 | -97.97 |
| 2025-04-30 | -97.97 |
| 2025-04-29 | -97.97 |
| 2025-04-28 | -97.97 |
| 2025-04-25 | -97.97 |
| 2025-04-24 | -97.97 |
| 2025-04-23 | -97.97 |
| 2025-04-22 | -97.97 |
| 2025-04-17 | -97.97 |
| 2025-04-16 | -97.97 |
| 2025-04-15 | -97.97 |
| 2025-04-14 | -97.97 |
| 2025-04-11 | -97.97 |
| 2025-04-10 | -97.97 |
| 2025-04-09 | -97.97 |
| 2025-04-08 | -97.97 |
| 2025-04-07 | -97.97 |
| 2025-04-03 | -97.97 |
| 2025-04-02 | -97.97 |
| 2025-04-01 | -97.97 |
| 2025-03-31 | -97.97 |
| 2025-03-28 | -97.97 |
| 2025-03-27 | -97.97 |
| 2025-03-26 | -97.97 |
| 2025-03-25 | -97.97 |
| 2025-03-24 | -97.97 |
| 2025-03-21 | -97.97 |
| 2025-03-20 | -97.97 |
| 2025-03-19 | -97.97 |
| 2025-03-18 | -97.97 |
| 2025-03-17 | -97.97 |
| 2025-03-14 | -97.97 |
| 2025-03-13 | -97.97 |
| 2025-03-12 | -97.97 |
| 2025-03-11 | -97.97 |
| 2025-03-10 | -97.97 |
| 2025-03-07 | -97.97 |
| 2025-03-06 | -97.97 |
| 2025-03-05 | -97.97 |
| 2025-03-04 | -97.97 |
| 2025-03-03 | -97.97 |
| 2025-02-28 | -97.97 |
| 2025-02-27 | -97.97 |
| 2025-02-26 | -97.97 |
| 2025-02-25 | -97.97 |
| 2025-02-24 | -97.97 |
| 2025-02-21 | -97.97 |
| 2025-02-20 | -97.97 |
| 2025-02-19 | -97.97 |
| 2025-02-18 | -97.97 |
| 2025-02-17 | -97.97 |
| 2025-02-14 | -97.97 |
| 2025-02-13 | -97.97 |
| 2025-02-12 | -97.97 |
| 2025-02-11 | -97.97 |
| 2025-02-10 | -97.97 |
| 2025-02-07 | -97.97 |
| 2025-02-06 | -97.97 |
| 2025-02-05 | -97.97 |
| 2025-02-04 | -97.97 |
| 2025-02-03 | -97.97 |
| 2025-01-28 | -97.97 |
| 2025-01-27 | -97.97 |
| 2025-01-24 | -97.97 |
| 2025-01-23 | -97.97 |
| 2025-01-22 | -97.97 |
| 2025-01-21 | -97.97 |
| 2025-01-20 | -97.97 |
| 2025-01-17 | -97.97 |
| 2025-01-16 | -97.97 |
| 2025-01-15 | -98.07 |
| 2025-01-14 | -97.86 |
| 2025-01-13 | -97.86 |
| 2025-01-10 | -97.75 |
| 2025-01-09 | -97.97 |
| 2025-01-08 | -97.75 |
| 2025-01-07 | -97.65 |
| 2025-01-06 | -97.22 |
| 2025-01-03 | -97.86 |
| 2025-01-02 | -97.97 |
| 2024-12-31 | -98.07 |
| 2024-12-30 | -98.07 |
| 2024-12-27 | -98.07 |
| 2024-12-24 | -98.18 |
| 2024-12-23 | -98.18 |
| 2024-12-20 | -98.07 |
| 2024-12-19 | -98.18 |
| 2024-12-18 | -98.18 |
| 2024-12-17 | -98.18 |
| 2024-12-16 | -98.29 |
| 2024-12-13 | -98.07 |
| 2024-12-12 | -97.97 |
| 2024-12-11 | -98.07 |
| 2024-12-10 | -97.65 |
| 2024-12-09 | -97.75 |
| 2024-12-06 | -97.75 |
| 2024-12-05 | -97.86 |
| 2024-12-04 | -97.86 |
| 2024-12-03 | -97.86 |
| 2024-12-02 | -97.97 |
| 2024-11-29 | -98.29 |
| 2024-11-28 | -98.39 |
| 2024-11-27 | -98.39 |
| 2024-11-26 | -98.39 |
| 2024-11-25 | -98.39 |
| 2024-11-22 | -98.39 |
| 2024-11-21 | -98.29 |
| 2024-11-20 | -98.18 |
| 2024-11-19 | -98.18 |
| 2024-11-18 | -98.18 |
| 2024-11-15 | -98.18 |
| 2024-11-14 | -98.07 |
| 2024-11-13 | -98.07 |
| 2024-11-12 | -98.07 |
| 2024-11-11 | -97.86 |
| 2024-11-08 | -97.75 |
| 2024-11-07 | -97.65 |
| 2024-11-06 | -97.65 |
| 2024-11-05 | -97.65 |
| 2024-11-04 | -97.75 |
| 2024-11-01 | -97.75 |
| 2024-10-31 | -97.65 |
| 2024-10-30 | -97.65 |
| 2024-10-29 | -97.65 |
| 2024-10-28 | -97.54 |
| 2024-10-25 | -97.65 |
| 2024-10-24 | -97.54 |
| 2024-10-23 | -97.43 |
| 2024-10-22 | -97.43 |
| 2024-10-21 | -97.54 |
| 2024-10-18 | -97.54 |
| 2024-10-17 | -97.65 |
| 2024-10-16 | -97.65 |
| 2024-10-15 | -97.43 |
| 2024-10-14 | -97.43 |
| 2024-10-10 | -97.32 |
| 2024-10-09 | -97.22 |
| 2024-10-08 | -96.90 |
| 2024-10-07 | -96.68 |
| 2024-10-04 | -97.00 |
| 2024-10-03 | -97.43 |
| 2024-10-02 | -97.75 |
| 2024-09-30 | -98.07 |
| 2024-09-27 | -98.18 |
| 2024-09-26 | -98.39 |
| 2024-09-25 | -98.39 |
| 2024-09-24 | -98.39 |
| 2024-09-23 | -98.18 |
| 2024-09-20 | -98.39 |
| 2024-09-19 | -98.39 |
| 2024-09-17 | -98.39 |
| 2024-09-16 | -98.39 |
| 2024-09-13 | -98.29 |
| 2024-09-12 | -98.29 |
| 2024-09-11 | -98.39 |
| 2024-09-10 | -98.29 |
| 2024-09-09 | -98.29 |
| 2024-09-05 | -98.18 |
| 2024-09-04 | -98.07 |
| 2024-09-03 | -97.86 |
| 2024-09-02 | -97.86 |
| 2024-08-30 | -97.86 |
| 2024-08-29 | -98.07 |
| 2024-08-28 | -98.39 |
| 2024-08-27 | -98.39 |
| 2024-08-26 | -98.39 |
| 2024-08-23 | -98.50 |
| 2024-08-22 | -98.50 |
| 2024-08-21 | -98.29 |
| 2024-08-20 | -98.18 |
| 2024-08-19 | -98.18 |
| 2024-08-16 | -98.18 |
| 2024-08-15 | -98.18 |
| 2024-08-14 | -98.18 |
| 2024-08-13 | -98.07 |
| 2024-08-12 | -97.97 |
| 2024-08-09 | -97.97 |
| 2024-08-08 | -97.97 |
| 2024-08-07 | -98.18 |
| 2024-08-06 | -98.29 |
| 2024-08-05 | -98.07 |
| 2024-08-02 | -97.86 |
| 2024-08-01 | -97.86 |
| 2024-07-31 | -97.86 |
| 2024-07-30 | -97.75 |
| 2024-07-29 | -98.18 |
| 2024-07-26 | -98.07 |
| 2024-07-25 | -98.18 |
| 2024-07-24 | -98.07 |
| 2024-07-23 | -98.07 |
| 2024-07-22 | -98.18 |
| 2024-07-19 | -97.97 |
| 2024-07-18 | -97.97 |
| 2024-07-17 | -98.07 |
| 2024-07-16 | -97.97 |
| 2024-07-15 | -97.75 |
| 2024-07-12 | -97.75 |
| 2024-07-11 | -97.86 |
| 2024-07-10 | -97.86 |
| 2024-07-09 | -97.86 |
| 2024-07-08 | -97.75 |
| 2024-07-05 | -97.75 |
| 2024-07-04 | -97.75 |
| 2024-07-03 | -97.86 |
| 2024-07-02 | -97.86 |
| 2024-06-28 | -97.75 |
| 2024-06-27 | -97.75 |
| 2024-06-26 | -97.65 |
| 2024-06-25 | -97.65 |
| 2024-06-24 | -97.65 |
| 2024-06-21 | -97.54 |
| 2024-06-20 | -97.32 |
| 2024-06-19 | -97.11 |
| 2024-06-18 | -97.00 |
| 2024-06-17 | -97.00 |
| 2024-06-14 | -96.79 |
| 2024-06-13 | -96.36 |
| 2024-06-12 | -97.00 |
| 2024-06-11 | -96.79 |
| 2024-06-07 | -96.79 |
| 2024-06-06 | -96.79 |
| 2024-06-05 | -97.11 |
| 2024-06-04 | -97.43 |
| 2024-06-03 | -97.54 |
| 2024-05-31 | -97.43 |
| 2024-05-30 | -97.43 |
| 2024-05-29 | -97.32 |
| 2024-05-28 | -97.43 |
| 2024-05-27 | -97.43 |
| 2024-05-24 | -97.43 |
| 2024-05-23 | -97.54 |
| 2024-05-22 | -97.11 |
| 2024-05-21 | -97.22 |
| 2024-05-20 | -97.22 |
| 2024-05-17 | -97.11 |
| 2024-05-16 | -97.00 |
| 2024-05-14 | -97.00 |
| 2024-05-13 | -96.90 |
| 2024-05-10 | -96.90 |
| 2024-05-09 | -96.90 |
| 2024-05-08 | -96.90 |
| 2024-05-07 | -97.11 |
| 2024-05-06 | -97.11 |
| 2024-05-03 | -97.00 |
| 2024-05-02 | -96.90 |
| 2024-04-30 | -97.00 |
| 2024-04-29 | -97.43 |
| 2024-04-26 | -97.54 |
| 2024-04-25 | -97.65 |
| 2024-04-24 | -97.75 |
| 2024-04-23 | -97.75 |
| 2024-04-22 | -97.75 |
| 2024-04-19 | -97.65 |
| 2024-04-18 | -97.43 |
| 2024-04-17 | -97.43 |
| 2024-04-16 | -97.43 |
| 2024-04-15 | -97.00 |
| 2024-04-12 | -96.58 |
| 2024-04-11 | -95.51 |
| 2024-04-10 | -98.50 |
| 2024-04-09 | -98.50 |
| 2024-04-08 | -98.50 |
| 2024-04-05 | -98.50 |
| 2024-04-03 | -98.50 |
| 2024-04-02 | -98.50 |
| 2024-03-28 | -98.50 |
| 2024-03-27 | -98.39 |
| 2024-03-26 | -98.39 |
| 2024-03-25 | -98.18 |
| 2024-03-22 | -98.29 |
| 2024-03-21 | -98.29 |
| 2024-03-20 | -98.29 |
| 2024-03-19 | -98.39 |
| 2024-03-18 | -98.39 |
| 2024-03-15 | -98.29 |
| 2024-03-14 | -98.18 |
| 2024-03-13 | -98.18 |
| 2024-03-12 | -98.18 |
| 2024-03-11 | -98.18 |
| 2024-03-08 | -98.18 |
| 2024-03-07 | -98.18 |
| 2024-03-06 | -98.18 |
| 2024-03-05 | -98.29 |
| 2024-03-04 | -98.39 |
| 2024-03-01 | -98.07 |
| 2024-02-29 | -98.50 |
