Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-12-05 | 18.41 |
| 2025-12-04 | 20.93 |
| 2025-12-03 | 20.13 |
| 2025-12-02 | 18.67 |
| 2025-12-01 | 15.49 |
| 2025-11-28 | 12.84 |
| 2025-11-27 | 12.64 |
| 2025-11-26 | 12.57 |
| 2025-11-25 | 12.84 |
| 2025-11-24 | 11.71 |
| 2025-11-21 | 11.71 |
| 2025-11-20 | 13.97 |
| 2025-11-19 | 14.43 |
| 2025-11-18 | 15.36 |
| 2025-11-17 | 17.68 |
| 2025-11-14 | 16.35 |
| 2025-11-13 | 16.35 |
| 2025-11-12 | 20.06 |
| 2025-11-11 | 17.68 |
| 2025-11-10 | 16.42 |
| 2025-11-07 | 15.42 |
| 2025-11-06 | 16.09 |
| 2025-11-05 | 14.69 |
| 2025-11-04 | 13.97 |
| 2025-11-03 | 13.04 |
| 2025-10-31 | 13.04 |
| 2025-10-30 | 14.43 |
| 2025-10-28 | 14.76 |
| 2025-10-27 | 15.62 |
| 2025-10-24 | 13.37 |
| 2025-10-23 | 14.63 |
| 2025-10-22 | 14.23 |
| 2025-10-21 | 12.51 |
| 2025-10-20 | 12.44 |
| 2025-10-17 | 11.98 |
| 2025-10-16 | 13.10 |
| 2025-10-15 | 11.58 |
| 2025-10-14 | 9.46 |
| 2025-10-13 | 9.59 |
| 2025-10-10 | 8.99 |
| 2025-10-09 | 7.73 |
| 2025-10-08 | 6.27 |
| 2025-10-06 | 7.27 |
| 2025-10-03 | 8.06 |
| 2025-10-02 | 9.99 |
| 2025-09-30 | 10.25 |
| 2025-09-29 | 11.31 |
| 2025-09-26 | 11.11 |
| 2025-09-25 | 12.24 |
| 2025-09-24 | 12.64 |
| 2025-09-23 | 13.83 |
| 2025-09-22 | 13.70 |
| 2025-09-19 | 12.18 |
| 2025-09-18 | 12.64 |
| 2025-09-17 | 13.70 |
| 2025-09-16 | 13.97 |
| 2025-09-15 | 15.42 |
| 2025-09-12 | 14.96 |
| 2025-09-11 | 14.69 |
| 2025-09-10 | 12.71 |
| 2025-09-09 | 10.42 |
| 2025-09-08 | 10.81 |
| 2025-09-05 | 9.58 |
| 2025-09-04 | 7.51 |
| 2025-09-03 | 6.86 |
| 2025-09-02 | 6.28 |
| 2025-09-01 | 6.80 |
| 2025-08-29 | 4.60 |
| 2025-08-28 | 6.47 |
| 2025-08-27 | 7.25 |
| 2025-08-26 | 8.22 |
| 2025-08-25 | 9.13 |
| 2025-08-22 | 7.57 |
| 2025-08-21 | 7.12 |
| 2025-08-20 | 6.09 |
| 2025-08-19 | 6.15 |
| 2025-08-18 | 5.76 |
| 2025-08-15 | 6.47 |
| 2025-08-14 | 7.25 |
| 2025-08-13 | 7.32 |
| 2025-08-12 | 8.09 |
| 2025-08-11 | 6.67 |
| 2025-08-08 | 6.35 |
| 2025-08-07 | 5.44 |
| 2025-08-06 | 4.92 |
| 2025-08-05 | 5.12 |
| 2025-08-04 | 3.69 |
| 2025-08-01 | 4.08 |
| 2025-07-31 | 6.18 |
| 2025-07-30 | 7.80 |
| 2025-07-29 | 6.99 |
| 2025-07-28 | 8.61 |
| 2025-07-25 | 9.09 |
| 2025-07-24 | 9.09 |
| 2025-07-23 | 9.42 |
| 2025-07-22 | 10.87 |
| 2025-07-21 | 6.51 |
| 2025-07-18 | 4.89 |
| 2025-07-17 | 5.70 |
| 2025-07-16 | 5.86 |
| 2025-07-15 | 5.86 |
| 2025-07-14 | 5.21 |
| 2025-07-11 | 4.41 |
| 2025-07-10 | 4.57 |
| 2025-07-09 | 4.73 |
| 2025-07-08 | 5.05 |
| 2025-07-07 | 6.18 |
| 2025-07-04 | 5.38 |
| 2025-07-03 | 4.73 |
| 2025-07-02 | 5.70 |
| 2025-06-30 | 4.41 |
| 2025-06-27 | 4.57 |
| 2025-06-26 | 5.05 |
| 2025-06-25 | 5.21 |
| 2025-06-24 | 6.02 |
| 2025-06-23 | 4.73 |
| 2025-06-20 | 4.73 |
| 2025-06-19 | 4.41 |
| 2025-06-18 | 6.67 |
| 2025-06-17 | 5.70 |
| 2025-06-16 | 4.24 |
| 2025-06-13 | 5.38 |
| 2025-06-12 | 4.08 |
| 2025-06-11 | 4.08 |
| 2025-06-10 | 4.34 |
| 2025-06-09 | 4.66 |
| 2025-06-06 | 4.97 |
| 2025-06-05 | 5.45 |
| 2025-06-04 | 4.34 |
| 2025-06-03 | 6.71 |
| 2025-06-02 | 3.39 |
| 2025-05-30 | 4.03 |
| 2025-05-29 | 5.13 |
| 2025-05-28 | 5.45 |
| 2025-05-27 | 4.66 |
| 2025-05-26 | 3.08 |
| 2025-05-23 | 4.18 |
| 2025-05-22 | 4.66 |
| 2025-05-21 | 4.50 |
| 2025-05-20 | 2.92 |
| 2025-05-19 | 2.45 |
| 2025-05-16 | 1.97 |
| 2025-05-15 | 2.29 |
| 2025-05-14 | 2.61 |
| 2025-05-13 | 1.97 |
| 2025-05-12 | 1.50 |
| 2025-05-09 | 2.29 |
| 2025-05-08 | 1.18 |
| 2025-05-07 | 2.13 |
| 2025-05-06 | 0.40 |
| 2025-05-02 | -2.76 |
| 2025-04-30 | -0.55 |
| 2025-04-29 | -1.34 |
| 2025-04-28 | -2.45 |
| 2025-04-25 | -2.76 |
| 2025-04-24 | -3.71 |
| 2025-04-23 | -4.02 |
| 2025-04-22 | -4.18 |
| 2025-04-17 | -4.50 |
| 2025-04-16 | -5.29 |
| 2025-04-15 | -4.18 |
| 2025-04-14 | -5.13 |
| 2025-04-11 | -8.29 |
| 2025-04-10 | -9.55 |
| 2025-04-09 | -10.65 |
| 2025-04-08 | -10.81 |
| 2025-04-07 | -11.13 |
| 2025-04-03 | -3.08 |
| 2025-04-02 | -2.60 |
| 2025-04-01 | -4.50 |
| 2025-03-31 | -7.18 |
| 2025-03-28 | -7.81 |
| 2025-03-27 | -12.39 |
| 2025-03-26 | -13.02 |
| 2025-03-25 | -12.23 |
| 2025-03-24 | -11.60 |
| 2025-03-21 | -12.86 |
| 2025-03-20 | -10.97 |
| 2025-03-19 | -10.34 |
| 2025-03-18 | -10.65 |
| 2025-03-17 | -10.50 |
| 2025-03-14 | -11.76 |
| 2025-03-13 | -11.44 |
| 2025-03-12 | -11.29 |
| 2025-03-11 | -11.44 |
| 2025-03-10 | -12.71 |
| 2025-03-07 | -13.50 |
| 2025-03-06 | -13.65 |
| 2025-03-05 | -14.29 |
| 2025-03-04 | -14.44 |
| 2025-03-03 | -14.76 |
| 2025-02-28 | -15.39 |
| 2025-02-27 | -14.29 |
| 2025-02-26 | -14.60 |
| 2025-02-25 | -16.65 |
| 2025-02-24 | -15.86 |
| 2025-02-21 | -13.34 |
| 2025-02-20 | -12.39 |
| 2025-02-19 | -13.02 |
| 2025-02-18 | -10.18 |
| 2025-02-17 | -12.86 |
| 2025-02-14 | -14.13 |
| 2025-02-13 | -15.86 |
| 2025-02-12 | -13.81 |
| 2025-02-11 | -15.23 |
| 2025-02-10 | -15.86 |
| 2025-02-07 | -15.07 |
| 2025-02-06 | -14.29 |
| 2025-02-05 | -15.86 |
| 2025-02-04 | -16.50 |
| 2025-02-03 | -16.50 |
| 2025-01-28 | -15.71 |
| 2025-01-27 | -13.50 |
| 2025-01-24 | -13.50 |
| 2025-01-23 | -13.18 |
| 2025-01-22 | -14.29 |
| 2025-01-21 | -13.34 |
| 2025-01-20 | -13.18 |
| 2025-01-17 | -12.71 |
| 2025-01-16 | -12.55 |
| 2025-01-15 | -13.65 |
| 2025-01-14 | -14.29 |
| 2025-01-13 | -15.23 |
| 2025-01-10 | -15.86 |
| 2025-01-09 | -14.76 |
| 2025-01-08 | -15.55 |
| 2025-01-07 | -16.50 |
| 2025-01-06 | -15.71 |
| 2025-01-03 | -15.86 |
| 2025-01-02 | -16.34 |
| 2024-12-31 | -15.71 |
| 2024-12-30 | -16.50 |
| 2024-12-27 | -16.34 |
| 2024-12-24 | -16.50 |
| 2024-12-23 | -17.92 |
| 2024-12-20 | -18.86 |
| 2024-12-19 | -19.34 |
| 2024-12-18 | -18.55 |
| 2024-12-17 | -18.55 |
| 2024-12-16 | -17.92 |
| 2024-12-13 | -17.92 |
| 2024-12-12 | -17.76 |
| 2024-12-11 | -18.39 |
| 2024-12-10 | -19.81 |
| 2024-12-09 | -18.86 |
| 2024-12-06 | -21.70 |
| 2024-12-05 | -22.18 |
| 2024-12-04 | -21.23 |
| 2024-12-03 | -21.23 |
| 2024-12-02 | -22.18 |
| 2024-11-29 | -22.81 |