| 2024-02-28 | -98.61 |
| 2024-02-27 | -98.39 |
| 2024-02-26 | -98.39 |
| 2024-02-23 | -98.39 |
| 2024-02-22 | -98.39 |
| 2024-02-21 | -98.18 |
| 2024-02-20 | -98.18 |
| 2024-02-19 | -98.18 |
| 2024-02-16 | -98.18 |
| 2024-02-15 | -98.50 |
| 2024-02-14 | -98.50 |
| 2024-02-09 | -98.50 |
| 2024-02-08 | -98.50 |
| 2024-02-07 | -98.50 |
| 2024-02-06 | -98.61 |
| 2024-02-05 | -98.50 |
| 2024-02-02 | -98.50 |
| 2024-02-01 | -98.61 |
| 2024-01-31 | -98.61 |
| 2024-01-30 | -98.61 |
| 2024-01-29 | -98.61 |
| 2024-01-26 | -98.39 |
| 2024-01-25 | -98.29 |
| 2024-01-24 | -98.39 |
| 2024-01-23 | -98.39 |
| 2024-01-22 | -98.29 |
| 2024-01-19 | -98.18 |
| 2024-01-18 | -98.18 |
| 2024-01-17 | -98.18 |
| 2024-01-16 | -98.29 |
| 2024-01-15 | -98.18 |
| 2024-01-12 | -98.29 |
| 2024-01-11 | -98.29 |
| 2024-01-10 | -98.29 |
| 2024-01-09 | -98.18 |
| 2024-01-08 | -98.18 |
| 2024-01-05 | -98.07 |
| 2024-01-04 | -98.07 |
| 2024-01-03 | -98.07 |
| 2024-01-02 | -98.39 |
| 2023-12-29 | -98.07 |
| 2023-12-28 | -97.97 |
| 2023-12-27 | -98.18 |
| 2023-12-22 | -98.18 |
| 2023-12-21 | -97.97 |
| 2023-12-20 | -97.86 |
| 2023-12-19 | -97.97 |
| 2023-12-18 | -98.07 |
| 2023-12-15 | -98.07 |
| 2023-12-14 | -98.07 |
| 2023-12-13 | -97.97 |
| 2023-12-12 | -98.18 |
| 2023-12-11 | -98.18 |
| 2023-12-08 | -97.54 |
| 2023-12-07 | -98.29 |
| 2023-12-06 | -98.29 |
| 2023-12-05 | -98.07 |
| 2023-12-04 | -97.97 |
| 2023-12-01 | -97.86 |
| 2023-11-30 | -97.65 |
| 2023-11-29 | -98.07 |
| 2023-11-28 | -98.61 |
| 2023-11-27 | -98.61 |
| 2023-11-24 | -98.61 |
| 2023-11-23 | -98.50 |
| 2023-11-22 | -98.61 |
| 2023-11-21 | -98.61 |
| 2023-11-20 | -98.61 |
| 2023-11-17 | -98.50 |
| 2023-11-16 | -98.50 |
| 2023-11-15 | -98.50 |
| 2023-11-14 | -98.50 |
| 2023-11-13 | -98.61 |
| 2023-11-10 | -98.61 |
| 2023-11-09 | -98.61 |
| 2023-11-08 | -98.50 |
| 2023-11-07 | -98.50 |
| 2023-11-06 | -98.39 |
| 2023-11-03 | -98.39 |
| 2023-11-02 | -98.39 |
| 2023-11-01 | -98.39 |
| 2023-10-31 | -98.39 |
| 2023-10-30 | -98.39 |
| 2023-10-27 | -98.39 |
| 2023-10-26 | -98.50 |
| 2023-10-25 | -98.39 |
| 2023-10-24 | -98.29 |
| 2023-10-20 | -98.39 |
| 2023-10-19 | -98.39 |
| 2023-10-18 | -98.39 |
| 2023-10-17 | -98.39 |
| 2023-10-16 | -98.29 |
| 2023-10-13 | -98.39 |
| 2023-10-12 | -98.39 |
| 2023-10-11 | -98.39 |
| 2023-10-10 | -98.50 |
| 2023-10-09 | -98.50 |
| 2023-10-06 | -98.18 |
| 2023-10-05 | -98.50 |
| 2023-10-04 | -98.39 |
| 2023-10-03 | -98.39 |
| 2023-09-29 | -98.39 |
| 2023-09-28 | -98.29 |
| 2023-09-27 | -98.29 |
| 2023-09-26 | -98.29 |
| 2023-09-25 | -98.39 |
| 2023-09-22 | -98.39 |
| 2023-09-21 | -98.39 |
| 2023-09-20 | -98.18 |
| 2023-09-19 | -98.18 |
| 2023-09-18 | -98.18 |
| 2023-09-15 | -98.29 |
| 2023-09-14 | -98.29 |
| 2023-09-13 | -98.07 |
| 2023-09-12 | -98.18 |
| 2023-09-11 | -98.29 |
| 2023-09-07 | -98.29 |
| 2023-09-06 | -98.18 |
| 2023-09-05 | -98.18 |
| 2023-09-04 | -98.29 |
| 2023-08-31 | -97.97 |
| 2023-08-30 | -97.97 |
| 2023-08-29 | -97.97 |
| 2023-08-28 | -97.86 |
| 2023-08-25 | -97.86 |
| 2023-08-24 | -97.86 |
| 2023-08-23 | -97.86 |
| 2023-08-22 | -97.86 |
| 2023-08-21 | -97.97 |
| 2023-08-18 | -98.07 |
| 2023-08-17 | -97.97 |
| 2023-08-16 | -97.86 |
| 2023-08-15 | -97.86 |
| 2023-08-14 | -97.86 |
| 2023-08-11 | -97.86 |
| 2023-08-10 | -97.86 |
| 2023-08-09 | -97.86 |
| 2023-08-08 | -97.86 |
| 2023-08-07 | -97.86 |
| 2023-08-04 | -97.75 |
| 2023-08-03 | -97.75 |
| 2023-08-02 | -97.86 |
| 2023-08-01 | -97.75 |
| 2023-07-31 | -97.75 |
| 2023-07-28 | -97.65 |
| 2023-07-27 | -97.75 |
| 2023-07-26 | -97.65 |
| 2023-07-25 | -97.65 |
| 2023-07-24 | -97.65 |
| 2023-07-21 | -97.75 |
| 2023-07-20 | -97.65 |
| 2023-07-19 | -97.65 |
| 2023-07-18 | -97.65 |
| 2023-07-14 | -97.65 |
| 2023-07-13 | -97.54 |
| 2023-07-12 | -97.65 |
| 2023-07-11 | -97.75 |
| 2023-07-10 | -97.54 |
| 2023-07-07 | -97.54 |
| 2023-07-06 | -97.43 |
| 2023-07-05 | -97.43 |
| 2023-07-04 | -97.65 |
| 2023-07-03 | -97.54 |
| 2023-06-30 | -97.43 |
| 2023-06-29 | -97.43 |
| 2023-06-28 | -97.43 |
| 2023-06-27 | -97.43 |
| 2023-06-26 | -97.43 |
| 2023-06-23 | -97.54 |
| 2023-06-21 | -97.43 |
| 2023-06-20 | -97.32 |
| 2023-06-19 | -97.43 |
| 2023-06-16 | -97.43 |
| 2023-06-15 | -97.54 |
| 2023-06-14 | -97.43 |
| 2023-06-13 | -97.32 |
| 2023-06-12 | -97.43 |
| 2023-06-09 | -97.22 |
| 2023-06-08 | -97.43 |
| 2023-06-07 | -97.43 |
| 2023-06-06 | -97.32 |
| 2023-06-05 | -97.32 |
| 2023-06-02 | -97.54 |
| 2023-06-01 | -97.54 |
| 2023-05-31 | -97.54 |
| 2023-05-30 | -97.43 |
| 2023-05-29 | -97.43 |
| 2023-05-25 | -97.32 |
| 2023-05-24 | -97.32 |
| 2023-05-23 | -97.22 |
| 2023-05-22 | -97.32 |
| 2023-05-19 | -97.32 |
| 2023-05-18 | -97.43 |
| 2023-05-17 | -97.32 |
| 2023-05-16 | -97.43 |
| 2023-05-15 | -97.32 |
| 2023-05-12 | -97.22 |
| 2023-05-11 | -97.22 |
| 2023-05-10 | -97.11 |
| 2023-05-09 | -97.22 |
| 2023-05-08 | -97.11 |
| 2023-05-05 | -96.90 |
| 2023-05-04 | -97.00 |
| 2023-05-03 | -97.32 |
| 2023-05-02 | -97.43 |
| 2023-04-28 | -97.43 |
| 2023-04-27 | -97.54 |
| 2023-04-26 | -97.54 |
| 2023-04-25 | -97.43 |
| 2023-04-24 | -97.32 |
| 2023-04-21 | -97.11 |
| 2023-04-20 | -97.11 |
| 2023-04-19 | -97.22 |
| 2023-04-18 | -97.11 |
| 2023-04-17 | -97.22 |
| 2023-04-14 | -97.11 |
| 2023-04-13 | -97.32 |
| 2023-04-12 | -97.11 |
| 2023-04-11 | -97.00 |
| 2023-04-06 | -96.79 |
| 2023-04-04 | -96.79 |
| 2023-04-03 | -96.79 |
| 2023-03-31 | -96.90 |
| 2023-03-30 | -96.68 |
| 2023-03-29 | -96.68 |
| 2023-03-28 | -96.68 |
| 2023-03-27 | -96.58 |
| 2023-03-24 | -96.58 |
| 2023-03-23 | -96.79 |
| 2023-03-22 | -96.68 |
| 2023-03-21 | -96.68 |
| 2023-03-20 | -96.79 |
| 2023-03-17 | -96.68 |
| 2023-03-16 | -96.79 |
| 2023-03-15 | -96.58 |
| 2023-03-14 | -96.68 |
| 2023-03-13 | -96.36 |
| 2023-03-10 | -96.36 |
| 2023-03-09 | -96.47 |
| 2023-03-08 | -96.47 |
| 2023-03-07 | -96.25 |
| 2023-03-06 | -96.25 |
| 2023-03-03 | -96.25 |
| 2023-03-02 | -96.36 |
| 2023-03-01 | -96.25 |
| 2023-02-28 | -96.25 |
| 2023-02-27 | -96.25 |
| 2023-02-24 | -96.04 |
| 2023-02-23 | -96.36 |
| 2023-02-22 | -96.68 |
| 2023-02-21 | -96.47 |
| 2023-02-20 | -96.47 |
| 2023-02-17 | -96.47 |
| 2023-02-16 | -96.58 |
| 2023-02-15 | -96.47 |
| 2023-02-14 | -96.25 |
| 2023-02-13 | -96.36 |
| 2023-02-10 | -96.25 |
| 2023-02-09 | -96.15 |
| 2023-02-08 | -96.36 |
| 2023-02-07 | -96.15 |
| 2023-02-06 | -96.25 |
| 2023-02-03 | -96.25 |
| 2023-02-02 | -96.15 |
| 2023-02-01 | -95.93 |
| 2023-01-31 | -95.93 |
| 2023-01-30 | -95.83 |
| 2023-01-27 | -95.51 |
| 2023-01-26 | -95.72 |
| 2023-01-20 | -95.72 |
| 2023-01-19 | -95.93 |
| 2023-01-18 | -95.93 |
| 2023-01-17 | -96.04 |
| 2023-01-16 | -96.04 |
| 2023-01-13 | -95.61 |
| 2023-01-12 | -96.15 |
| 2023-01-11 | -96.15 |
| 2023-01-10 | -96.36 |
| 2023-01-09 | -96.47 |
| 2023-01-06 | -96.36 |
| 2023-01-05 | -96.36 |
| 2023-01-04 | -96.25 |
| 2023-01-03 | -96.15 |
| 2022-12-30 | -96.04 |
| 2022-12-29 | -96.04 |
| 2022-12-28 | -96.04 |
| 2022-12-23 | -96.04 |
| 2022-12-22 | -96.04 |
| 2022-12-21 | -96.15 |
| 2022-12-20 | -96.25 |
| 2022-12-19 | -95.93 |
| 2022-12-16 | -96.04 |
| 2022-12-15 | -96.15 |
| 2022-12-14 | -96.04 |
| 2022-12-13 | -96.15 |
| 2022-12-12 | -96.36 |
| 2022-12-09 | -96.15 |
| 2022-12-08 | -96.04 |
| 2022-12-07 | -95.93 |
| 2022-12-06 | -96.15 |
| 2022-12-05 | -96.25 |
| 2022-12-02 | -96.04 |
| 2022-12-01 | -96.04 |
| 2022-11-30 | -96.15 |
| 2022-11-29 | -96.15 |
| 2022-11-28 | -96.15 |
| 2022-11-25 | -95.93 |
| 2022-11-24 | -96.15 |
| 2022-11-23 | -96.15 |
| 2022-11-22 | -96.25 |
| 2022-11-21 | -95.83 |
| 2022-11-18 | -95.72 |
| 2022-11-17 | -95.18 |
| 2022-11-16 | -95.08 |
| 2022-11-15 | -95.18 |
| 2022-11-14 | -96.15 |
| 2022-11-11 | -96.36 |
| 2022-11-10 | -96.47 |
| 2022-11-09 | -96.47 |
| 2022-11-08 | -96.36 |
| 2022-11-07 | -96.25 |
| 2022-11-04 | -96.47 |
| 2022-11-03 | -96.68 |
| 2022-11-02 | -96.68 |
| 2022-11-01 | -96.47 |
| 2022-10-31 | -96.68 |
| 2022-10-28 | -96.58 |
| 2022-10-27 | -96.58 |
| 2022-10-26 | -96.58 |
| 2022-10-25 | -96.58 |
| 2022-10-24 | -96.79 |
| 2022-10-21 | -96.36 |
| 2022-10-20 | -96.25 |
| 2022-10-19 | -96.36 |
| 2022-10-18 | -96.79 |
| 2022-10-17 | -96.58 |
| 2022-10-14 | -96.47 |
| 2022-10-13 | -96.04 |
| 2022-10-12 | -95.93 |
| 2022-10-11 | -95.72 |
| 2022-10-10 | -95.51 |
| 2022-10-07 | -96.58 |
| 2022-10-06 | -96.58 |
| 2022-10-05 | -96.47 |
| 2022-10-03 | -96.68 |
| 2022-09-30 | -96.15 |
| 2022-09-29 | -96.04 |
| 2022-09-28 | -96.15 |
| 2022-09-27 | -96.15 |
| 2022-09-26 | -95.61 |
| 2022-09-23 | -95.61 |
| 2022-09-22 | -95.40 |
| 2022-09-21 | -95.29 |
| 2022-09-20 | -95.08 |
| 2022-09-19 | -95.61 |
| 2022-09-16 | -94.76 |
| 2022-09-15 | -94.33 |
| 2022-09-14 | -94.33 |
| 2022-09-13 | -94.11 |
| 2022-09-09 | -93.90 |
| 2022-09-08 | -93.90 |
| 2022-09-07 | -94.01 |
| 2022-09-06 | -93.90 |
| 2022-09-05 | -94.01 |
| 2022-09-02 | -93.79 |
| 2022-09-01 | -93.90 |
| 2022-08-31 | -93.58 |
| 2022-08-30 | -93.47 |
| 2022-08-29 | -93.04 |
| 2022-08-26 | -92.94 |
| 2022-08-25 | -93.04 |
| 2022-08-24 | -93.58 |
| 2022-08-23 | -93.15 |
| 2022-08-22 | -92.94 |
| 2022-08-19 | -92.51 |
| 2022-08-18 | -92.51 |
| 2022-08-17 | -92.29 |
| 2022-08-16 | -91.44 |
| 2022-08-15 | -92.94 |
| 2022-08-12 | -90.80 |
| 2022-08-11 | -86.09 |
| 2022-08-10 | -85.45 |
| 2022-08-09 | -83.41 |
| 2022-08-08 | -82.77 |
| 2022-08-05 | -82.98 |
| 2022-08-04 | -83.30 |
| 2022-08-03 | -84.80 |
| 2022-08-02 | -85.98 |
| 2022-08-01 | -82.88 |
| 2022-07-29 | -87.91 |
| 2022-07-28 | -89.51 |
| 2022-07-27 | -89.51 |
| 2022-07-26 | -88.44 |
| 2022-07-25 | -86.84 |
| 2022-07-22 | -89.83 |
| 2022-07-21 | -87.37 |
| 2022-07-20 | -93.26 |
| 2022-07-19 | -93.04 |
| 2022-07-18 | -92.72 |
| 2022-07-15 | -91.76 |
| 2022-07-14 | -91.76 |
| 2022-07-13 | -90.69 |
| 2022-07-12 | -90.69 |
| 2022-07-11 | -90.05 |
| 2022-07-08 | -89.30 |
| 2022-07-07 | -86.41 |
| 2022-07-06 | -81.16 |
| 2022-07-05 | -74.10 |
| 2022-07-04 | -27.23 |
| 2022-06-30 | -18.66 |
| 2022-06-29 | -16.52 |
| 2022-06-28 | -18.66 |
| 2022-06-27 | -22.95 |
| 2022-06-24 | -25.09 |
| 2022-06-23 | -21.88 |
| 2022-06-22 | -9.03 |
| 2022-06-21 | -20.81 |
| 2022-06-20 | -60.94 |
| 2022-06-17 | -52.91 |
| 2022-06-16 | -84.70 |
| 2022-06-15 | -85.34 |
| 2022-06-14 | -85.34 |
| 2022-06-13 | -85.34 |
| 2022-06-10 | -85.34 |
| 2022-06-09 | -85.34 |
| 2022-06-08 | -85.34 |
| 2022-06-07 | -85.34 |
| 2022-06-06 | -85.34 |
| 2022-06-02 | -85.34 |
| 2022-06-01 | -85.23 |
| 2022-05-31 | -86.19 |
| 2022-05-30 | -85.23 |
| 2022-05-27 | -85.12 |
| 2022-05-26 | -88.33 |
| 2022-05-25 | -87.37 |
| 2022-05-24 | -87.37 |
| 2022-05-23 | -87.37 |
| 2022-05-20 | -87.37 |
| 2022-05-19 | -87.37 |
| 2022-05-18 | -87.37 |
| 2022-05-17 | -87.37 |
| 2022-05-16 | -87.37 |
| 2022-05-13 | -87.37 |
| 2022-05-12 | -87.37 |
| 2022-05-11 | -87.37 |
| 2022-05-10 | -87.37 |
| 2022-05-06 | -87.37 |
| 2022-05-05 | -87.16 |
| 2022-05-04 | -87.16 |
| 2022-05-03 | -87.16 |
| 2022-04-29 | -87.16 |
| 2022-04-28 | -87.16 |
| 2022-04-27 | -89.19 |
| 2022-04-26 | -89.19 |
| 2022-04-25 | -89.19 |
| 2022-04-22 | -89.19 |
| 2022-04-21 | -89.41 |
| 2022-04-20 | -90.37 |
| 2022-04-19 | -89.41 |
| 2022-04-14 | -89.41 |
| 2022-04-13 | -91.44 |
| 2022-04-12 | -91.22 |
| 2022-04-11 | -91.22 |
| 2022-04-08 | -91.22 |
| 2022-04-07 | -91.22 |
| 2022-04-06 | -91.22 |
| 2022-04-04 | -91.76 |
| 2022-04-01 | -91.76 |
| 2022-03-31 | -91.76 |
| 2022-03-30 | -91.76 |
| 2022-03-29 | -91.76 |
| 2022-03-28 | -91.76 |
| 2022-03-25 | -91.76 |
| 2022-03-24 | -91.76 |
| 2022-03-23 | -91.76 |
| 2022-03-22 | -91.76 |
| 2022-03-21 | -91.87 |
| 2022-03-18 | -91.87 |
| 2022-03-17 | -91.87 |
| 2022-03-16 | -91.87 |
| 2022-03-15 | -91.87 |
| 2022-03-14 | -91.87 |
| 2022-03-11 | -91.87 |
| 2022-03-10 | -91.87 |
| 2022-03-09 | -91.87 |
| 2022-03-08 | -91.87 |
| 2022-03-07 | -93.04 |
| 2022-03-04 | -93.04 |
| 2022-03-03 | -93.47 |
| 2022-03-02 | -93.47 |
| 2022-03-01 | -92.51 |
| 2022-02-28 | -89.94 |
| 2022-02-25 | -89.94 |
| 2022-02-24 | -89.94 |
| 2022-02-23 | -89.94 |
| 2022-02-22 | -89.94 |
| 2022-02-21 | -89.94 |
| 2022-02-18 | -89.94 |
| 2022-02-17 | -89.94 |
| 2022-02-16 | -89.94 |
| 2022-02-15 | -89.94 |
| 2022-02-14 | -89.94 |
| 2022-02-11 | -89.94 |
| 2022-02-10 | -88.55 |
| 2022-02-09 | -88.55 |
| 2022-02-08 | -88.55 |
| 2022-02-07 | -88.55 |
| 2022-02-04 | -88.55 |
| 2022-01-31 | -88.55 |
| 2022-01-28 | -88.55 |
| 2022-01-27 | -88.55 |
| 2022-01-26 | -88.55 |
| 2022-01-25 | -88.55 |
| 2022-01-24 | -88.55 |
| 2022-01-21 | -88.55 |
| 2022-01-20 | -88.55 |
| 2022-01-19 | -88.55 |
| 2022-01-18 | -88.55 |
| 2022-01-17 | -88.33 |
| 2022-01-14 | -88.33 |
| 2022-01-13 | -88.33 |
| 2022-01-12 | -88.33 |
| 2022-01-11 | -88.33 |
| 2022-01-10 | -87.16 |
| 2022-01-07 | -87.16 |
| 2022-01-06 | -87.16 |
| 2022-01-05 | -87.16 |
| 2022-01-04 | -87.16 |
| 2022-01-03 | -87.16 |
| 2021-12-31 | -87.16 |
| 2021-12-30 | -87.16 |
| 2021-12-29 | -86.19 |
| 2021-12-28 | -86.19 |
| 2021-12-24 | -86.19 |
| 2021-12-23 | -86.19 |
| 2021-12-22 | -86.19 |
| 2021-12-21 | -86.19 |
| 2021-12-20 | -86.19 |
| 2021-12-17 | -86.09 |
| 2021-12-16 | -86.09 |
| 2021-12-15 | -86.09 |
| 2021-12-14 | -86.09 |
| 2021-12-13 | -86.09 |
| 2021-12-10 | -85.66 |
| 2021-12-09 | -85.66 |
| 2021-12-08 | -85.66 |
| 2021-12-07 | -85.66 |
| 2021-12-06 | -85.66 |
| 2021-12-03 | -85.23 |
| 2021-12-02 | -85.23 |
| 2021-12-01 | -85.23 |
| 2021-11-30 | -85.23 |
| 2021-11-29 | -85.23 |
| 2021-11-26 | -85.23 |
| 2021-11-25 | -85.23 |
| 2021-11-24 | -85.23 |
| 2021-11-23 | -85.23 |
| 2021-11-22 | -85.23 |
| 2021-11-19 | -85.23 |
| 2021-11-18 | -85.23 |
| 2021-11-17 | -86.30 |
| 2021-11-16 | -86.30 |
| 2021-11-15 | -86.30 |
| 2021-11-12 | -86.30 |
| 2021-11-11 | -86.30 |
| 2021-11-10 | -86.30 |
| 2021-11-09 | -86.30 |
| 2021-11-08 | -86.30 |
| 2021-11-05 | -86.30 |
| 2021-11-04 | -86.30 |
| 2021-11-03 | -86.30 |
| 2021-11-02 | -86.30 |