| 2024-11-28 | -22.97 |
| 2024-11-27 | -22.49 |
| 2024-11-26 | -23.28 |
| 2024-11-25 | -23.13 |
| 2024-11-22 | -24.07 |
| 2024-11-21 | -22.65 |
| 2024-11-20 | -21.39 |
| 2024-11-19 | -21.86 |
| 2024-11-18 | -22.18 |
| 2024-11-15 | -22.97 |
| 2024-11-14 | -22.81 |
| 2024-11-13 | -20.92 |
| 2024-11-12 | -20.60 |
| 2024-11-11 | -19.18 |
| 2024-11-08 | -19.18 |
| 2024-11-07 | -17.92 |
| 2024-11-06 | -18.39 |
| 2024-11-05 | -17.76 |
| 2024-11-04 | -18.86 |
| 2024-11-01 | -18.86 |
| 2024-10-31 | -19.65 |
| 2024-10-30 | -19.02 |
| 2024-10-29 | -17.76 |
| 2024-10-28 | -16.97 |
| 2024-10-25 | -17.13 |
| 2024-10-24 | -17.13 |
| 2024-10-23 | -16.81 |
| 2024-10-22 | -16.65 |
| 2024-10-21 | -17.60 |
| 2024-10-18 | -16.65 |
| 2024-10-17 | -19.49 |
| 2024-10-16 | -18.39 |
| 2024-10-15 | -18.07 |
| 2024-10-14 | -15.86 |
| 2024-10-10 | -14.92 |
| 2024-10-09 | -17.60 |
| 2024-10-08 | -14.13 |
| 2024-10-07 | -5.60 |
| 2024-10-04 | -9.39 |
| 2024-10-03 | -10.02 |
| 2024-10-02 | -8.92 |
| 2024-09-30 | -11.92 |
| 2024-09-27 | -13.65 |
| 2024-09-26 | -16.50 |
| 2024-09-25 | -18.55 |
| 2024-09-24 | -19.18 |
| 2024-09-23 | -22.02 |
| 2024-09-20 | -22.81 |
| 2024-09-19 | -23.60 |
| 2024-09-17 | -25.49 |
| 2024-09-16 | -25.65 |
| 2024-09-13 | -26.44 |
| 2024-09-12 | -28.02 |
| 2024-09-11 | -29.44 |
| 2024-09-10 | -27.55 |
| 2024-09-09 | -26.94 |
| 2024-09-05 | -24.04 |
| 2024-09-04 | -23.59 |
| 2024-09-03 | -23.13 |
| 2024-09-02 | -23.44 |
| 2024-08-30 | -22.98 |
| 2024-08-29 | -21.91 |
| 2024-08-28 | -22.07 |
| 2024-08-27 | -22.07 |
| 2024-08-26 | -22.98 |
| 2024-08-23 | -23.59 |
| 2024-08-22 | -22.52 |
| 2024-08-21 | -21.91 |
| 2024-08-20 | -21.76 |
| 2024-08-19 | -21.15 |
| 2024-08-16 | -21.30 |
| 2024-08-15 | -21.46 |
| 2024-08-14 | -19.93 |
| 2024-08-13 | -18.72 |
| 2024-08-12 | -18.56 |
| 2024-08-09 | -18.41 |
| 2024-08-08 | -17.96 |
| 2024-08-07 | -17.19 |
| 2024-08-06 | -19.78 |
| 2024-08-05 | -21.46 |
| 2024-08-02 | -20.70 |
| 2024-08-01 | -20.39 |
| 2024-07-31 | -21.00 |
| 2024-07-30 | -22.67 |
| 2024-07-29 | -20.09 |
| 2024-07-26 | -20.85 |
| 2024-07-25 | -21.30 |
| 2024-07-24 | -19.02 |
| 2024-07-23 | -20.85 |
| 2024-07-22 | -20.70 |
| 2024-07-19 | -22.22 |
| 2024-07-18 | -21.00 |
| 2024-07-17 | -22.07 |
| 2024-07-16 | -21.15 |
| 2024-07-15 | -19.93 |
| 2024-07-12 | -19.93 |
| 2024-07-11 | -20.70 |
| 2024-07-10 | -21.46 |
| 2024-07-09 | -18.72 |
| 2024-07-08 | -18.41 |
| 2024-07-05 | -17.80 |
| 2024-07-04 | -17.35 |
| 2024-07-03 | -18.11 |
| 2024-07-02 | -19.17 |
| 2024-06-28 | -20.24 |
| 2024-06-27 | -21.30 |
| 2024-06-26 | -20.54 |
| 2024-06-25 | -21.15 |
| 2024-06-24 | -21.76 |
| 2024-06-21 | -22.22 |
| 2024-06-20 | -20.85 |
| 2024-06-19 | -20.54 |
| 2024-06-18 | -22.52 |
| 2024-06-17 | -21.15 |
| 2024-06-14 | -18.26 |
| 2024-06-13 | -17.65 |
| 2024-06-12 | -19.02 |
| 2024-06-11 | -17.35 |
| 2024-06-07 | -13.91 |
| 2024-06-06 | -13.31 |
| 2024-06-05 | -15.69 |
| 2024-06-04 | -14.50 |
| 2024-06-03 | -15.10 |
| 2024-05-31 | -18.22 |
| 2024-05-30 | -18.37 |
| 2024-05-29 | -16.73 |
| 2024-05-28 | -15.99 |
| 2024-05-27 | -16.43 |
| 2024-05-24 | -17.48 |
| 2024-05-23 | -17.03 |
| 2024-05-22 | -16.58 |
| 2024-05-21 | -17.48 |
| 2024-05-20 | -16.29 |
| 2024-05-17 | -16.43 |
| 2024-05-16 | -15.99 |
| 2024-05-14 | -16.73 |
| 2024-05-13 | -15.69 |
| 2024-05-10 | -18.37 |
| 2024-05-09 | -21.34 |
| 2024-05-08 | -22.38 |
| 2024-05-07 | -21.79 |
| 2024-05-06 | -23.13 |
| 2024-05-03 | -24.76 |
| 2024-05-02 | -25.06 |
| 2024-04-30 | -25.36 |
| 2024-04-29 | -24.61 |
| 2024-04-26 | -25.36 |
| 2024-04-25 | -25.80 |
| 2024-04-24 | -26.69 |
| 2024-04-23 | -28.48 |
| 2024-04-22 | -28.63 |
| 2024-04-19 | -29.37 |
| 2024-04-18 | -29.52 |
| 2024-04-17 | -29.37 |
| 2024-04-16 | -29.82 |
| 2024-04-15 | -28.33 |
| 2024-04-12 | -27.88 |
| 2024-04-11 | -24.91 |
| 2024-04-10 | -26.10 |
| 2024-04-09 | -28.33 |
| 2024-04-08 | -28.33 |
| 2024-04-05 | -30.56 |
| 2024-04-03 | -28.92 |
| 2024-04-02 | -31.15 |
| 2024-03-28 | -32.49 |
| 2024-03-27 | -13.01 |
| 2024-03-26 | -12.72 |
| 2024-03-25 | -9.15 |
| 2024-03-22 | -9.59 |
| 2024-03-21 | -8.85 |
| 2024-03-20 | -9.89 |
| 2024-03-19 | -9.59 |
| 2024-03-18 | -8.26 |
| 2024-03-15 | -11.97 |
| 2024-03-14 | -11.53 |
| 2024-03-13 | -10.93 |
| 2024-03-12 | -11.82 |
| 2024-03-11 | -12.12 |
| 2024-03-08 | -10.49 |
| 2024-03-07 | -10.93 |
| 2024-03-06 | -12.12 |
| 2024-03-05 | -13.46 |
| 2024-03-04 | -11.68 |
| 2024-03-01 | -11.68 |
| 2024-02-29 | -12.27 |
| 2024-02-28 | -11.53 |
| 2024-02-27 | -10.78 |
| 2024-02-26 | -9.89 |
| 2024-02-23 | -8.85 |
| 2024-02-22 | -8.26 |
| 2024-02-21 | -10.93 |
| 2024-02-20 | -11.08 |
| 2024-02-19 | -14.50 |
| 2024-02-16 | -16.43 |
| 2024-02-15 | -18.07 |
| 2024-02-14 | -18.37 |
| 2024-02-09 | -17.18 |
| 2024-02-08 | -14.50 |
| 2024-02-07 | -15.10 |
| 2024-02-06 | -15.39 |
| 2024-02-05 | -17.18 |
| 2024-02-02 | -16.58 |
| 2024-02-01 | -17.03 |
| 2024-01-31 | -15.84 |
| 2024-01-30 | -17.77 |
| 2024-01-29 | -14.80 |
| 2024-01-26 | -16.43 |
| 2024-01-25 | -13.76 |
| 2024-01-24 | -17.33 |
| 2024-01-23 | -21.04 |
| 2024-01-22 | -21.94 |
| 2024-01-19 | -19.26 |
| 2024-01-18 | -17.92 |
| 2024-01-17 | -19.71 |
| 2024-01-16 | -14.65 |
| 2024-01-15 | -13.91 |
| 2024-01-12 | -14.06 |
| 2024-01-11 | -15.84 |
| 2024-01-10 | -15.39 |
| 2024-01-09 | -15.69 |
| 2024-01-08 | -15.69 |
| 2024-01-05 | -15.10 |
| 2024-01-04 | -15.54 |
| 2024-01-03 | -16.43 |
| 2024-01-02 | -18.37 |
| 2023-12-29 | -19.26 |
| 2023-12-28 | -19.85 |
| 2023-12-27 | -21.19 |
| 2023-12-22 | -23.13 |
| 2023-12-21 | -23.13 |
| 2023-12-20 | -23.27 |
| 2023-12-19 | -23.13 |
| 2023-12-18 | -22.98 |
| 2023-12-15 | -23.57 |
| 2023-12-14 | -24.02 |
| 2023-12-13 | -24.91 |
| 2023-12-12 | -23.72 |
| 2023-12-11 | -24.17 |
| 2023-12-08 | -23.72 |
| 2023-12-07 | -22.83 |
| 2023-12-06 | -21.19 |
| 2023-12-05 | -24.46 |
| 2023-12-04 | -23.57 |
| 2023-12-01 | -23.57 |
| 2023-11-30 | -22.98 |
| 2023-11-29 | -23.27 |
| 2023-11-28 | -22.23 |
| 2023-11-27 | -22.38 |
| 2023-11-24 | -21.64 |
| 2023-11-23 | -21.04 |
| 2023-11-22 | -21.94 |
| 2023-11-21 | -20.15 |
| 2023-11-20 | -20.15 |
| 2023-11-17 | -20.75 |
| 2023-11-16 | -19.26 |
| 2023-11-15 | -20.00 |
| 2023-11-14 | -22.08 |
| 2023-11-13 | -23.13 |
| 2023-11-10 | -23.72 |
| 2023-11-09 | -23.27 |
| 2023-11-08 | -23.42 |
| 2023-11-07 | -21.49 |
| 2023-11-06 | -18.96 |
| 2023-11-03 | -20.60 |
| 2023-11-02 | -21.49 |
| 2023-11-01 | -22.23 |
| 2023-10-31 | -22.53 |
| 2023-10-30 | -21.49 |
| 2023-10-27 | -20.30 |
| 2023-10-26 | -21.34 |
| 2023-10-25 | -21.34 |
| 2023-10-24 | -21.64 |
| 2023-10-20 | -22.08 |
| 2023-10-19 | -20.60 |
| 2023-10-18 | -20.00 |
| 2023-10-17 | -19.56 |
| 2023-10-16 | -19.85 |
| 2023-10-13 | -19.56 |
| 2023-10-12 | -18.52 |
| 2023-10-11 | -19.26 |
| 2023-10-10 | -19.71 |
| 2023-10-09 | -20.30 |
| 2023-10-06 | -21.04 |
| 2023-10-05 | -23.13 |
| 2023-10-04 | -23.27 |
| 2023-10-03 | -22.23 |
| 2023-09-29 | -19.71 |
| 2023-09-28 | -20.60 |
| 2023-09-27 | -20.60 |
| 2023-09-26 | -20.75 |
| 2023-09-25 | -20.75 |
| 2023-09-22 | -19.56 |
| 2023-09-21 | -21.28 |
| 2023-09-20 | -20.71 |
| 2023-09-19 | -19.41 |
| 2023-09-18 | -21.57 |
| 2023-09-15 | -20.56 |
| 2023-09-14 | -21.57 |
| 2023-09-13 | -22.72 |
| 2023-09-12 | -22.00 |
| 2023-09-11 | -20.99 |
| 2023-09-07 | -19.85 |
| 2023-09-06 | -19.27 |
| 2023-09-05 | -18.12 |
| 2023-09-04 | -15.82 |
| 2023-08-31 | -15.54 |
| 2023-08-30 | -16.54 |
| 2023-08-29 | -15.39 |
| 2023-08-28 | -17.83 |
| 2023-08-25 | -17.26 |
| 2023-08-24 | -16.68 |
| 2023-08-23 | -18.27 |
| 2023-08-22 | -17.83 |
| 2023-08-21 | -19.13 |
| 2023-08-18 | -16.25 |
| 2023-08-17 | -14.39 |
| 2023-08-16 | -14.82 |
| 2023-08-15 | -14.10 |
| 2023-08-14 | -14.67 |
| 2023-08-11 | -13.24 |
| 2023-08-10 | -12.09 |
| 2023-08-09 | -11.80 |
| 2023-08-08 | -12.09 |
| 2023-08-07 | -12.09 |
| 2023-08-04 | -11.94 |
| 2023-08-03 | -12.52 |
| 2023-08-02 | -12.66 |
| 2023-08-01 | -10.94 |
| 2023-07-31 | -11.08 |
| 2023-07-28 | -10.08 |
| 2023-07-27 | -16.83 |
| 2023-07-26 | -16.11 |
| 2023-07-25 | -17.69 |
| 2023-07-24 | -18.84 |
| 2023-07-21 | -18.98 |
| 2023-07-20 | -19.41 |
| 2023-07-19 | -19.13 |
| 2023-07-18 | -18.41 |
| 2023-07-14 | -17.26 |
| 2023-07-13 | -18.55 |
| 2023-07-12 | -19.41 |
| 2023-07-11 | -19.13 |
| 2023-07-10 | -19.56 |
| 2023-07-07 | -19.85 |
| 2023-07-06 | -19.41 |
| 2023-07-05 | -17.83 |
| 2023-07-04 | -17.55 |
| 2023-07-03 | -16.97 |
| 2023-06-30 | -18.55 |
| 2023-06-29 | -19.27 |
| 2023-06-28 | -18.86 |
| 2023-06-27 | -18.86 |
| 2023-06-26 | -20.51 |
| 2023-06-23 | -20.24 |
| 2023-06-21 | -17.75 |
| 2023-06-20 | -16.23 |
| 2023-06-19 | -14.02 |
| 2023-06-16 | -13.46 |
| 2023-06-15 | -15.40 |
| 2023-06-14 | -15.54 |
| 2023-06-13 | -14.43 |
| 2023-06-12 | -13.74 |
| 2023-06-09 | -12.22 |
| 2023-06-08 | -13.60 |
| 2023-06-07 | -14.29 |
| 2023-06-06 | -14.85 |
| 2023-06-05 | -14.85 |
| 2023-06-02 | -14.85 |
| 2023-06-01 | -15.81 |
| 2023-05-31 | -16.37 |
| 2023-05-30 | -14.99 |
| 2023-05-29 | -14.57 |
| 2023-05-25 | -14.16 |
| 2023-05-24 | -12.91 |
| 2023-05-23 | -12.22 |
| 2023-05-22 | -9.73 |
| 2023-05-19 | -9.18 |
| 2023-05-18 | -7.94 |
| 2023-05-17 | -9.73 |
| 2023-05-16 | -6.97 |
| 2023-05-15 | -7.24 |
| 2023-05-12 | -7.38 |
| 2023-05-11 | -3.79 |
| 2023-05-10 | -3.93 |
| 2023-05-09 | -3.65 |
| 2023-05-08 | -2.82 |
| 2023-05-05 | -4.20 |
| 2023-05-04 | -4.62 |
| 2023-05-03 | -7.52 |
| 2023-05-02 | -6.83 |
| 2023-04-28 | -10.15 |
| 2023-04-27 | -12.91 |
| 2023-04-26 | -13.05 |
| 2023-04-25 | -14.85 |
| 2023-04-24 | -14.43 |
| 2023-04-21 | -14.16 |
| 2023-04-20 | -13.88 |
| 2023-04-19 | -13.88 |
| 2023-04-18 | -14.43 |
| 2023-04-17 | -15.54 |
| 2023-04-14 | -18.30 |
| 2023-04-13 | -19.82 |
| 2023-04-12 | -18.99 |
| 2023-04-11 | -20.38 |
| 2023-04-06 | -21.07 |
| 2023-04-04 | -20.79 |
| 2023-04-03 | -20.65 |
| 2023-03-31 | -21.90 |
| 2023-03-30 | -22.04 |
| 2023-03-29 | -21.62 |
| 2023-03-28 | -22.31 |
| 2023-03-27 | -23.00 |
| 2023-03-24 | -23.00 |
| 2023-03-23 | -21.62 |
| 2023-03-22 | -21.07 |
| 2023-03-21 | -22.17 |
| 2023-03-20 | -21.90 |
| 2023-03-17 | -19.13 |
| 2023-03-16 | -19.69 |
| 2023-03-15 | -19.55 |
| 2023-03-14 | -21.48 |
| 2023-03-13 | -18.72 |
| 2023-03-10 | -21.76 |
| 2023-03-09 | -19.96 |
| 2023-03-08 | -18.58 |
| 2023-03-07 | -20.79 |
| 2023-03-06 | -22.31 |
| 2023-03-03 | -25.35 |
| 2023-03-02 | -27.29 |
| 2023-03-01 | -27.29 |
| 2023-02-28 | -28.95 |
| 2023-02-27 | -27.98 |
| 2023-02-24 | -26.60 |
| 2023-02-23 | -25.91 |
| 2023-02-22 | -26.74 |
| 2023-02-21 | -26.18 |
| 2023-02-20 | -25.91 |
| 2023-02-17 | -27.15 |
| 2023-02-16 | -26.87 |
| 2023-02-15 | -27.01 |
| 2023-02-14 | -26.04 |
| 2023-02-13 | -25.91 |
| 2023-02-10 | -25.91 |
| 2023-02-09 | -25.35 |
| 2023-02-08 | -24.66 |
| 2023-02-07 | -25.35 |
| 2023-02-06 | -24.80 |
| 2023-02-03 | -24.94 |
| 2023-02-02 | -24.39 |
| 2023-02-01 | -23.56 |
| 2023-01-31 | -26.46 |
| 2023-01-30 | -24.80 |
| 2023-01-27 | -25.91 |
| 2023-01-26 | -24.39 |
| 2023-01-20 | -24.25 |
| 2023-01-19 | -25.91 |
| 2023-01-18 | -25.08 |
| 2023-01-17 | -25.35 |
| 2023-01-16 | -25.21 |
| 2023-01-13 | -26.04 |
| 2023-01-12 | -26.74 |
| 2023-01-11 | -25.91 |
| 2023-01-10 | -26.46 |
| 2023-01-09 | -26.04 |
| 2023-01-06 | -27.01 |
| 2023-01-05 | -27.43 |
| 2023-01-04 | -27.84 |
| 2023-01-03 | -28.53 |
| 2022-12-30 | -30.88 |
| 2022-12-29 | -30.74 |
| 2022-12-28 | -31.30 |
| 2022-12-23 | -33.37 |
| 2022-12-22 | -31.71 |
| 2022-12-21 | -32.54 |
| 2022-12-20 | -32.26 |
| 2022-12-19 | -32.26 |
| 2022-12-16 | -31.30 |
| 2022-12-15 | -30.33 |
| 2022-12-14 | -30.74 |
| 2022-12-13 | -31.44 |
| 2022-12-12 | -31.85 |
| 2022-12-09 | -31.57 |
| 2022-12-08 | -32.54 |
| 2022-12-07 | -33.51 |
| 2022-12-06 | -31.85 |