| 2021-11-01 | -86.30 |
| 2021-10-29 | -86.30 |
| 2021-10-28 | -86.30 |
| 2021-10-27 | -86.30 |
| 2021-10-26 | -86.30 |
| 2021-10-25 | -86.30 |
| 2021-10-22 | -86.30 |
| 2021-10-21 | -86.30 |
| 2021-10-20 | -86.30 |
| 2021-10-19 | -86.30 |
| 2021-10-18 | -88.66 |
| 2021-10-15 | -88.66 |
| 2021-10-12 | -88.66 |
| 2021-10-11 | -88.66 |
| 2021-10-08 | -88.66 |
| 2021-10-07 | -88.66 |
| 2021-10-06 | -88.23 |
| 2021-10-05 | -88.23 |
| 2021-10-04 | -88.23 |
| 2021-09-30 | -88.23 |
| 2021-09-29 | -88.23 |
| 2021-09-28 | -88.23 |
| 2021-09-27 | -88.23 |
| 2021-09-24 | -86.09 |
| 2021-09-23 | -86.09 |
| 2021-09-21 | -86.09 |
| 2021-09-20 | -86.09 |
| 2021-09-17 | -86.09 |
| 2021-09-16 | -86.09 |
| 2021-09-15 | -86.09 |
| 2021-09-14 | -86.09 |
| 2021-09-13 | -86.09 |
| 2021-09-10 | -86.09 |
| 2021-09-09 | -86.09 |
| 2021-09-08 | -86.09 |
| 2021-09-07 | -86.09 |
| 2021-09-06 | -86.09 |
| 2021-09-03 | -86.09 |
| 2021-09-02 | -86.09 |
| 2021-09-01 | -86.09 |
| 2021-08-31 | -86.09 |
| 2021-08-30 | -86.09 |
| 2021-08-27 | -86.09 |
| 2021-08-26 | -86.09 |
| 2021-08-25 | -86.09 |
| 2021-08-24 | -86.09 |
| 2021-08-23 | -85.45 |
| 2021-08-20 | -85.23 |
| 2021-08-19 | -85.23 |
| 2021-08-18 | -85.23 |
| 2021-08-17 | -85.23 |
| 2021-08-16 | -85.23 |
| 2021-08-13 | -85.23 |
| 2021-08-12 | -83.30 |
| 2021-08-11 | -83.30 |
| 2021-08-10 | -83.30 |
| 2021-08-09 | -83.30 |
| 2021-08-06 | -83.30 |
| 2021-08-05 | -83.30 |
| 2021-08-04 | -82.88 |
| 2021-08-03 | -82.88 |
| 2021-08-02 | -82.88 |
| 2021-07-30 | -82.88 |
| 2021-07-29 | -82.88 |
| 2021-07-28 | -82.88 |
| 2021-07-27 | -82.88 |
| 2021-07-26 | -82.88 |
| 2021-07-23 | -82.88 |
| 2021-07-22 | -82.88 |
| 2021-07-21 | -82.88 |
| 2021-07-20 | -81.81 |
| 2021-07-19 | -81.81 |
| 2021-07-16 | -81.81 |
| 2021-07-15 | -80.74 |
| 2021-07-14 | -79.77 |
| 2021-07-13 | -79.77 |
| 2021-07-12 | -79.77 |
| 2021-07-09 | -79.67 |
| 2021-07-08 | -79.67 |
| 2021-07-07 | -79.67 |
| 2021-07-06 | -79.67 |
| 2021-07-05 | -79.67 |
| 2021-07-02 | -79.67 |
| 2021-06-30 | -79.67 |
| 2021-06-29 | -79.67 |
| 2021-06-28 | -79.67 |
| 2021-06-25 | -79.67 |
| 2021-06-24 | -79.67 |
| 2021-06-23 | -79.67 |
| 2021-06-22 | -79.67 |
| 2021-06-21 | -76.67 |
| 2021-06-18 | -76.46 |
| 2021-06-17 | -76.46 |
| 2021-06-16 | -76.46 |
| 2021-06-15 | -78.60 |
| 2021-06-11 | -77.53 |
| 2021-06-10 | -77.53 |
| 2021-06-09 | -77.53 |
| 2021-06-08 | -77.53 |
| 2021-06-07 | -77.53 |
| 2021-06-04 | -77.53 |
| 2021-06-03 | -75.49 |
| 2021-06-02 | -75.39 |
| 2021-06-01 | -80.74 |
| 2021-05-31 | -80.74 |
| 2021-05-28 | -80.74 |
| 2021-05-27 | -80.63 |
| 2021-05-26 | -80.63 |
| 2021-05-25 | -80.63 |
| 2021-05-24 | -80.63 |
| 2021-05-21 | -80.63 |
| 2021-05-20 | -77.53 |
| 2021-05-18 | -77.53 |
| 2021-05-17 | -77.53 |
| 2021-05-14 | -77.53 |
| 2021-05-13 | -76.35 |
| 2021-05-12 | -76.35 |
| 2021-05-11 | -76.35 |
| 2021-05-10 | -76.35 |
| 2021-05-07 | -76.35 |
| 2021-05-06 | -76.35 |
| 2021-05-05 | -76.56 |
| 2021-05-04 | -76.56 |
| 2021-05-03 | -76.56 |
| 2021-04-30 | -76.56 |
| 2021-04-29 | -76.56 |
| 2021-04-28 | -76.46 |
| 2021-04-27 | -76.35 |
| 2021-04-26 | -76.35 |
| 2021-04-23 | -76.35 |
| 2021-04-22 | -76.46 |
| 2021-04-21 | -76.46 |
| 2021-04-20 | -76.46 |
| 2021-04-19 | -76.46 |
| 2021-04-16 | -76.46 |
| 2021-04-15 | -78.49 |
| 2021-04-14 | -78.49 |
| 2021-04-13 | -78.49 |
| 2021-04-12 | -74.85 |
| 2021-04-09 | -74.85 |
| 2021-04-08 | -80.74 |
| 2021-04-07 | -78.60 |
| 2021-04-01 | -78.60 |
| 2021-03-31 | -78.60 |
| 2021-03-30 | -78.60 |
| 2021-03-29 | -78.60 |
| 2021-03-26 | -78.60 |
| 2021-03-25 | -78.60 |
| 2021-03-24 | -78.60 |
| 2021-03-23 | -78.60 |
| 2021-03-22 | -78.60 |
| 2021-03-19 | -78.60 |
| 2021-03-18 | -78.60 |
| 2021-03-17 | -78.70 |
| 2021-03-16 | -78.70 |
| 2021-03-15 | -78.70 |
| 2021-03-12 | -78.70 |
| 2021-03-11 | -78.60 |
| 2021-03-10 | -78.49 |
| 2021-03-09 | -78.49 |
| 2021-03-08 | -77.42 |
| 2021-03-05 | -77.42 |
| 2021-03-04 | -77.42 |
| 2021-03-03 | -77.42 |
| 2021-03-02 | -77.42 |
| 2021-03-01 | -77.42 |
| 2021-02-26 | -77.42 |
| 2021-02-25 | -77.42 |
| 2021-02-24 | -75.06 |
| 2021-02-23 | -75.06 |
| 2021-02-22 | -74.74 |
| 2021-02-19 | -74.42 |
| 2021-02-18 | -76.35 |
| 2021-02-17 | -75.06 |
| 2021-02-16 | -71.10 |
| 2021-02-11 | -73.35 |
| 2021-02-10 | -73.35 |
| 2021-02-09 | -73.24 |
| 2021-02-08 | -72.71 |
| 2021-02-05 | -74.21 |
| 2021-02-04 | -73.78 |
| 2021-02-03 | -73.78 |
| 2021-02-02 | -77.95 |
| 2021-02-01 | -77.95 |
| 2021-01-29 | -76.46 |
| 2021-01-28 | -75.92 |
| 2021-01-27 | -75.60 |
| 2021-01-26 | -73.46 |
| 2021-01-25 | -72.71 |
| 2021-01-22 | -72.17 |
| 2021-01-21 | -68.96 |
| 2021-01-20 | -70.57 |
| 2021-01-19 | -70.57 |
| 2021-01-18 | -69.50 |
| 2021-01-15 | -69.50 |
| 2021-01-14 | -69.50 |
| 2021-01-13 | -69.50 |
| 2021-01-12 | -69.50 |
| 2021-01-11 | -72.17 |
| 2021-01-08 | -72.17 |
| 2021-01-07 | -68.43 |
| 2021-01-06 | -68.43 |
| 2021-01-05 | -68.43 |
| 2021-01-04 | -68.43 |
| 2020-12-31 | -68.43 |
| 2020-12-30 | -68.43 |
| 2020-12-29 | -68.43 |
| 2020-12-28 | -67.89 |
| 2020-12-24 | -67.89 |
| 2020-12-23 | -70.03 |
| 2020-12-22 | -70.03 |
| 2020-12-21 | -67.89 |
| 2020-12-18 | -72.17 |
| 2020-12-17 | -73.35 |
| 2020-12-16 | -72.17 |
| 2020-12-15 | -73.24 |
| 2020-12-14 | -75.39 |
| 2020-12-11 | -75.39 |
| 2020-12-10 | -78.92 |
| 2020-12-09 | -78.92 |
| 2020-12-08 | -77.85 |
| 2020-12-07 | -77.74 |
| 2020-12-04 | -77.74 |
| 2020-12-03 | -76.99 |
| 2020-12-02 | -76.46 |
| 2020-12-01 | -76.46 |
| 2020-11-30 | -76.67 |
| 2020-11-27 | -76.56 |
| 2020-11-26 | -77.74 |
| 2020-11-25 | -77.74 |
| 2020-11-24 | -77.63 |
| 2020-11-23 | -77.63 |
| 2020-11-20 | -78.38 |
| 2020-11-19 | -78.38 |
| 2020-11-18 | -78.27 |
| 2020-11-17 | -78.06 |
| 2020-11-16 | -79.35 |
| 2020-11-13 | -79.67 |
| 2020-11-12 | -79.02 |
| 2020-11-11 | -79.13 |
| 2020-11-10 | -78.49 |
| 2020-11-09 | -79.67 |
| 2020-11-06 | -81.38 |
| 2020-11-05 | -82.88 |
| 2020-11-04 | -67.36 |
| 2020-11-03 | -63.61 |
| 2020-11-02 | -62.54 |
| 2020-10-30 | -62.54 |
| 2020-10-29 | -64.15 |
| 2020-10-28 | -60.94 |
| 2020-10-27 | -60.94 |
| 2020-10-23 | -60.94 |
| 2020-10-22 | -64.15 |
| 2020-10-21 | -58.26 |
| 2020-10-20 | -52.91 |
| 2020-10-19 | -52.91 |
| 2020-10-16 | -55.05 |
| 2020-10-15 | -55.59 |
| 2020-10-14 | -55.05 |
| 2020-10-12 | -54.52 |
| 2020-10-09 | -52.91 |
| 2020-10-08 | -51.31 |
| 2020-10-07 | -51.31 |
| 2020-10-06 | -48.10 |
| 2020-10-05 | -48.10 |
| 2020-09-30 | -48.10 |
| 2020-09-29 | -51.84 |
| 2020-09-28 | -51.31 |
| 2020-09-25 | -50.24 |
| 2020-09-24 | -55.59 |
| 2020-09-23 | -55.59 |
| 2020-09-22 | -53.98 |
| 2020-09-21 | -55.05 |
| 2020-09-18 | -51.31 |
| 2020-09-17 | -50.24 |
| 2020-09-16 | -51.84 |
| 2020-09-15 | -52.91 |
| 2020-09-14 | -53.45 |
| 2020-09-11 | -51.84 |
| 2020-09-10 | -51.84 |
| 2020-09-09 | -51.84 |
| 2020-09-08 | -49.17 |
| 2020-09-07 | -52.38 |
| 2020-09-04 | -52.38 |
| 2020-09-03 | -51.31 |
| 2020-09-02 | -50.77 |