| 2022-12-05 | -31.30 |
| 2022-12-02 | -34.20 |
| 2022-12-01 | -32.82 |
| 2022-11-30 | -31.71 |
| 2022-11-29 | -33.92 |
| 2022-11-28 | -35.44 |
| 2022-11-25 | -33.92 |
| 2022-11-24 | -34.89 |
| 2022-11-23 | -34.89 |
| 2022-11-22 | -35.58 |
| 2022-11-21 | -36.55 |
| 2022-11-18 | -36.69 |
| 2022-11-17 | -35.86 |
| 2022-11-16 | -36.14 |
| 2022-11-15 | -34.75 |
| 2022-11-14 | -36.83 |
| 2022-11-11 | -37.24 |
| 2022-11-10 | -39.18 |
| 2022-11-09 | -38.07 |
| 2022-11-08 | -39.31 |
| 2022-11-07 | -38.35 |
| 2022-11-04 | -39.59 |
| 2022-11-03 | -43.46 |
| 2022-11-02 | -42.36 |
| 2022-11-01 | -43.46 |
| 2022-10-31 | -44.93 |
| 2022-10-28 | -42.22 |
| 2022-10-27 | -40.70 |
| 2022-10-26 | -40.01 |
| 2022-10-25 | -40.01 |
| 2022-10-24 | -39.04 |
| 2022-10-21 | -36.41 |
| 2022-10-20 | -36.55 |
| 2022-10-19 | -36.27 |
| 2022-10-18 | -35.86 |
| 2022-10-17 | -35.58 |
| 2022-10-14 | -35.03 |
| 2022-10-13 | -35.03 |
| 2022-10-12 | -36.83 |
| 2022-10-11 | -36.55 |
| 2022-10-10 | -39.04 |
| 2022-10-07 | -39.04 |
| 2022-10-06 | -37.66 |
| 2022-10-05 | -37.79 |
| 2022-10-03 | -39.73 |
| 2022-09-30 | -39.04 |
| 2022-09-29 | -38.90 |
| 2022-09-28 | -38.07 |
| 2022-09-27 | -35.86 |
| 2022-09-26 | -36.14 |
| 2022-09-23 | -35.17 |
| 2022-09-22 | -33.79 |
| 2022-09-21 | -33.65 |
| 2022-09-20 | -32.29 |
| 2022-09-19 | -33.65 |
| 2022-09-16 | -33.78 |
| 2022-09-15 | -32.02 |
| 2022-09-14 | -32.56 |
| 2022-09-13 | -31.62 |
| 2022-09-09 | -31.35 |
| 2022-09-08 | -30.80 |
| 2022-09-07 | -29.99 |
| 2022-09-06 | -31.21 |
| 2022-09-05 | -31.07 |
| 2022-09-02 | -31.07 |
| 2022-09-01 | -31.89 |
| 2022-08-31 | -36.63 |
| 2022-08-30 | -35.41 |
| 2022-08-29 | -36.49 |
| 2022-08-26 | -35.68 |
| 2022-08-25 | -35.68 |
| 2022-08-24 | -36.76 |
| 2022-08-23 | -35.14 |
| 2022-08-22 | -34.87 |
| 2022-08-19 | -33.92 |
| 2022-08-18 | -34.73 |
| 2022-08-17 | -33.51 |
| 2022-08-16 | -33.38 |
| 2022-08-15 | -33.51 |
| 2022-08-12 | -32.16 |
| 2022-08-11 | -33.24 |
| 2022-08-10 | -34.59 |
| 2022-08-09 | -33.51 |
| 2022-08-08 | -33.65 |
| 2022-08-05 | -32.29 |
| 2022-08-04 | -33.78 |
| 2022-08-03 | -34.46 |
| 2022-08-02 | -33.92 |
| 2022-08-01 | -33.65 |
| 2022-07-29 | -31.89 |
| 2022-07-28 | -30.53 |
| 2022-07-27 | -31.35 |
| 2022-07-26 | -30.94 |
| 2022-07-25 | -31.48 |
| 2022-07-22 | -31.35 |
| 2022-07-21 | -31.21 |
| 2022-07-20 | -30.53 |
| 2022-07-19 | -30.67 |
| 2022-07-18 | -30.67 |
| 2022-07-15 | -31.89 |
| 2022-07-14 | -30.13 |
| 2022-07-13 | -29.86 |
| 2022-07-12 | -29.18 |
| 2022-07-11 | -28.77 |
| 2022-07-08 | -27.01 |
| 2022-07-07 | -27.42 |
| 2022-07-06 | -27.94 |
| 2022-07-05 | -25.71 |
| 2022-07-04 | -25.84 |
| 2022-06-30 | -26.76 |
| 2022-06-29 | -27.16 |
| 2022-06-28 | -26.50 |
| 2022-06-27 | -28.34 |
| 2022-06-24 | -27.42 |
| 2022-06-23 | -28.07 |
| 2022-06-22 | -29.65 |
| 2022-06-21 | -29.52 |
| 2022-06-20 | -30.96 |
| 2022-06-17 | -30.44 |
| 2022-06-16 | -30.57 |
| 2022-06-15 | -29.26 |
| 2022-06-14 | -28.07 |
| 2022-06-13 | -28.47 |
| 2022-06-10 | -26.89 |
| 2022-06-09 | -27.29 |
| 2022-06-08 | -25.97 |
| 2022-06-07 | -26.11 |
| 2022-06-06 | -26.89 |
| 2022-06-02 | -26.76 |
| 2022-06-01 | -27.42 |
| 2022-05-31 | -27.81 |
| 2022-05-30 | -29.91 |
| 2022-05-27 | -29.91 |
| 2022-05-26 | -30.44 |
| 2022-05-25 | -30.70 |
| 2022-05-24 | -30.57 |
| 2022-05-23 | -29.65 |
| 2022-05-20 | -30.70 |
| 2022-05-19 | -30.70 |
| 2022-05-18 | -30.57 |
| 2022-05-17 | -30.96 |
| 2022-05-16 | -31.88 |
| 2022-05-13 | -32.27 |
| 2022-05-12 | -33.72 |
| 2022-05-11 | -32.54 |
| 2022-05-10 | -32.54 |
| 2022-05-06 | -31.36 |
| 2022-05-05 | -29.26 |
| 2022-05-04 | -28.34 |
| 2022-05-03 | -29.26 |
| 2022-04-29 | -29.91 |
| 2022-04-28 | -30.31 |
| 2022-04-27 | -32.27 |
| 2022-04-26 | -33.46 |
| 2022-04-25 | -32.54 |
| 2022-04-22 | -29.26 |
| 2022-04-21 | -30.04 |
| 2022-04-20 | -29.12 |
| 2022-04-19 | -28.34 |
| 2022-04-14 | -28.86 |
| 2022-04-13 | -29.78 |
| 2022-04-12 | -31.88 |
| 2022-04-11 | -31.62 |
| 2022-04-08 | -31.75 |
| 2022-04-07 | -34.24 |
| 2022-04-06 | -32.14 |
| 2022-04-04 | -31.49 |
| 2022-04-01 | -33.72 |
| 2022-03-31 | -34.77 |
| 2022-03-30 | -32.80 |
| 2022-03-29 | -33.72 |
| 2022-03-28 | -33.72 |
| 2022-03-25 | -34.24 |
| 2022-03-24 | -34.11 |
| 2022-03-23 | -35.56 |
| 2022-03-22 | -34.51 |
| 2022-03-21 | -36.47 |
| 2022-03-18 | -34.90 |
| 2022-03-17 | -35.42 |
| 2022-03-16 | -40.02 |
| 2022-03-15 | -43.69 |
| 2022-03-14 | -37.00 |
| 2022-03-11 | -33.46 |
| 2022-03-10 | -31.75 |
| 2022-03-09 | -33.32 |
| 2022-03-08 | -32.01 |
| 2022-03-07 | -31.09 |
| 2022-03-04 | -29.26 |
| 2022-03-03 | -28.21 |
| 2022-03-02 | -29.12 |
| 2022-03-01 | -29.65 |
| 2022-02-28 | -30.04 |
| 2022-02-25 | -28.99 |
| 2022-02-24 | -29.52 |
| 2022-02-23 | -28.21 |
| 2022-02-22 | -27.68 |
| 2022-02-21 | -26.76 |
| 2022-02-18 | -26.63 |
| 2022-02-17 | -27.02 |
| 2022-02-16 | -26.50 |
| 2022-02-15 | -26.50 |
| 2022-02-14 | -26.11 |
| 2022-02-11 | -25.06 |
| 2022-02-10 | -22.96 |
| 2022-02-09 | -24.92 |
| 2022-02-08 | -26.24 |
| 2022-02-07 | -27.94 |
| 2022-02-04 | -28.73 |
| 2022-01-31 | -30.44 |
| 2022-01-28 | -28.86 |
| 2022-01-27 | -29.26 |
| 2022-01-26 | -27.81 |
| 2022-01-25 | -27.68 |
| 2022-01-24 | -25.97 |
| 2022-01-21 | -25.58 |
| 2022-01-20 | -26.37 |
| 2022-01-19 | -25.97 |
| 2022-01-18 | -26.37 |
| 2022-01-17 | -27.16 |
| 2022-01-14 | -27.29 |
| 2022-01-13 | -24.53 |
| 2022-01-12 | -24.79 |
| 2022-01-11 | -26.11 |
| 2022-01-10 | -25.19 |
| 2022-01-07 | -24.53 |
| 2022-01-06 | -25.84 |
| 2022-01-05 | -28.47 |
| 2022-01-04 | -28.07 |
| 2022-01-03 | -29.12 |
| 2021-12-31 | -29.39 |
| 2021-12-30 | -29.91 |
| 2021-12-29 | -29.65 |
| 2021-12-28 | -28.07 |
| 2021-12-24 | -28.60 |
| 2021-12-23 | -28.60 |
| 2021-12-22 | -30.31 |
| 2021-12-21 | -31.36 |
| 2021-12-20 | -28.73 |
| 2021-12-17 | -26.89 |
| 2021-12-16 | -25.58 |
| 2021-12-15 | -28.86 |
| 2021-12-14 | -30.04 |
| 2021-12-13 | -30.70 |
| 2021-12-10 | -32.80 |
| 2021-12-09 | -31.36 |
| 2021-12-08 | -32.27 |
| 2021-12-07 | -32.54 |
| 2021-12-06 | -32.93 |
| 2021-12-03 | -30.44 |
| 2021-12-02 | -28.73 |
| 2021-12-01 | -30.04 |
| 2021-11-30 | -30.83 |
| 2021-11-29 | -28.86 |
| 2021-11-26 | -29.12 |
| 2021-11-25 | -27.42 |
| 2021-11-24 | -26.76 |
| 2021-11-23 | -27.42 |
| 2021-11-22 | -27.55 |
| 2021-11-19 | -26.50 |
| 2021-11-18 | -26.89 |
| 2021-11-17 | -26.37 |
| 2021-11-16 | -27.55 |
| 2021-11-15 | -28.34 |
| 2021-11-12 | -27.55 |
| 2021-11-11 | -26.63 |
| 2021-11-10 | -26.76 |
| 2021-11-09 | -26.76 |
| 2021-11-08 | -26.50 |
| 2021-11-05 | -27.16 |
| 2021-11-04 | -23.74 |
| 2021-11-03 | -23.22 |
| 2021-11-02 | -25.06 |
| 2021-11-01 | -22.04 |
| 2021-10-29 | -21.51 |
| 2021-10-28 | -23.87 |
| 2021-10-27 | -21.77 |
| 2021-10-26 | -22.56 |
| 2021-10-25 | -19.94 |
| 2021-10-22 | -19.54 |
| 2021-10-21 | -20.72 |
| 2021-10-20 | -19.54 |
| 2021-10-19 | -18.49 |
| 2021-10-18 | -19.54 |
| 2021-10-15 | -19.15 |
| 2021-10-12 | -20.59 |
| 2021-10-11 | -19.67 |
| 2021-10-08 | -18.89 |
| 2021-10-07 | -15.87 |
| 2021-10-06 | -15.87 |
| 2021-10-05 | -16.92 |
| 2021-10-04 | -19.54 |
| 2021-09-30 | -18.23 |
| 2021-09-29 | -21.25 |
| 2021-09-28 | -20.46 |
| 2021-09-27 | -23.09 |
| 2021-09-24 | -21.38 |
| 2021-09-23 | -21.25 |
| 2021-09-21 | -23.48 |
| 2021-09-20 | -25.32 |
| 2021-09-17 | -23.76 |
| 2021-09-16 | -23.12 |
| 2021-09-15 | -23.38 |
| 2021-09-14 | -22.86 |
| 2021-09-13 | -22.34 |
| 2021-09-10 | -22.60 |
| 2021-09-09 | -20.92 |
| 2021-09-08 | -23.64 |
| 2021-09-07 | -24.02 |
| 2021-09-06 | -24.28 |
| 2021-09-03 | -23.51 |
| 2021-09-02 | -24.93 |
| 2021-09-01 | -27.39 |
| 2021-08-31 | -30.62 |
| 2021-08-30 | -32.44 |
| 2021-08-27 | -34.25 |
| 2021-08-26 | -34.12 |
| 2021-08-25 | -33.86 |
| 2021-08-24 | -33.73 |
| 2021-08-23 | -35.67 |
| 2021-08-20 | -36.58 |
| 2021-08-19 | -34.90 |
| 2021-08-18 | -34.12 |
| 2021-08-17 | -34.77 |
| 2021-08-16 | -33.08 |
| 2021-08-13 | -33.34 |
| 2021-08-12 | -34.25 |
| 2021-08-11 | -34.77 |
| 2021-08-10 | -35.54 |
| 2021-08-09 | -35.93 |
| 2021-08-06 | -36.32 |
| 2021-08-05 | -36.06 |
| 2021-08-04 | -35.93 |
| 2021-08-03 | -35.93 |
| 2021-08-02 | -36.06 |
| 2021-07-30 | -37.48 |
| 2021-07-29 | -37.23 |
| 2021-07-28 | -38.13 |
| 2021-07-27 | -37.87 |
| 2021-07-26 | -36.45 |
| 2021-07-23 | -34.64 |
| 2021-07-22 | -34.38 |
| 2021-07-21 | -34.90 |
| 2021-07-20 | -34.77 |
| 2021-07-19 | -34.51 |
| 2021-07-16 | -33.86 |
| 2021-07-15 | -33.21 |
| 2021-07-14 | -34.38 |
| 2021-07-13 | -33.60 |
| 2021-07-12 | -33.99 |
| 2021-07-09 | -34.12 |
| 2021-07-08 | -33.86 |
| 2021-07-07 | -33.32 |
| 2021-07-06 | -33.32 |
| 2021-07-05 | -32.06 |
| 2021-07-02 | -32.06 |
| 2021-06-30 | -30.67 |
| 2021-06-29 | -31.43 |
| 2021-06-28 | -30.30 |
| 2021-06-25 | -30.55 |
| 2021-06-24 | -31.30 |
| 2021-06-23 | -30.55 |
| 2021-06-22 | -30.30 |
| 2021-06-21 | -30.05 |
| 2021-06-18 | -29.42 |
| 2021-06-17 | -27.28 |
| 2021-06-16 | -28.41 |
| 2021-06-15 | -28.54 |
| 2021-06-11 | -27.15 |
| 2021-06-10 | -30.67 |
| 2021-06-09 | -30.67 |
| 2021-06-08 | -31.05 |
| 2021-06-07 | -30.67 |
| 2021-06-04 | -31.05 |
| 2021-06-03 | -31.30 |
| 2021-06-02 | -31.05 |
| 2021-06-01 | -31.93 |
| 2021-05-31 | -32.31 |
| 2021-05-28 | -31.81 |
| 2021-05-27 | -32.31 |
| 2021-05-26 | -32.56 |
| 2021-05-25 | -32.56 |
| 2021-05-24 | -33.07 |
| 2021-05-21 | -32.69 |
| 2021-05-20 | -32.81 |
| 2021-05-18 | -32.18 |
| 2021-05-17 | -33.07 |
| 2021-05-14 | -32.94 |
| 2021-05-13 | -34.45 |
| 2021-05-12 | -33.44 |
| 2021-05-11 | -33.95 |
| 2021-05-10 | -33.82 |
| 2021-05-07 | -34.45 |
| 2021-05-06 | -34.32 |
| 2021-05-05 | -34.45 |
| 2021-05-04 | -35.71 |
| 2021-05-03 | -36.21 |
| 2021-04-30 | -36.08 |
| 2021-04-29 | -35.46 |
| 2021-04-28 | -35.83 |
| 2021-04-27 | -35.08 |
| 2021-04-26 | -35.08 |
| 2021-04-23 | -34.58 |
| 2021-04-22 | -34.83 |
| 2021-04-21 | -34.20 |
| 2021-04-20 | -32.94 |
| 2021-04-19 | -33.19 |
| 2021-04-16 | -33.57 |
| 2021-04-15 | -34.32 |
| 2021-04-14 | -34.58 |
| 2021-04-13 | -34.58 |
| 2021-04-12 | -34.20 |
| 2021-04-09 | -34.20 |
| 2021-04-08 | -34.70 |
| 2021-04-07 | -34.07 |
| 2021-04-01 | -34.58 |
| 2021-03-31 | -30.93 |
| 2021-03-30 | -30.67 |
| 2021-03-29 | -30.30 |
| 2021-03-26 | -32.69 |
| 2021-03-25 | -33.57 |
| 2021-03-24 | -32.56 |
| 2021-03-23 | -31.18 |
| 2021-03-22 | -31.18 |
| 2021-03-19 | -33.19 |
| 2021-03-18 | -32.81 |
| 2021-03-17 | -33.19 |
| 2021-03-16 | -33.07 |
| 2021-03-15 | -33.19 |
| 2021-03-12 | -33.95 |
| 2021-03-11 | -33.95 |
| 2021-03-10 | -34.70 |
| 2021-03-09 | -35.33 |
| 2021-03-08 | -34.83 |
| 2021-03-05 | -34.58 |
| 2021-03-04 | -34.95 |
| 2021-03-03 | -33.95 |
| 2021-03-02 | -34.95 |
| 2021-03-01 | -33.19 |
| 2021-02-26 | -32.44 |
| 2021-02-25 | -31.43 |
| 2021-02-24 | -32.44 |
| 2021-02-23 | -30.93 |
| 2021-02-22 | -32.06 |
| 2021-02-19 | -32.44 |
| 2021-02-18 | -32.81 |
| 2021-02-17 | -32.18 |
| 2021-02-16 | -33.07 |
| 2021-02-11 | -33.82 |
| 2021-02-10 | -33.82 |
| 2021-02-09 | -34.32 |
| 2021-02-08 | -34.45 |
| 2021-02-05 | -33.82 |
| 2021-02-04 | -35.58 |
| 2021-02-03 | -34.83 |
| 2021-02-02 | -33.44 |
| 2021-02-01 | -35.08 |
| 2021-01-29 | -36.08 |
| 2021-01-28 | -35.33 |
| 2021-01-27 | -34.45 |
| 2021-01-26 | -34.45 |
| 2021-01-25 | -33.69 |
| 2021-01-22 | -33.69 |
| 2021-01-21 | -31.30 |
| 2021-01-20 | -30.67 |
| 2021-01-19 | -30.05 |
| 2021-01-18 | -33.57 |
| 2021-01-15 | -34.07 |
| 2021-01-14 | -33.57 |
| 2021-01-13 | -34.45 |
| 2021-01-12 | -36.08 |
| 2021-01-11 | -36.97 |
| 2021-01-08 | -36.84 |
| 2021-01-07 | -36.97 |
| 2021-01-06 | -35.08 |
| 2021-01-05 | -35.58 |
| 2021-01-04 | -36.21 |
| 2020-12-31 | -36.34 |
| 2020-12-30 | -36.21 |
| 2020-12-29 | -36.46 |
| 2020-12-28 | -36.34 |
| 2020-12-24 | -38.10 |
| 2020-12-23 | -38.35 |
| 2020-12-22 | -39.73 |
| 2020-12-21 | -38.85 |