| 2020-09-01 | -50.24 |
| 2020-08-31 | -50.24 |
| 2020-08-28 | -50.24 |
| 2020-08-27 | -51.84 |
| 2020-08-26 | -51.31 |
| 2020-08-25 | -45.42 |
| 2020-08-24 | -45.42 |
| 2020-08-21 | -45.42 |
| 2020-08-20 | -47.56 |
| 2020-08-19 | -50.24 |
| 2020-08-18 | -53.98 |
| 2020-08-17 | -51.84 |
| 2020-08-14 | -48.63 |
| 2020-08-13 | -48.10 |
| 2020-08-12 | -48.10 |
| 2020-08-11 | -48.10 |
| 2020-08-10 | -47.56 |
| 2020-08-07 | -44.35 |
| 2020-08-06 | -47.03 |
| 2020-08-05 | -47.56 |
| 2020-08-04 | -48.63 |
| 2020-08-03 | -47.03 |
| 2020-07-31 | -46.49 |
| 2020-07-30 | -46.49 |
| 2020-07-29 | -47.03 |
| 2020-07-28 | -43.28 |
| 2020-07-27 | -42.21 |
| 2020-07-24 | -44.35 |
| 2020-07-23 | -44.35 |
| 2020-07-22 | -45.42 |
| 2020-07-21 | -40.07 |
| 2020-07-20 | -45.42 |
| 2020-07-17 | -46.49 |
| 2020-07-16 | -43.28 |
| 2020-07-15 | -42.21 |
| 2020-07-14 | -42.21 |
| 2020-07-13 | -41.14 |
| 2020-07-10 | -39.00 |
| 2020-07-09 | -42.21 |
| 2020-07-08 | -45.42 |
| 2020-07-07 | -45.42 |
| 2020-07-06 | -46.49 |
| 2020-07-03 | -43.28 |
| 2020-07-02 | -46.49 |
| 2020-06-30 | -46.49 |
| 2020-06-29 | -48.63 |
| 2020-06-26 | -32.58 |
| 2020-06-24 | -46.49 |
| 2020-06-23 | -45.42 |
| 2020-06-22 | -45.42 |
| 2020-06-19 | -44.35 |
| 2020-06-18 | -44.35 |
| 2020-06-17 | -44.35 |
| 2020-06-16 | -43.28 |
| 2020-06-15 | -43.28 |
| 2020-06-12 | -43.28 |
| 2020-06-11 | -43.28 |
| 2020-06-10 | -43.28 |
| 2020-06-09 | -43.28 |
| 2020-06-08 | -40.07 |
| 2020-06-05 | -43.28 |
| 2020-06-04 | -40.07 |
| 2020-06-03 | -40.07 |
| 2020-06-02 | -40.07 |
| 2020-06-01 | -40.07 |
| 2020-05-29 | -39.00 |
| 2020-05-28 | -39.00 |
| 2020-05-27 | -37.93 |
| 2020-05-26 | -43.28 |
| 2020-05-25 | -43.28 |
| 2020-05-22 | -41.14 |
| 2020-05-21 | -36.86 |
| 2020-05-20 | -36.86 |
| 2020-05-19 | -35.79 |
| 2020-05-18 | -35.79 |
| 2020-05-15 | -35.79 |
| 2020-05-14 | -26.16 |
| 2020-05-13 | -37.93 |
| 2020-05-12 | -37.93 |
| 2020-05-11 | -44.35 |
| 2020-05-08 | -30.44 |
| 2020-05-07 | -41.14 |
| 2020-05-06 | -45.42 |
| 2020-05-05 | -35.79 |
| 2020-05-04 | -42.21 |
| 2020-04-29 | -37.93 |
| 2020-04-28 | -33.65 |
| 2020-04-27 | -41.14 |
| 2020-04-24 | -28.30 |
| 2020-04-23 | -28.30 |
| 2020-04-22 | -41.14 |
| 2020-04-21 | -40.07 |
| 2020-04-20 | -34.72 |
| 2020-04-17 | -42.21 |
| 2020-04-16 | -41.14 |
| 2020-04-15 | -41.14 |
| 2020-04-14 | -41.14 |
| 2020-04-09 | -37.93 |
| 2020-04-08 | -30.44 |
| 2020-04-07 | -28.30 |
| 2020-04-06 | -22.95 |
| 2020-04-03 | -43.28 |
| 2020-04-02 | -42.21 |
| 2020-04-01 | -44.35 |
| 2020-03-31 | -44.35 |
| 2020-03-30 | -47.03 |
| 2020-03-27 | -51.84 |
| 2020-03-26 | -36.86 |
| 2020-03-25 | -35.79 |
| 2020-03-24 | -31.51 |
| 2020-03-23 | -31.51 |
| 2020-03-20 | -31.51 |
| 2020-03-19 | -46.49 |
| 2020-03-18 | -45.42 |
| 2020-03-17 | -37.93 |
| 2020-03-16 | -41.14 |
| 2020-03-13 | -53.45 |
| 2020-03-12 | -41.14 |
| 2020-03-11 | -33.65 |
| 2020-03-10 | -19.73 |
| 2020-03-09 | -45.42 |
| 2020-03-06 | -45.42 |
| 2020-03-05 | -45.42 |
| 2020-03-04 | -44.35 |
| 2020-03-03 | -46.49 |
| 2020-03-02 | -46.49 |
| 2020-02-28 | -46.49 |
| 2020-02-27 | -46.49 |
| 2020-02-26 | -44.35 |
| 2020-02-25 | -46.49 |
| 2020-02-24 | -46.49 |
| 2020-02-21 | -46.49 |
| 2020-02-20 | -47.03 |
| 2020-02-19 | -46.49 |
| 2020-02-18 | -46.49 |
| 2020-02-17 | -46.49 |
| 2020-02-14 | -46.49 |
| 2020-02-13 | -46.49 |
| 2020-02-12 | -46.49 |
| 2020-02-11 | -45.42 |
| 2020-02-10 | -46.49 |
| 2020-02-07 | -46.49 |
| 2020-02-06 | -46.49 |
| 2020-02-05 | -46.49 |
| 2020-02-04 | -46.49 |
| 2020-02-03 | -46.49 |
| 2020-01-31 | -44.35 |
| 2020-01-30 | -47.03 |
| 2020-01-29 | -47.03 |
| 2020-01-24 | -46.49 |
| 2020-01-23 | -46.49 |
| 2020-01-22 | -48.63 |
| 2020-01-21 | -51.84 |
| 2020-01-20 | -52.38 |
| 2020-01-17 | -49.17 |
| 2020-01-16 | -51.31 |
| 2020-01-15 | -60.40 |
| 2020-01-14 | -53.98 |
| 2020-01-13 | -57.19 |
| 2020-01-10 | -59.33 |
| 2020-01-09 | -57.19 |
| 2020-01-08 | -49.70 |
| 2020-01-07 | -49.70 |
| 2020-01-06 | -48.63 |
| 2020-01-03 | -53.98 |
| 2020-01-02 | -57.19 |
| 2019-12-31 | -57.19 |
| 2019-12-30 | -57.19 |
| 2019-12-27 | -57.19 |
| 2019-12-24 | -57.19 |
| 2019-12-23 | -57.19 |
| 2019-12-20 | -57.19 |
| 2019-12-19 | -57.19 |
| 2019-12-18 | -57.19 |
| 2019-12-17 | -60.40 |
| 2019-12-16 | -57.73 |
| 2019-12-13 | -57.19 |
| 2019-12-12 | -57.19 |
| 2019-12-11 | -57.19 |
| 2019-12-10 | -57.19 |
| 2019-12-09 | -57.19 |
| 2019-12-06 | -55.05 |
| 2019-12-05 | -53.98 |
| 2019-12-04 | -53.98 |
| 2019-12-03 | -56.12 |
| 2019-12-02 | -57.73 |
| 2019-11-29 | -57.73 |
| 2019-11-28 | -57.73 |
| 2019-11-27 | -57.73 |
| 2019-11-26 | -53.98 |
| 2019-11-25 | -53.98 |
| 2019-11-22 | -57.19 |
| 2019-11-21 | -57.19 |
| 2019-11-20 | -55.05 |
| 2019-11-19 | -55.05 |
| 2019-11-18 | -55.05 |
| 2019-11-15 | -55.05 |
| 2019-11-14 | -54.52 |
| 2019-11-13 | -54.52 |
| 2019-11-12 | -53.98 |
| 2019-11-11 | -53.98 |
| 2019-11-08 | -53.45 |
| 2019-11-07 | -53.98 |
| 2019-11-06 | -53.98 |
| 2019-11-05 | -53.45 |
| 2019-11-04 | -57.73 |
| 2019-11-01 | -57.19 |
| 2019-10-31 | -53.45 |
| 2019-10-30 | -53.45 |
| 2019-10-29 | -55.05 |
| 2019-10-28 | -55.05 |
| 2019-10-25 | -55.05 |
| 2019-10-24 | -37.93 |
| 2019-10-23 | -37.93 |
| 2019-10-22 | -37.93 |
| 2019-10-21 | -37.93 |
| 2019-10-18 | -37.93 |
| 2019-10-17 | -37.93 |
| 2019-10-16 | -37.93 |
| 2019-10-15 | -37.93 |
| 2019-10-14 | -37.93 |
| 2019-10-11 | -37.93 |
| 2019-10-10 | -37.93 |
| 2019-10-09 | -37.93 |
| 2019-10-08 | -37.93 |
| 2019-10-04 | -37.93 |
| 2019-10-03 | -37.93 |
| 2019-10-02 | -37.93 |
| 2019-09-30 | -37.93 |
| 2019-09-27 | -37.93 |
| 2019-09-26 | -37.93 |
| 2019-09-25 | -37.93 |
| 2019-09-24 | -37.93 |
| 2019-09-23 | -37.93 |
| 2019-09-20 | -37.93 |
| 2019-09-19 | -37.93 |
| 2019-09-18 | -37.93 |
| 2019-09-17 | -37.93 |
| 2019-09-16 | -37.93 |
| 2019-09-13 | -41.14 |
| 2019-09-12 | -46.49 |
| 2019-09-11 | -46.49 |
| 2019-09-10 | -46.49 |
| 2019-09-09 | -45.42 |
| 2019-09-06 | -45.42 |
| 2019-09-05 | -45.42 |
| 2019-09-04 | -45.42 |
| 2019-09-03 | -44.35 |
| 2019-09-02 | -44.35 |
| 2019-08-30 | -40.07 |
| 2019-08-29 | -40.07 |
| 2019-08-28 | -40.07 |
| 2019-08-27 | -46.49 |
| 2019-08-26 | -46.49 |
| 2019-08-23 | -45.42 |
| 2019-08-22 | -39.00 |
| 2019-08-21 | -39.00 |
| 2019-08-20 | -40.07 |
| 2019-08-19 | -40.07 |
| 2019-08-16 | -40.07 |
| 2019-08-15 | -40.07 |
| 2019-08-14 | -42.21 |
| 2019-08-13 | -42.21 |
| 2019-08-12 | -41.14 |
| 2019-08-09 | -43.28 |
| 2019-08-08 | -33.65 |
| 2019-08-07 | -33.65 |
| 2019-08-06 | -25.09 |
| 2019-08-05 | -25.09 |
| 2019-08-02 | -25.09 |
| 2019-08-01 | -25.09 |
| 2019-07-31 | -25.09 |
| 2019-07-30 | -25.09 |
| 2019-07-29 | -25.09 |
| 2019-07-26 | -25.09 |
| 2019-07-25 | -25.09 |
| 2019-07-24 | -25.09 |
| 2019-07-23 | -25.09 |
| 2019-07-22 | -25.09 |
| 2019-07-19 | -20.81 |
| 2019-07-18 | -20.81 |
| 2019-07-17 | -25.09 |
| 2019-07-16 | -21.88 |
| 2019-07-15 | -21.88 |
| 2019-07-12 | -21.88 |