| 2020-12-18 | -37.72 |
| 2020-12-17 | -38.10 |
| 2020-12-16 | -38.10 |
| 2020-12-15 | -38.35 |
| 2020-12-14 | -38.10 |
| 2020-12-11 | -38.35 |
| 2020-12-10 | -37.47 |
| 2020-12-09 | -37.85 |
| 2020-12-08 | -37.59 |
| 2020-12-07 | -36.08 |
| 2020-12-04 | -35.83 |
| 2020-12-03 | -35.20 |
| 2020-12-02 | -34.95 |
| 2020-12-01 | -34.83 |
| 2020-11-30 | -36.84 |
| 2020-11-27 | -35.08 |
| 2020-11-26 | -35.83 |
| 2020-11-25 | -35.71 |
| 2020-11-24 | -35.20 |
| 2020-11-23 | -35.20 |
| 2020-11-20 | -36.59 |
| 2020-11-19 | -35.83 |
| 2020-11-18 | -34.83 |
| 2020-11-17 | -34.70 |
| 2020-11-16 | -35.33 |
| 2020-11-13 | -35.71 |
| 2020-11-12 | -34.20 |
| 2020-11-11 | -33.32 |
| 2020-11-10 | -35.33 |
| 2020-11-09 | -37.09 |
| 2020-11-06 | -37.09 |
| 2020-11-05 | -38.35 |
| 2020-11-04 | -40.11 |
| 2020-11-03 | -39.36 |
| 2020-11-02 | -40.61 |
| 2020-10-30 | -41.37 |
| 2020-10-29 | -40.36 |
| 2020-10-28 | -40.11 |
| 2020-10-27 | -39.10 |
| 2020-10-23 | -38.35 |
| 2020-10-22 | -39.73 |
| 2020-10-21 | -39.61 |
| 2020-10-20 | -39.99 |
| 2020-10-19 | -39.86 |
| 2020-10-16 | -40.99 |
| 2020-10-15 | -41.12 |
| 2020-10-14 | -40.36 |
| 2020-10-12 | -40.49 |
| 2020-10-09 | -40.36 |
| 2020-10-08 | -41.12 |
| 2020-10-07 | -41.37 |
| 2020-10-06 | -41.12 |
| 2020-10-05 | -41.87 |
| 2020-09-30 | -41.49 |
| 2020-09-29 | -41.37 |
| 2020-09-28 | -41.12 |
| 2020-09-25 | -41.49 |
| 2020-09-24 | -40.99 |
| 2020-09-23 | -40.11 |
| 2020-09-22 | -39.36 |
| 2020-09-21 | -39.10 |
| 2020-09-18 | -38.73 |
| 2020-09-17 | -38.98 |
| 2020-09-16 | -38.86 |
| 2020-09-15 | -38.86 |
| 2020-09-14 | -39.60 |
| 2020-09-11 | -39.48 |
| 2020-09-10 | -39.48 |
| 2020-09-09 | -39.23 |
| 2020-09-08 | -39.23 |
| 2020-09-07 | -39.48 |
| 2020-09-04 | -38.73 |
| 2020-09-03 | -38.24 |
| 2020-09-02 | -37.87 |
| 2020-09-01 | -36.88 |
| 2020-08-31 | -38.98 |
| 2020-08-28 | -37.25 |
| 2020-08-27 | -37.25 |
| 2020-08-26 | -36.26 |
| 2020-08-25 | -34.28 |
| 2020-08-24 | -35.02 |
| 2020-08-21 | -35.64 |
| 2020-08-20 | -35.27 |
| 2020-08-19 | -34.28 |
| 2020-08-18 | -32.42 |
| 2020-08-17 | -31.18 |
| 2020-08-14 | -31.68 |
| 2020-08-13 | -30.19 |
| 2020-08-12 | -32.05 |
| 2020-08-11 | -33.41 |
| 2020-08-10 | -34.03 |
| 2020-08-07 | -33.16 |
| 2020-08-06 | -32.42 |
| 2020-08-05 | -31.93 |
| 2020-08-04 | -32.30 |
| 2020-08-03 | -32.42 |
| 2020-07-31 | -32.92 |
| 2020-07-30 | -32.17 |
| 2020-07-29 | -32.17 |
| 2020-07-28 | -32.42 |
| 2020-07-27 | -33.16 |
| 2020-07-24 | -33.16 |
| 2020-07-23 | -29.70 |
| 2020-07-22 | -29.70 |
| 2020-07-21 | -31.80 |
| 2020-07-20 | -31.68 |
| 2020-07-17 | -33.04 |
| 2020-07-16 | -32.42 |
| 2020-07-15 | -33.53 |
| 2020-07-14 | -32.54 |
| 2020-07-13 | -31.18 |
| 2020-07-10 | -31.31 |
| 2020-07-09 | -28.83 |
| 2020-07-08 | -28.96 |
| 2020-07-07 | -29.33 |
| 2020-07-06 | -28.56 |
| 2020-07-03 | -33.27 |
| 2020-07-02 | -34.23 |
| 2020-06-30 | -37.49 |
| 2020-06-29 | -37.49 |
| 2020-06-26 | -35.92 |
| 2020-06-24 | -34.96 |
| 2020-06-23 | -34.96 |
| 2020-06-22 | -34.96 |
| 2020-06-19 | -33.87 |
| 2020-06-18 | -32.78 |
| 2020-06-17 | -34.59 |
| 2020-06-16 | -34.71 |
| 2020-06-15 | -36.28 |
| 2020-06-12 | -35.68 |
| 2020-06-11 | -34.96 |
| 2020-06-10 | -32.90 |
| 2020-06-09 | -31.58 |
| 2020-06-08 | -34.59 |
| 2020-06-05 | -33.87 |
| 2020-06-04 | -34.35 |
| 2020-06-03 | -34.23 |
| 2020-06-02 | -35.08 |
| 2020-06-01 | -36.28 |
| 2020-05-29 | -37.85 |
| 2020-05-28 | -38.33 |
| 2020-05-27 | -37.49 |
| 2020-05-26 | -37.61 |
| 2020-05-25 | -39.18 |
| 2020-05-22 | -39.42 |
| 2020-05-21 | -36.89 |
| 2020-05-20 | -36.64 |
| 2020-05-19 | -35.44 |
| 2020-05-18 | -36.89 |
| 2020-05-15 | -36.40 |
| 2020-05-14 | -37.37 |
| 2020-05-13 | -36.04 |
| 2020-05-12 | -36.28 |
| 2020-05-11 | -34.47 |
| 2020-05-08 | -34.71 |
| 2020-05-07 | -35.80 |
| 2020-05-06 | -35.08 |
| 2020-05-05 | -36.04 |
| 2020-05-04 | -36.52 |
| 2020-04-29 | -33.51 |
| 2020-04-28 | -33.51 |
| 2020-04-27 | -33.39 |
| 2020-04-24 | -36.28 |
| 2020-04-23 | -37.01 |
| 2020-04-22 | -36.89 |
| 2020-04-21 | -37.25 |
| 2020-04-20 | -35.32 |
| 2020-04-17 | -34.47 |
| 2020-04-16 | -35.56 |
| 2020-04-15 | -34.23 |
| 2020-04-14 | -32.54 |
| 2020-04-09 | -33.02 |
| 2020-04-08 | -35.32 |
| 2020-04-07 | -33.63 |
| 2020-04-06 | -36.89 |
| 2020-04-03 | -37.13 |
| 2020-04-02 | -36.77 |
| 2020-04-01 | -37.25 |
| 2020-03-31 | -31.33 |
| 2020-03-30 | -32.18 |
| 2020-03-27 | -31.82 |
| 2020-03-26 | -32.78 |
| 2020-03-25 | -33.39 |
| 2020-03-24 | -35.80 |
| 2020-03-23 | -38.09 |
| 2020-03-20 | -36.04 |
| 2020-03-19 | -39.78 |
| 2020-03-18 | -37.01 |
| 2020-03-17 | -33.39 |
| 2020-03-16 | -31.70 |
| 2020-03-13 | -28.68 |
| 2020-03-12 | -27.35 |
| 2020-03-11 | -23.49 |
| 2020-03-10 | -22.77 |
| 2020-03-09 | -22.89 |
| 2020-03-06 | -19.27 |
| 2020-03-05 | -18.30 |
| 2020-03-04 | -19.75 |
| 2020-03-03 | -20.11 |
| 2020-03-02 | -19.63 |
| 2020-02-28 | -20.59 |
| 2020-02-27 | -18.90 |
| 2020-02-26 | -19.99 |
| 2020-02-25 | -19.27 |
| 2020-02-24 | -17.70 |
| 2020-02-21 | -16.13 |
| 2020-02-20 | -15.53 |
| 2020-02-19 | -15.89 |
| 2020-02-18 | -16.01 |
| 2020-02-17 | -14.68 |
| 2020-02-14 | -14.44 |
| 2020-02-13 | -15.16 |
| 2020-02-12 | -15.16 |
| 2020-02-11 | -15.16 |
| 2020-02-10 | -15.41 |
| 2020-02-07 | -14.80 |
| 2020-02-06 | -14.56 |
| 2020-02-05 | -16.49 |
| 2020-02-04 | -16.49 |
| 2020-02-03 | -18.06 |
| 2020-01-31 | -17.58 |
| 2020-01-30 | -16.73 |
| 2020-01-29 | -15.04 |
| 2020-01-24 | -12.15 |
| 2020-01-23 | -12.99 |
| 2020-01-22 | -9.97 |
| 2020-01-21 | -11.30 |
| 2020-01-20 | -9.61 |
| 2020-01-17 | -11.66 |
| 2020-01-16 | -12.51 |
| 2020-01-15 | -11.91 |
| 2020-01-14 | -11.66 |
| 2020-01-13 | -12.27 |
| 2020-01-10 | -13.47 |
| 2020-01-09 | -13.35 |
| 2020-01-08 | -14.20 |
| 2020-01-07 | -13.35 |
| 2020-01-06 | -13.60 |
| 2020-01-03 | -12.63 |
| 2020-01-02 | -12.87 |
| 2019-12-31 | -13.72 |
| 2019-12-30 | -13.47 |