| 2019-07-11 | -21.88 |
| 2019-07-10 | -16.52 |
| 2019-07-09 | -13.31 |
| 2019-07-08 | -25.09 |
| 2019-07-05 | -25.09 |
| 2019-07-04 | -22.95 |
| 2019-07-03 | -25.09 |
| 2019-07-02 | -20.81 |
| 2019-06-28 | -28.30 |
| 2019-06-27 | -28.30 |
| 2019-06-26 | -36.86 |
| 2019-06-25 | -16.52 |
| 2019-06-24 | -22.95 |
| 2019-06-21 | -19.73 |
| 2019-06-20 | -18.66 |
| 2019-06-19 | -17.59 |
| 2019-06-18 | -19.73 |
| 2019-06-17 | -19.73 |
| 2019-06-14 | -19.73 |
| 2019-06-13 | -19.73 |
| 2019-06-12 | -19.73 |
| 2019-06-11 | -16.52 |
| 2019-06-10 | -22.95 |
| 2019-06-06 | -28.30 |
| 2019-06-05 | -19.73 |
| 2019-06-04 | -19.73 |
| 2019-06-03 | -16.52 |
| 2019-05-31 | -19.73 |
| 2019-05-30 | -21.88 |
| 2019-05-29 | -20.81 |
| 2019-05-28 | -19.73 |
| 2019-05-27 | -15.45 |
| 2019-05-24 | -15.45 |
| 2019-05-23 | -22.95 |
| 2019-05-22 | -22.95 |
| 2019-05-21 | -25.09 |
| 2019-05-20 | -25.09 |
| 2019-05-17 | -25.09 |
| 2019-05-16 | -22.95 |
| 2019-05-15 | -25.09 |
| 2019-05-14 | -25.09 |
| 2019-05-10 | -24.02 |
| 2019-05-09 | -21.88 |
| 2019-05-08 | -20.81 |
| 2019-05-07 | -19.73 |
| 2019-05-06 | -17.59 |
| 2019-05-03 | -19.73 |
| 2019-05-02 | -17.59 |
| 2019-04-30 | -17.59 |
| 2019-04-29 | -17.59 |
| 2019-04-26 | -17.59 |
| 2019-04-25 | -17.59 |
| 2019-04-24 | -17.59 |
| 2019-04-23 | -17.59 |
| 2019-04-18 | -22.95 |
| 2019-04-17 | -15.45 |
| 2019-04-16 | -15.45 |
| 2019-04-15 | -15.45 |
| 2019-04-12 | -14.38 |
| 2019-04-11 | -14.38 |
| 2019-04-10 | -14.38 |
| 2019-04-09 | -14.38 |
| 2019-04-08 | -14.38 |
| 2019-04-04 | -14.38 |
| 2019-04-03 | -14.38 |
| 2019-04-02 | -14.38 |
| 2019-04-01 | -14.38 |
| 2019-03-29 | -14.38 |
| 2019-03-28 | -16.52 |
| 2019-03-27 | -16.52 |
| 2019-03-26 | -16.52 |
| 2019-03-25 | -16.52 |
| 2019-03-22 | -16.52 |
| 2019-03-21 | -16.52 |
| 2019-03-20 | -15.45 |
| 2019-03-19 | -14.38 |
| 2019-03-18 | -14.38 |
| 2019-03-15 | -16.52 |
| 2019-03-14 | -16.52 |
| 2019-03-13 | -16.52 |
| 2019-03-12 | -16.52 |
| 2019-03-11 | -15.45 |
| 2019-03-08 | -15.45 |
| 2019-03-07 | -15.45 |
| 2019-03-06 | -20.81 |
| 2019-03-05 | -21.88 |
| 2019-03-04 | -14.38 |
| 2019-03-01 | -14.38 |
| 2019-02-28 | -14.38 |
| 2019-02-27 | -22.95 |
| 2019-02-26 | -17.59 |
| 2019-02-25 | -17.59 |
| 2019-02-22 | -14.38 |
| 2019-02-21 | -14.38 |
| 2019-02-20 | -14.38 |
| 2019-02-19 | -11.17 |
| 2019-02-18 | -11.17 |
| 2019-02-15 | -16.52 |
| 2019-02-14 | -20.81 |
| 2019-02-13 | -18.66 |
| 2019-02-12 | -17.59 |
| 2019-02-11 | -17.59 |
| 2019-02-08 | -17.59 |
| 2019-02-04 | -17.59 |
| 2019-02-01 | -17.59 |
| 2019-01-31 | -17.59 |
| 2019-01-30 | -17.59 |
| 2019-01-29 | -15.45 |
| 2019-01-28 | -14.38 |
| 2019-01-25 | -11.17 |
| 2019-01-24 | -11.17 |
| 2019-01-23 | -11.17 |
| 2019-01-22 | -11.17 |
| 2019-01-21 | -11.17 |
| 2019-01-18 | -11.17 |
| 2019-01-17 | -7.96 |
| 2019-01-16 | -7.96 |
| 2019-01-15 | -6.89 |
| 2019-01-14 | -6.89 |
| 2019-01-11 | -14.38 |
| 2019-01-10 | -9.03 |
| 2019-01-09 | -9.03 |
| 2019-01-08 | -9.03 |
| 2019-01-07 | -9.03 |
| 2019-01-04 | -9.03 |
| 2019-01-03 | -9.03 |
| 2019-01-02 | -9.03 |
| 2018-12-31 | -3.68 |
| 2018-12-28 | -9.03 |
| 2018-12-27 | -9.03 |
| 2018-12-24 | -14.38 |
| 2018-12-21 | -14.38 |
| 2018-12-20 | -19.73 |
| 2018-12-19 | -15.45 |
| 2018-12-18 | -15.45 |
| 2018-12-17 | -15.45 |
| 2018-12-14 | -15.45 |
| 2018-12-13 | -15.45 |
| 2018-12-12 | -15.45 |
| 2018-12-11 | -15.45 |
| 2018-12-10 | -16.52 |
| 2018-12-07 | -18.66 |
| 2018-12-06 | -3.68 |
| 2018-12-05 | -3.68 |
| 2018-12-04 | -3.68 |
| 2018-12-03 | -3.68 |
| 2018-11-30 | -3.68 |
| 2018-11-29 | 0.60 |
| 2018-11-28 | 1.67 |
| 2018-11-27 | -3.68 |
| 2018-11-26 | -3.68 |
| 2018-11-23 | -0.47 |
| 2018-11-22 | -3.68 |
| 2018-11-21 | -3.68 |
| 2018-11-20 | -3.68 |
| 2018-11-19 | -3.68 |
| 2018-11-16 | -3.68 |
| 2018-11-15 | -3.68 |
| 2018-11-14 | -3.68 |
| 2018-11-13 | 0.60 |
| 2018-11-12 | 1.67 |
| 2018-11-09 | 1.67 |
| 2018-11-08 | 1.67 |
| 2018-11-07 | 0.60 |
| 2018-11-06 | 0.60 |
| 2018-11-05 | 0.60 |
| 2018-11-02 | 2.74 |
| 2018-11-01 | 2.74 |
| 2018-10-31 | 4.88 |
| 2018-10-30 | -3.68 |
| 2018-10-29 | -3.68 |
| 2018-10-26 | -0.47 |
| 2018-10-25 | -0.47 |
| 2018-10-24 | 1.67 |
| 2018-10-23 | 1.67 |
| 2018-10-22 | 1.67 |
| 2018-10-19 | 1.67 |
| 2018-10-18 | -11.17 |
| 2018-10-16 | 4.88 |
| 2018-10-15 | -3.68 |
| 2018-10-12 | 4.88 |
| 2018-10-11 | 0.60 |
| 2018-10-10 | 7.02 |
| 2018-10-09 | 4.88 |
| 2018-10-08 | 7.02 |
| 2018-10-05 | 7.02 |
| 2018-10-04 | 7.02 |
| 2018-10-03 | 5.95 |
| 2018-10-02 | 7.02 |
| 2018-09-28 | 7.02 |
| 2018-09-27 | 7.02 |
| 2018-09-26 | 7.02 |
| 2018-09-24 | 7.02 |
| 2018-09-21 | 7.02 |
| 2018-09-20 | 7.02 |
| 2018-09-19 | 11.30 |
| 2018-09-18 | 7.02 |
| 2018-09-17 | 7.02 |
| 2018-09-14 | 3.81 |
| 2018-09-13 | 15.58 |
| 2018-09-12 | 7.02 |
| 2018-09-11 | 7.02 |
| 2018-09-10 | 7.02 |
| 2018-09-07 | 7.02 |
| 2018-09-06 | 9.16 |
| 2018-09-05 | 10.23 |
| 2018-09-04 | 7.02 |
| 2018-09-03 | 7.02 |
| 2018-08-31 | 8.09 |
| 2018-08-30 | 12.37 |
| 2018-08-29 | 3.81 |
| 2018-08-28 | 7.02 |
| 2018-08-27 | 8.09 |
| 2018-08-24 | 9.16 |
| 2018-08-23 | 9.16 |
| 2018-08-22 | 7.02 |
| 2018-08-21 | 9.16 |
| 2018-08-20 | 9.16 |
| 2018-08-17 | 7.02 |
| 2018-08-16 | 10.23 |
| 2018-08-15 | 11.30 |
| 2018-08-14 | 8.09 |
| 2018-08-13 | 26.28 |
| 2018-08-10 | 32.70 |
| 2018-08-09 | 25.21 |
| 2018-08-08 | 33.78 |
| 2018-08-07 | 28.42 |
| 2018-08-06 | 31.63 |
| 2018-08-03 | 27.35 |
| 2018-08-02 | 30.56 |
| 2018-08-01 | 32.70 |
| 2018-07-31 | 27.35 |
| 2018-07-30 | 32.70 |
| 2018-07-27 | 34.85 |
| 2018-07-26 | 34.85 |
| 2018-07-25 | 39.13 |
| 2018-07-24 | 36.99 |
| 2018-07-23 | 31.63 |
| 2018-07-20 | 27.35 |
| 2018-07-19 | 35.92 |
| 2018-07-18 | 51.97 |
| 2018-07-17 | 0.60 |
| 2018-07-16 | 0.60 |
| 2018-07-13 | -3.68 |
| 2018-07-12 | -0.47 |
| 2018-07-11 | -9.03 |
| 2018-07-10 | 2.74 |
| 2018-07-09 | 7.02 |
| 2018-07-06 | 29.49 |
| 2018-07-05 | 35.92 |
| 2018-07-04 | 35.92 |
| 2018-07-03 | 35.92 |
| 2018-06-29 | 35.92 |
| 2018-06-28 | 35.92 |
| 2018-06-27 | 43.41 |
| 2018-06-26 | 43.41 |
| 2018-06-25 | 55.18 |
| 2018-06-22 | 48.76 |
| 2018-06-21 | 55.18 |
| 2018-06-20 | 61.60 |
| 2018-06-19 | 72.30 |
| 2018-06-15 | 78.72 |
| 2018-06-14 | 79.79 |
| 2018-06-13 | 80.86 |
| 2018-06-12 | 86.21 |
| 2018-06-11 | 87.29 |
| 2018-06-08 | 87.29 |
| 2018-06-07 | 87.29 |
| 2018-06-06 | 95.85 |
| 2018-06-05 | 106.55 |
| 2018-06-04 | 110.83 |
| 2018-06-01 | 110.83 |
| 2018-05-31 | 112.97 |
| 2018-05-30 | 112.97 |
| 2018-05-29 | 112.97 |
| 2018-05-28 | 114.04 |
| 2018-05-25 | 115.11 |
| 2018-05-24 | 110.83 |
| 2018-05-23 | 109.76 |
| 2018-05-21 | 119.39 |
| 2018-05-18 | 118.32 |
| 2018-05-17 | 119.39 |
| 2018-05-16 | 129.02 |
| 2018-05-15 | 133.30 |
| 2018-05-14 | 139.72 |
| 2018-05-11 | 141.87 |
| 2018-05-10 | 142.94 |
| 2018-05-09 | 138.65 |
| 2018-05-08 | 144.01 |
| 2018-05-07 | 150.43 |
| 2018-05-04 | 151.50 |
| 2018-05-03 | 145.08 |
| 2018-05-02 | 145.08 |
| 2018-04-30 | 135.44 |
| 2018-04-27 | 117.25 |
| 2018-04-26 | 94.78 |
| 2018-04-25 | 81.93 |
| 2018-04-24 | 81.93 |
| 2018-04-23 | 81.93 |
| 2018-04-20 | 87.29 |
| 2018-04-19 | 107.62 |
| 2018-04-18 | 135.44 |
| 2018-04-17 | 172.90 |
| 2018-04-16 | 208.22 |
| 2018-04-13 | 208.22 |
| 2018-04-12 | 194.31 |
| 2018-04-11 | 198.59 |
| 2018-04-10 | 203.94 |
| 2018-04-09 | 199.66 |
| 2018-04-06 | 198.59 |
| 2018-04-04 | 198.59 |
| 2018-04-03 | 198.59 |
| 2018-03-29 | 198.59 |
| 2018-03-28 | 199.66 |
| 2018-03-27 | 192.16 |
| 2018-03-26 | 192.16 |
| 2018-03-23 | 192.16 |
| 2018-03-22 | 188.95 |
| 2018-03-21 | 188.95 |
| 2018-03-20 | 181.46 |
| 2018-03-19 | 205.01 |
| 2018-03-16 | 199.66 |
| 2018-03-15 | 193.23 |
| 2018-03-14 | 202.87 |
| 2018-03-13 | 202.87 |
| 2018-03-12 | 184.67 |
| 2018-03-09 | 190.02 |
| 2018-03-08 | 205.01 |
| 2018-03-07 | 200.73 |
| 2018-03-06 | 221.06 |
| 2018-03-05 | 221.06 |
| 2018-03-02 | 221.06 |
| 2018-03-01 | 222.13 |
| 2018-02-28 | 210.36 |
| 2018-02-27 | 186.81 |
| 2018-02-26 | 173.97 |
| 2018-02-23 | 162.20 |
| 2018-02-22 | 158.99 |
| 2018-02-21 | 153.64 |
| 2018-02-20 | 151.50 |
| 2018-02-15 | 149.36 |
| 2018-02-14 | 146.15 |
| 2018-02-13 | 146.15 |
| 2018-02-12 | 147.22 |
| 2018-02-09 | 147.22 |
| 2018-02-08 | 156.85 |
| 2018-02-07 | 167.55 |
| 2018-02-06 | 162.20 |
| 2018-02-05 | 172.90 |
| 2018-02-02 | 192.16 |
| 2018-02-01 | 192.16 |
| 2018-01-31 | 192.16 |
| 2018-01-30 | 196.45 |
| 2018-01-29 | 196.45 |
| 2018-01-26 | 202.87 |
| 2018-01-25 | 202.87 |
| 2018-01-24 | 207.15 |
| 2018-01-23 | 200.73 |
| 2018-01-22 | 202.87 |
| 2018-01-19 | 205.01 |
| 2018-01-18 | 206.08 |
| 2018-01-17 | 210.36 |
| 2018-01-16 | 215.71 |
| 2018-01-15 | 206.08 |
| 2018-01-12 | 212.50 |
| 2018-01-11 | 208.22 |
| 2018-01-10 | 209.29 |
| 2018-01-09 | 211.43 |
| 2018-01-08 | 205.01 |
| 2018-01-05 | 205.01 |
| 2018-01-04 | 210.36 |
| 2018-01-03 | 218.92 |
| 2018-01-02 | 212.50 |
| 2017-12-29 | 228.55 |
| 2017-12-28 | 217.85 |
| 2017-12-27 | 197.52 |
| 2017-12-22 | 188.95 |
| 2017-12-21 | 177.18 |
| 2017-12-20 | 160.06 |
| 2017-12-19 | 164.34 |
| 2017-12-18 | 161.13 |
| 2017-12-15 | 167.55 |
| 2017-12-14 | 163.27 |
| 2017-12-13 | 149.36 |
| 2017-12-12 | 131.16 |
| 2017-12-11 | 135.44 |
| 2017-12-08 | 135.44 |
| 2017-12-07 | 136.51 |
| 2017-12-06 | 131.16 |
| 2017-12-05 | 142.94 |
| 2017-12-04 | 140.80 |
| 2017-12-01 | 130.09 |
| 2017-11-30 | 114.04 |
| 2017-11-29 | 106.55 |
| 2017-11-28 | 115.11 |
| 2017-11-27 | 120.46 |
| 2017-11-24 | 124.74 |
| 2017-11-23 | 125.81 |
| 2017-11-22 | 125.81 |
| 2017-11-21 | 129.02 |
| 2017-11-20 | 127.95 |
| 2017-11-17 | 132.23 |
| 2017-11-16 | 136.51 |
| 2017-11-15 | 136.51 |
| 2017-11-14 | 138.65 |
| 2017-11-13 | 140.80 |
| 2017-11-10 | 139.72 |
| 2017-11-09 | 160.06 |
| 2017-11-08 | 144.01 |
| 2017-11-07 | 140.80 |
| 2017-11-06 | 132.23 |
| 2017-11-03 | 136.51 |
| 2017-11-02 | 135.44 |
| 2017-11-01 | 138.65 |
| 2017-10-31 | 138.65 |
| 2017-10-30 | 138.65 |
| 2017-10-27 | 140.80 |
| 2017-10-26 | 136.51 |
| 2017-10-25 | 136.51 |
| 2017-10-24 | 138.30 |
| 2017-10-23 | 139.36 |
| 2017-10-20 | 138.30 |
| 2017-10-19 | 140.43 |
| 2017-10-18 | 140.43 |
| 2017-10-17 | 141.49 |
| 2017-10-16 | 143.62 |
| 2017-10-13 | 144.68 |
| 2017-10-12 | 139.36 |
| 2017-10-11 | 141.49 |
| 2017-10-10 | 138.30 |
| 2017-10-09 | 144.68 |
| 2017-10-06 | 150.00 |
| 2017-10-04 | 144.68 |
| 2017-10-03 | 141.49 |
| 2017-09-29 | 160.64 |
| 2017-09-28 | 146.81 |
| 2017-09-27 | 146.81 |
| 2017-09-26 | 139.36 |
| 2017-09-25 | 138.30 |
| 2017-09-22 | 139.36 |
| 2017-09-21 | 153.19 |
| 2017-09-20 | 154.26 |
| 2017-09-19 | 158.51 |
| 2017-09-18 | 155.32 |
| 2017-09-15 | 155.32 |
| 2017-09-14 | 160.64 |
| 2017-09-13 | 168.09 |
| 2017-09-12 | 169.15 |
| 2017-09-11 | 165.96 |
| 2017-09-08 | 184.04 |
| 2017-09-07 | 187.23 |
| 2017-09-06 | 187.23 |
| 2017-09-05 | 196.81 |
| 2017-09-04 | 204.26 |
| 2017-09-01 | 202.13 |
| 2017-08-31 | 197.87 |
| 2017-08-30 | 197.87 |
| 2017-08-29 | 197.87 |
| 2017-08-28 | 197.87 |
| 2017-08-25 | 209.57 |
| 2017-08-24 | 210.64 |
| 2017-08-22 | 210.64 |
| 2017-08-21 | 210.64 |
| 2017-08-18 | 197.87 |
| 2017-08-17 | 197.87 |
| 2017-08-16 | 193.62 |
| 2017-08-15 | 191.49 |
| 2017-08-14 | 203.19 |
| 2017-08-11 | 203.19 |
| 2017-08-10 | 203.19 |
| 2017-08-09 | 203.19 |
| 2017-08-08 | 210.64 |
| 2017-08-07 | 213.83 |
| 2017-08-04 | 203.19 |
| 2017-08-03 | 204.26 |
| 2017-08-02 | 212.77 |
| 2017-08-01 | 210.64 |
| 2017-07-31 | 204.26 |
| 2017-07-28 | 208.51 |
| 2017-07-27 | 207.45 |
| 2017-07-26 | 211.70 |
| 2017-07-25 | 208.51 |
| 2017-07-24 | 208.51 |
| 2017-07-21 | 208.51 |
| 2017-07-20 | 207.45 |
| 2017-07-19 | 207.45 |
| 2017-07-18 | 205.32 |
| 2017-07-17 | 214.89 |
| 2017-07-14 | 202.13 |
| 2017-07-13 | 196.81 |
| 2017-07-12 | 181.91 |
| 2017-07-11 | 176.60 |
| 2017-07-10 | 178.72 |
| 2017-07-07 | 182.98 |
| 2017-07-06 | 175.53 |
| 2017-07-05 | 171.28 |
| 2017-07-04 | 171.28 |
| 2017-07-03 | 175.53 |
| 2017-06-30 | 151.06 |
| 2017-06-29 | 124.47 |
| 2017-06-28 | 110.64 |
| 2017-06-27 | 115.96 |
| 2017-06-26 | 131.91 |
| 2017-06-23 | 140.43 |
| 2017-06-22 | 128.72 |
| 2017-06-21 | 134.04 |
| 2017-06-20 | 139.36 |
| 2017-06-19 | 139.36 |
| 2017-06-16 | 140.43 |
| 2017-06-15 | 165.96 |
| 2017-06-14 | 168.09 |
| 2017-06-13 | 169.15 |
| 2017-06-12 | 155.32 |
| 2017-06-09 | 151.06 |
| 2017-06-08 | 143.62 |
| 2017-06-07 | 150.00 |
| 2017-06-06 | 151.06 |
| 2017-06-05 | 171.28 |
| 2017-06-02 | 150.00 |
| 2017-06-01 | 176.60 |
| 2017-05-31 | 176.60 |
| 2017-05-29 | 176.60 |
| 2017-05-26 | 185.11 |
| 2017-05-25 | 185.11 |
| 2017-05-24 | 185.11 |
| 2017-05-23 | 185.11 |
| 2017-05-22 | 185.11 |
| 2017-05-19 | 185.11 |
| 2017-05-18 | 185.11 |
| 2017-05-17 | 185.11 |
| 2017-05-16 | 185.11 |
| 2017-05-15 | 179.79 |
| 2017-05-12 | 179.79 |
| 2017-05-11 | 181.91 |
| 2017-05-10 | 178.72 |
| 2017-05-09 | 195.74 |
| 2017-05-08 | 179.79 |
| 2017-05-05 | 144.68 |
| 2017-05-04 | 144.68 |
| 2017-05-02 | 144.68 |
| 2017-04-28 | 144.68 |
| 2017-04-27 | 144.68 |
| 2017-04-26 | 144.68 |
| 2017-04-25 | 155.32 |
| 2017-04-24 | 155.32 |
| 2017-04-21 | 155.32 |
| 2017-04-20 | 155.32 |
| 2017-04-19 | 146.81 |
| 2017-04-18 | 147.87 |
| 2017-04-13 | 147.87 |
| 2017-04-12 | 147.87 |
| 2017-04-11 | 147.87 |
| 2017-04-10 | 147.87 |
| 2017-04-07 | 147.87 |
| 2017-04-06 | 155.32 |
| 2017-04-05 | 155.32 |
| 2017-04-03 | 156.38 |
| 2017-03-31 | 156.38 |
| 2017-03-30 | 156.38 |
| 2017-03-29 | 158.51 |
| 2017-03-28 | 158.51 |
| 2017-03-27 | 158.51 |
| 2017-03-24 | 165.96 |
| 2017-03-23 | 167.02 |
| 2017-03-22 | 164.89 |
| 2017-03-21 | 169.15 |
| 2017-03-20 | 172.34 |
| 2017-03-17 | 181.91 |
| 2017-03-16 | 184.04 |
| 2017-03-15 | 184.04 |
| 2017-03-14 | 184.04 |
| 2017-03-13 | 186.17 |
| 2017-03-10 | 192.55 |
| 2017-03-09 | 195.74 |
| 2017-03-08 | 194.68 |
| 2017-03-07 | 194.68 |
| 2017-03-06 | 196.81 |
| 2017-03-03 | 201.06 |
| 2017-03-02 | 197.87 |
| 2017-03-01 | 205.32 |