| 2019-12-27 | -13.11 |
| 2019-12-24 | -14.20 |
| 2019-12-23 | -14.44 |
| 2019-12-20 | -14.68 |
| 2019-12-19 | -15.04 |
| 2019-12-18 | -13.96 |
| 2019-12-17 | -14.32 |
| 2019-12-16 | -14.80 |
| 2019-12-13 | -15.28 |
| 2019-12-12 | -16.73 |
| 2019-12-11 | -16.49 |
| 2019-12-10 | -16.97 |
| 2019-12-09 | -16.61 |
| 2019-12-06 | -17.22 |
| 2019-12-05 | -17.09 |
| 2019-12-04 | -17.70 |
| 2019-12-03 | -16.01 |
| 2019-12-02 | -17.46 |
| 2019-11-29 | -16.49 |
| 2019-11-28 | -15.16 |
| 2019-11-27 | -14.80 |
| 2019-11-26 | -14.44 |
| 2019-11-25 | -15.04 |
| 2019-11-22 | -15.53 |
| 2019-11-21 | -15.65 |
| 2019-11-20 | -14.92 |
| 2019-11-19 | -13.96 |
| 2019-11-18 | -14.56 |
| 2019-11-15 | -14.80 |
| 2019-11-14 | -14.56 |
| 2019-11-13 | -13.72 |
| 2019-11-12 | -12.39 |
| 2019-11-11 | -12.75 |
| 2019-11-08 | -12.15 |
| 2019-11-07 | -10.34 |
| 2019-11-06 | -10.70 |
| 2019-11-05 | -9.01 |
| 2019-11-04 | -10.10 |
| 2019-11-01 | -10.22 |
| 2019-10-31 | -10.82 |
| 2019-10-30 | -11.18 |
| 2019-10-29 | -9.85 |
| 2019-10-28 | -9.61 |
| 2019-10-25 | -8.29 |
| 2019-10-24 | -8.16 |
| 2019-10-23 | -10.22 |
| 2019-10-22 | -9.49 |
| 2019-10-21 | -10.94 |
| 2019-10-18 | -12.15 |
| 2019-10-17 | -12.87 |
| 2019-10-16 | -12.27 |
| 2019-10-15 | -12.15 |
| 2019-10-14 | -12.03 |
| 2019-10-11 | -12.87 |
| 2019-10-10 | -14.32 |
| 2019-10-09 | -14.80 |
| 2019-10-08 | -13.35 |
| 2019-10-04 | -13.72 |
| 2019-10-03 | -13.72 |
| 2019-10-02 | -12.51 |
| 2019-09-30 | -12.99 |
| 2019-09-27 | -13.11 |
| 2019-09-26 | -13.11 |
| 2019-09-25 | -13.11 |
| 2019-09-24 | -12.99 |
| 2019-09-23 | -11.91 |
| 2019-09-20 | -11.66 |
| 2019-09-19 | -9.75 |
| 2019-09-18 | -8.32 |
| 2019-09-17 | -8.32 |
| 2019-09-16 | -7.61 |
| 2019-09-13 | -7.84 |
| 2019-09-12 | -8.08 |
| 2019-09-11 | -8.32 |
| 2019-09-10 | -9.52 |
| 2019-09-09 | -10.35 |
| 2019-09-06 | -9.75 |
| 2019-09-05 | -9.40 |
| 2019-09-04 | -9.99 |
| 2019-09-03 | -11.31 |
| 2019-09-02 | -10.71 |
| 2019-08-30 | -10.83 |
| 2019-08-29 | -9.52 |
| 2019-08-28 | -10.59 |
| 2019-08-27 | -12.98 |
| 2019-08-26 | -12.14 |
| 2019-08-23 | -9.04 |
| 2019-08-22 | -10.95 |
| 2019-08-21 | -9.99 |
| 2019-08-20 | -9.75 |
| 2019-08-19 | -11.31 |
| 2019-08-16 | -12.14 |
| 2019-08-15 | -14.65 |
| 2019-08-14 | -12.98 |
| 2019-08-13 | -12.62 |
| 2019-08-12 | -11.43 |
| 2019-08-09 | -10.47 |
| 2019-08-08 | -10.59 |
| 2019-08-07 | -10.95 |
| 2019-08-06 | -12.86 |
| 2019-08-05 | -11.78 |
| 2019-08-02 | -9.52 |
| 2019-08-01 | -7.73 |
| 2019-07-31 | -8.20 |
| 2019-07-30 | -7.84 |
| 2019-07-29 | -7.73 |
| 2019-07-26 | -7.25 |
| 2019-07-25 | -6.65 |
| 2019-07-24 | -7.13 |
| 2019-07-23 | -7.37 |
| 2019-07-22 | -7.73 |
| 2019-07-19 | -6.41 |
| 2019-07-18 | -7.49 |
| 2019-07-17 | -5.70 |
| 2019-07-16 | -4.38 |
| 2019-07-15 | -4.02 |
| 2019-07-12 | -4.14 |
| 2019-07-11 | -4.62 |
| 2019-07-10 | -4.62 |
| 2019-07-09 | -5.34 |
| 2019-07-08 | -4.74 |
| 2019-07-05 | -3.07 |
| 2019-07-04 | -2.83 |
| 2019-07-03 | -3.91 |
| 2019-07-02 | -4.38 |
| 2019-06-28 | -5.22 |
| 2019-06-27 | -4.98 |
| 2019-06-26 | -4.74 |
| 2019-06-25 | -5.34 |
| 2019-06-24 | -5.41 |
| 2019-06-21 | -7.05 |
| 2019-06-20 | -5.88 |
| 2019-06-19 | -6.82 |
| 2019-06-18 | -8.81 |
| 2019-06-17 | -9.51 |
| 2019-06-14 | -9.63 |
| 2019-06-13 | -9.86 |
| 2019-06-12 | -8.11 |
| 2019-06-11 | -6.00 |
| 2019-06-10 | -6.93 |
| 2019-06-06 | -8.22 |
| 2019-06-05 | -6.93 |
| 2019-06-04 | -6.93 |
| 2019-06-03 | -5.53 |
| 2019-05-31 | -7.64 |
| 2019-05-30 | -6.93 |
| 2019-05-29 | -8.22 |
| 2019-05-28 | -7.99 |
| 2019-05-27 | -9.28 |
| 2019-05-24 | -9.86 |
| 2019-05-23 | -10.33 |
| 2019-05-22 | -8.69 |
| 2019-05-21 | -8.93 |
| 2019-05-20 | -8.34 |
| 2019-05-17 | -9.04 |
| 2019-05-16 | -7.52 |
| 2019-05-15 | -7.64 |
| 2019-05-14 | -7.05 |
| 2019-05-10 | -6.23 |
| 2019-05-09 | -6.93 |
| 2019-05-08 | -4.24 |
| 2019-05-07 | -2.24 |
| 2019-05-06 | -2.24 |
| 2019-05-03 | 0.10 |
| 2019-05-02 | -0.25 |
| 2019-04-30 | -2.13 |
| 2019-04-29 | -1.42 |
| 2019-04-26 | -1.54 |
| 2019-04-25 | -1.42 |
| 2019-04-24 | -0.84 |
| 2019-04-23 | -1.31 |
| 2019-04-18 | -0.84 |
| 2019-04-17 | -0.37 |
| 2019-04-16 | 0.22 |
| 2019-04-15 | 0.33 |
| 2019-04-12 | -0.13 |
| 2019-04-11 | -0.60 |
| 2019-04-10 | 2.68 |
| 2019-04-09 | 2.56 |
| 2019-04-08 | 2.21 |
| 2019-04-04 | 4.79 |
| 2019-04-03 | 8.07 |
| 2019-04-02 | 6.08 |
| 2019-04-01 | 5.96 |
| 2019-03-29 | 4.32 |
| 2019-03-28 | 2.91 |
| 2019-03-27 | 3.15 |
| 2019-03-26 | 2.21 |
| 2019-03-25 | 2.33 |
| 2019-03-22 | 4.55 |
| 2019-03-21 | 5.14 |
| 2019-03-20 | 5.14 |
| 2019-03-19 | 7.60 |
| 2019-03-18 | 8.54 |
| 2019-03-15 | 7.84 |
| 2019-03-14 | 7.13 |
| 2019-03-13 | 7.37 |
| 2019-03-12 | 8.19 |
| 2019-03-11 | 8.89 |
| 2019-03-08 | 7.84 |
| 2019-03-07 | 10.06 |
| 2019-03-06 | 10.88 |
| 2019-03-05 | 11.12 |
| 2019-03-04 | 13.11 |
| 2019-03-01 | 10.18 |
| 2019-02-28 | 7.95 |
| 2019-02-27 | 11.35 |
| 2019-02-26 | 11.00 |
| 2019-02-25 | 12.06 |
| 2019-02-22 | 6.66 |
| 2019-02-21 | 6.08 |
| 2019-02-20 | 5.96 |
| 2019-02-19 | 5.49 |
| 2019-02-18 | 6.55 |
| 2019-02-15 | 5.49 |
| 2019-02-14 | 6.31 |
| 2019-02-13 | 4.67 |
| 2019-02-12 | 5.49 |
| 2019-02-11 | 5.49 |
| 2019-02-08 | 4.55 |
| 2019-02-04 | 4.20 |
| 2019-02-01 | 4.79 |
| 2019-01-31 | 4.20 |
| 2019-01-30 | 1.86 |
| 2019-01-29 | 3.15 |
| 2019-01-28 | 4.55 |
| 2019-01-25 | 4.32 |
| 2019-01-24 | 4.44 |
| 2019-01-23 | 4.79 |
| 2019-01-22 | 3.62 |
| 2019-01-21 | 3.62 |
| 2019-01-18 | 4.09 |
| 2019-01-17 | 3.15 |
| 2019-01-16 | 3.15 |
| 2019-01-15 | 2.33 |
| 2019-01-14 | 1.15 |
| 2019-01-11 | 0.22 |
| 2019-01-10 | -0.49 |
| 2019-01-09 | -0.25 |
| 2019-01-08 | -3.42 |
| 2019-01-07 | -6.11 |
| 2019-01-04 | -6.23 |
| 2019-01-03 | -8.11 |
| 2019-01-02 | -5.64 |
| 2018-12-31 | -2.71 |
| 2018-12-28 | -2.48 |
| 2018-12-27 | -2.71 |
| 2018-12-24 | -3.65 |
| 2018-12-21 | -2.95 |
| 2018-12-20 | -0.60 |
| 2018-12-19 | 0.80 |
| 2018-12-18 | 3.15 |
| 2018-12-17 | 3.50 |
| 2018-12-14 | 5.14 |
| 2018-12-13 | 4.79 |
| 2018-12-12 | 5.61 |
| 2018-12-11 | 3.73 |
| 2018-12-10 | 4.55 |
| 2018-12-07 | 6.43 |
| 2018-12-06 | 7.37 |
| 2018-12-05 | 7.37 |
| 2018-12-04 | 10.18 |
| 2018-12-03 | 7.72 |
| 2018-11-30 | 7.60 |
| 2018-11-29 | 6.66 |
| 2018-11-28 | 7.02 |
| 2018-11-27 | 5.84 |
| 2018-11-26 | 6.90 |
| 2018-11-23 | 5.49 |
| 2018-11-22 | 5.96 |
| 2018-11-21 | 4.09 |
| 2018-11-20 | 5.14 |
| 2018-11-19 | 5.49 |
| 2018-11-16 | 3.15 |
| 2018-11-15 | 2.56 |
| 2018-11-14 | 4.55 |
| 2018-11-13 | 5.73 |
| 2018-11-12 | 5.14 |
| 2018-11-09 | 5.61 |
| 2018-11-08 | 6.08 |
| 2018-11-07 | 2.21 |
| 2018-11-06 | 2.21 |
| 2018-11-05 | -0.02 |
| 2018-11-02 | 1.39 |
| 2018-11-01 | 0.22 |
| 2018-10-31 | -0.60 |
| 2018-10-30 | -1.54 |
| 2018-10-29 | -2.71 |
| 2018-10-26 | -5.53 |
| 2018-10-25 | -4.94 |
| 2018-10-24 | -1.54 |
| 2018-10-23 | -1.42 |
| 2018-10-22 | 0.33 |
| 2018-10-19 | -0.60 |
| 2018-10-18 | 0.69 |
| 2018-10-16 | -0.13 |
| 2018-10-15 | -1.78 |
| 2018-10-12 | -0.13 |
| 2018-10-11 | -2.13 |
| 2018-10-10 | -0.72 |
| 2018-10-09 | -0.13 |
| 2018-10-08 | -1.66 |
| 2018-10-05 | -0.60 |
| 2018-10-04 | -0.37 |
| 2018-10-03 | 0.45 |
| 2018-10-02 | -0.96 |
| 2018-09-28 | 2.91 |
| 2018-09-27 | 1.15 |
| 2018-09-26 | 0.10 |
| 2018-09-24 | -1.07 |
| 2018-09-21 | -2.48 |
| 2018-09-20 | -3.65 |
| 2018-09-19 | -3.53 |
| 2018-09-18 | -4.35 |
| 2018-09-17 | -9.98 |
| 2018-09-14 | -8.97 |
| 2018-09-13 | -9.67 |
| 2018-09-12 | -9.67 |
| 2018-09-11 | -7.34 |
| 2018-09-10 | -10.72 |
| 2018-09-07 | -9.21 |
| 2018-09-06 | -11.07 |
| 2018-09-05 | -12.93 |
| 2018-09-04 | -11.53 |
| 2018-09-03 | -12.58 |
| 2018-08-31 | -12.46 |
| 2018-08-30 | -15.72 |
| 2018-08-29 | -14.20 |
| 2018-08-28 | -15.95 |
| 2018-08-27 | -15.95 |
| 2018-08-24 | -17.58 |
| 2018-08-23 | -16.30 |
| 2018-08-22 | -15.25 |
| 2018-08-21 | -16.06 |
| 2018-08-20 | -18.74 |
| 2018-08-17 | -19.32 |
| 2018-08-16 | -19.20 |
| 2018-08-15 | -18.16 |
| 2018-08-14 | -15.25 |
| 2018-08-13 | -14.55 |
| 2018-08-10 | -13.51 |
| 2018-08-09 | -13.39 |
| 2018-08-08 | -13.51 |
| 2018-08-07 | -13.62 |
| 2018-08-06 | -14.32 |
| 2018-08-03 | -14.09 |
| 2018-08-02 | -13.51 |
| 2018-08-01 | -12.00 |
| 2018-07-31 | -11.30 |
| 2018-07-30 | -10.14 |
| 2018-07-27 | -10.25 |
| 2018-07-26 | -9.55 |
| 2018-07-25 | -9.09 |
| 2018-07-24 | -8.39 |
| 2018-07-23 | -8.27 |
| 2018-07-20 | -10.14 |
| 2018-07-19 | -12.23 |
| 2018-07-18 | -12.34 |
| 2018-07-17 | -11.65 |
| 2018-07-16 | -11.65 |
| 2018-07-13 | -12.00 |
| 2018-07-12 | -10.37 |
| 2018-07-11 | -12.34 |
| 2018-07-10 | -10.48 |
| 2018-07-09 | -9.90 |
| 2018-07-06 | -11.41 |
| 2018-07-05 | -13.04 |
| 2018-07-04 | -12.81 |
| 2018-07-03 | -11.41 |
| 2018-06-29 | -11.18 |
| 2018-06-28 | -11.53 |
| 2018-06-27 | -12.58 |
| 2018-06-26 | -9.79 |
| 2018-06-25 | -8.27 |
| 2018-06-22 | -7.18 |
| 2018-06-21 | -8.67 |
| 2018-06-20 | -7.41 |
| 2018-06-19 | -7.41 |
| 2018-06-15 | -3.18 |
| 2018-06-14 | -4.44 |
| 2018-06-13 | -3.87 |
| 2018-06-12 | -2.38 |
| 2018-06-11 | -2.50 |
| 2018-06-08 | -2.15 |
| 2018-06-07 | 0.13 |
| 2018-06-06 | 0.13 |
| 2018-06-05 | -1.58 |
| 2018-06-04 | -1.58 |
| 2018-06-01 | -1.47 |
| 2018-05-31 | -0.90 |
| 2018-05-30 | -3.64 |
| 2018-05-29 | -4.44 |
| 2018-05-28 | -4.32 |
| 2018-05-25 | -2.04 |
| 2018-05-24 | -1.35 |
| 2018-05-23 | -1.81 |
| 2018-05-21 | -0.44 |
| 2018-05-18 | -1.12 |
| 2018-05-17 | -5.70 |
| 2018-05-16 | -3.75 |
| 2018-05-15 | -5.35 |
| 2018-05-14 | -5.92 |
| 2018-05-11 | -6.61 |
| 2018-05-10 | -8.33 |
| 2018-05-09 | -9.01 |
| 2018-05-08 | -10.50 |
| 2018-05-07 | -11.30 |
| 2018-05-04 | -11.75 |
| 2018-05-03 | -10.84 |
| 2018-05-02 | -9.35 |
| 2018-04-30 | -9.70 |
| 2018-04-27 | -10.27 |
| 2018-04-26 | -10.95 |
| 2018-04-25 | -10.95 |
| 2018-04-24 | -10.73 |
| 2018-04-23 | -10.95 |
| 2018-04-20 | -9.35 |
| 2018-04-19 | -7.75 |
| 2018-04-18 | -9.35 |
| 2018-04-17 | -8.78 |
| 2018-04-16 | -8.21 |
| 2018-04-13 | -6.38 |
| 2018-04-12 | -5.81 |
| 2018-04-11 | -5.12 |
| 2018-04-10 | -6.72 |
| 2018-04-09 | -5.81 |
| 2018-04-06 | -5.12 |
| 2018-04-04 | -4.90 |
| 2018-04-03 | -3.64 |
| 2018-03-29 | -6.27 |
| 2018-03-28 | -4.67 |
| 2018-03-27 | -2.84 |
| 2018-03-26 | -3.64 |
| 2018-03-23 | -5.35 |
| 2018-03-22 | -4.21 |
| 2018-03-21 | -2.61 |
| 2018-03-20 | 1.05 |
| 2018-03-19 | -0.44 |
| 2018-03-16 | -0.78 |
| 2018-03-15 | -2.38 |
| 2018-03-14 | -1.81 |
| 2018-03-13 | -1.12 |
| 2018-03-12 | -0.21 |
| 2018-03-09 | 0.25 |
| 2018-03-08 | -2.27 |
| 2018-03-07 | -4.78 |
| 2018-03-06 | -3.64 |
| 2018-03-05 | -4.78 |
| 2018-03-02 | -2.72 |
| 2018-03-01 | -1.12 |
| 2018-02-28 | -0.44 |
| 2018-02-27 | 0.25 |
| 2018-02-26 | 0.71 |
| 2018-02-23 | 0.13 |
| 2018-02-22 | -0.10 |
| 2018-02-21 | 1.39 |
| 2018-02-20 | 0.02 |
| 2018-02-15 | -0.32 |
| 2018-02-14 | -2.72 |
| 2018-02-13 | -3.98 |
| 2018-02-12 | -5.35 |
| 2018-02-09 | -4.32 |
| 2018-02-08 | -1.01 |
| 2018-02-07 | -0.10 |
| 2018-02-06 | 0.02 |
| 2018-02-05 | 6.76 |
| 2018-02-02 | 7.91 |
| 2018-02-01 | 9.51 |
| 2018-01-31 | 9.85 |
| 2018-01-30 | 8.82 |
| 2018-01-29 | 12.36 |
| 2018-01-26 | 13.51 |
| 2018-01-25 | 12.59 |
| 2018-01-24 | 14.31 |
| 2018-01-23 | 9.62 |
| 2018-01-22 | 9.74 |
| 2018-01-19 | 8.59 |
| 2018-01-18 | 8.71 |
| 2018-01-17 | 9.74 |
| 2018-01-16 | 6.31 |
| 2018-01-15 | 4.25 |
| 2018-01-12 | 4.36 |
| 2018-01-11 | 2.88 |
| 2018-01-10 | 2.76 |
| 2018-01-09 | 4.02 |
| 2018-01-08 | 5.51 |
| 2018-01-05 | 6.42 |
| 2018-01-04 | 6.76 |
| 2018-01-03 | 7.79 |
| 2018-01-02 | 7.11 |
| 2017-12-29 | 6.08 |
| 2017-12-28 | 6.19 |
| 2017-12-27 | 5.73 |
| 2017-12-22 | 5.05 |
| 2017-12-21 | 4.71 |
| 2017-12-20 | 3.45 |
| 2017-12-19 | 3.11 |
| 2017-12-18 | -0.10 |
| 2017-12-15 | -2.15 |
| 2017-12-14 | -0.32 |
| 2017-12-13 | 1.05 |
| 2017-12-12 | -0.10 |
| 2017-12-11 | 0.82 |
| 2017-12-08 | 2.42 |
| 2017-12