| 2017-02-28 | 203.19 |
| 2017-02-27 | 197.87 |
| 2017-02-24 | 197.87 |
| 2017-02-23 | 196.81 |
| 2017-02-22 | 208.51 |
| 2017-02-21 | 208.51 |
| 2017-02-20 | 208.51 |
| 2017-02-17 | 208.51 |
| 2017-02-16 | 209.57 |
| 2017-02-15 | 197.87 |
| 2017-02-14 | 196.81 |
| 2017-02-13 | 197.87 |
| 2017-02-10 | 195.74 |
| 2017-02-09 | 189.36 |
| 2017-02-08 | 196.81 |
| 2017-02-07 | 192.55 |
| 2017-02-06 | 195.74 |
| 2017-02-03 | 195.74 |
| 2017-02-02 | 195.74 |
| 2017-02-01 | 189.36 |
| 2017-01-27 | 202.13 |
| 2017-01-26 | 197.87 |
| 2017-01-25 | 193.62 |
| 2017-01-24 | 196.81 |
| 2017-01-23 | 206.38 |
| 2017-01-20 | 174.47 |
| 2017-01-19 | 174.47 |
| 2017-01-18 | 171.28 |
| 2017-01-17 | 159.57 |
| 2017-01-16 | 158.51 |
| 2017-01-13 | 163.83 |
| 2017-01-12 | 163.83 |
| 2017-01-11 | 164.89 |
| 2017-01-10 | 176.60 |
| 2017-01-09 | 176.60 |
| 2017-01-06 | 188.30 |
| 2017-01-05 | 193.62 |
| 2017-01-04 | 193.62 |
| 2017-01-03 | 189.36 |
| 2016-12-30 | 231.91 |
| 2016-12-29 | 261.70 |
| 2016-12-28 | 245.74 |
| 2016-12-23 | 147.87 |
| 2016-12-22 | 150.00 |
| 2016-12-21 | 146.81 |
| 2016-12-20 | 141.49 |
| 2016-12-19 | 148.94 |
| 2016-12-16 | 150.00 |
| 2016-12-15 | 151.06 |
| 2016-12-14 | 140.43 |
| 2016-12-13 | 148.94 |
| 2016-12-12 | 153.19 |
| 2016-12-09 | 146.81 |
| 2016-12-08 | 141.49 |
| 2016-12-07 | 154.26 |
| 2016-12-06 | 132.98 |
| 2016-12-05 | 137.23 |
| 2016-12-02 | 140.43 |
| 2016-12-01 | 122.34 |
| 2016-11-30 | 125.53 |
| 2016-11-29 | 125.53 |
| 2016-11-28 | 130.85 |
| 2016-11-25 | 144.68 |
| 2016-11-24 | 140.43 |
| 2016-11-23 | 144.68 |
| 2016-11-22 | 142.55 |
| 2016-11-21 | 146.81 |
| 2016-11-18 | 152.13 |
| 2016-11-17 | 150.00 |
| 2016-11-16 | 158.51 |
| 2016-11-15 | 155.32 |
| 2016-11-14 | 131.91 |
| 2016-11-11 | 132.98 |
| 2016-11-10 | 131.91 |
| 2016-11-09 | 137.23 |
| 2016-11-08 | 146.81 |
| 2016-11-07 | 139.36 |
| 2016-11-04 | 139.36 |
| 2016-11-03 | 142.55 |
| 2016-11-02 | 146.81 |
| 2016-11-01 | 144.68 |
| 2016-10-31 | 142.55 |
| 2016-10-28 | 155.32 |
| 2016-10-27 | 132.98 |
| 2016-10-26 | 131.91 |
| 2016-10-25 | 143.62 |
| 2016-10-24 | 148.94 |
| 2016-10-20 | 157.45 |
| 2016-10-19 | 143.62 |
| 2016-10-18 | 143.62 |
| 2016-10-17 | 144.68 |
| 2016-10-14 | 150.00 |
| 2016-10-13 | 151.06 |
| 2016-10-12 | 153.19 |
| 2016-10-11 | 157.45 |
| 2016-10-07 | 150.00 |
| 2016-10-06 | 160.64 |
| 2016-10-05 | 160.64 |
| 2016-10-04 | 169.15 |
| 2016-10-03 | 172.34 |
| 2016-09-30 | 167.02 |
| 2016-09-29 | 155.32 |
| 2016-09-28 | 163.83 |
| 2016-09-27 | 164.89 |
| 2016-09-26 | 165.96 |
| 2016-09-23 | 171.28 |
| 2016-09-22 | 181.91 |
| 2016-09-21 | 189.36 |
| 2016-09-20 | 187.23 |
| 2016-09-19 | 184.04 |
| 2016-09-15 | 171.28 |
| 2016-09-14 | 165.96 |
| 2016-09-13 | 163.83 |
| 2016-09-12 | 155.32 |
| 2016-09-09 | 158.51 |
| 2016-09-08 | 163.83 |
| 2016-09-07 | 164.89 |
| 2016-09-06 | 158.51 |
| 2016-09-05 | 160.64 |
| 2016-09-02 | 157.45 |
| 2016-09-01 | 158.51 |
| 2016-08-31 | 162.77 |
| 2016-08-30 | 155.32 |
| 2016-08-29 | 157.45 |
| 2016-08-26 | 161.70 |
| 2016-08-25 | 151.06 |
| 2016-08-24 | 151.06 |
| 2016-08-23 | 152.13 |
| 2016-08-22 | 146.81 |
| 2016-08-19 | 140.43 |
| 2016-08-18 | 146.81 |
| 2016-08-17 | 142.55 |
| 2016-08-16 | 146.81 |
| 2016-08-15 | 151.06 |
| 2016-08-12 | 153.19 |
| 2016-08-11 | 135.11 |
| 2016-08-10 | 139.36 |
| 2016-08-09 | 142.55 |
| 2016-08-08 | 146.81 |
| 2016-08-05 | 144.68 |
| 2016-08-04 | 144.68 |
| 2016-08-03 | 143.62 |
| 2016-08-01 | 140.43 |
| 2016-07-29 | 147.87 |
| 2016-07-28 | 146.81 |
| 2016-07-27 | 145.74 |
| 2016-07-26 | 140.43 |
| 2016-07-25 | 151.06 |
| 2016-07-22 | 157.45 |
| 2016-07-21 | 156.38 |
| 2016-07-20 | 152.13 |
| 2016-07-19 | 164.89 |
| 2016-07-18 | 159.57 |
| 2016-07-15 | 170.21 |
| 2016-07-14 | 172.34 |
| 2016-07-13 | 182.98 |
| 2016-07-12 | 174.47 |
| 2016-07-11 | 185.11 |
| 2016-07-08 | 187.23 |
| 2016-07-07 | 194.68 |
| 2016-07-06 | 173.40 |
| 2016-07-05 | 162.77 |
| 2016-07-04 | 144.68 |
| 2016-06-30 | 150.00 |
| 2016-06-29 | 136.17 |
| 2016-06-28 | 146.81 |
| 2016-06-27 | 144.68 |
| 2016-06-24 | 128.72 |
| 2016-06-23 | 142.55 |
| 2016-06-22 | 141.49 |
| 2016-06-21 | 147.87 |
| 2016-06-20 | 155.32 |
| 2016-06-17 | 169.15 |
| 2016-06-16 | 168.09 |
| 2016-06-15 | 180.85 |
| 2016-06-14 | 180.85 |
| 2016-06-13 | 179.79 |
| 2016-06-10 | 189.36 |
| 2016-06-08 | 196.81 |
| 2016-06-07 | 193.62 |
| 2016-06-06 | 180.85 |
| 2016-06-03 | 190.43 |
| 2016-06-02 | 194.68 |
| 2016-06-01 | 194.68 |
| 2016-05-31 | 191.49 |
| 2016-05-30 | 197.87 |
| 2016-05-27 | 159.57 |
| 2016-05-26 | 159.57 |
| 2016-05-25 | 155.32 |
| 2016-05-24 | 155.32 |
| 2016-05-23 | 163.83 |
| 2016-05-20 | 130.85 |
| 2016-05-19 | 161.70 |
| 2016-05-18 | 188.30 |
| 2016-05-17 | 215.96 |
| 2016-05-16 | 148.94 |
| 2016-05-13 | 90.43 |
| 2016-05-12 | 78.72 |
| 2016-05-11 | 85.11 |
| 2016-05-10 | 73.40 |
| 2016-05-09 | 62.77 |
| 2016-05-06 | 78.72 |
| 2016-05-05 | 96.81 |
| 2016-05-04 | 96.81 |
| 2016-05-03 | 95.74 |
| 2016-04-29 | 101.06 |
| 2016-04-28 | 90.43 |
| 2016-04-27 | 98.94 |
| 2016-04-26 | 134.04 |
| 2016-04-25 | 167.02 |
| 2016-04-22 | 203.19 |
| 2016-04-21 | 220.21 |
| 2016-04-20 | 213.83 |
| 2016-04-19 | 218.09 |
| 2016-04-18 | 220.21 |
| 2016-04-15 | 228.72 |
| 2016-04-14 | 240.43 |
| 2016-04-13 | 238.30 |
| 2016-04-12 | 242.55 |
| 2016-04-11 | 252.13 |
| 2016-04-08 | 260.64 |
| 2016-04-07 | 271.28 |
| 2016-04-06 | 256.38 |
| 2016-04-05 | 269.15 |
| 2016-04-01 | 272.34 |
| 2016-03-31 | 244.68 |
| 2016-03-30 | 273.40 |
| 2016-03-29 | 270.21 |
| 2016-03-24 | 321.28 |
| 2016-03-23 | 329.79 |
| 2016-03-22 | 256.38 |
| 2016-03-21 | 275.53 |
| 2016-03-18 | 218.09 |
| 2016-03-17 | 185.11 |
| 2016-03-16 | 170.21 |
| 2016-03-15 | 178.72 |
| 2016-03-14 | 189.36 |
| 2016-03-11 | 184.04 |
| 2016-03-10 | 181.91 |
| 2016-03-09 | 194.68 |
| 2016-03-08 | 192.55 |
| 2016-03-07 | 201.06 |
| 2016-03-04 | 187.23 |
| 2016-03-03 | 186.17 |
| 2016-03-02 | 186.17 |
| 2016-03-01 | 102.13 |
| 2016-02-29 | 51.06 |
| 2016-02-26 | 14.89 |
| 2016-02-25 | 17.02 |
| 2016-02-24 | 23.40 |
| 2016-02-23 | 27.66 |
| 2016-02-22 | 31.91 |
| 2016-02-19 | 12.77 |
| 2016-02-18 | 13.83 |
| 2016-02-17 | 13.83 |
| 2016-02-16 | 15.96 |
| 2016-02-15 | 20.21 |
| 2016-02-12 | 8.51 |
| 2016-02-11 | 26.60 |
| 2016-02-05 | 39.36 |
| 2016-02-04 | 51.06 |
| 2016-02-03 | 51.06 |
| 2016-02-02 | 55.32 |
| 2016-02-01 | 39.36 |
| 2016-01-29 | 15.96 |
| 2016-01-28 | 37.23 |
| 2016-01-27 | 46.81 |
| 2016-01-26 | 62.77 |
| 2016-01-25 | 74.47 |
| 2016-01-22 | 79.79 |
| 2016-01-21 | 42.55 |
| 2016-01-20 | 32.98 |
| 2016-01-19 | 24.47 |
| 2016-01-18 | 7.45 |
| 2016-01-15 | 5.32 |
| 2016-01-14 | 14.89 |
| 2016-01-13 | 15.96 |
| 2016-01-12 | 17.02 |
| 2016-01-11 | 24.47 |
| 2016-01-08 | 32.98 |
| 2016-01-07 | 29.79 |
| 2016-01-06 | 30.85 |
| 2016-01-05 | 10.64 |
| 2016-01-04 | 11.70 |
| 2015-12-31 | 4.26 |
| 2015-12-30 | 6.38 |
| 2015-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy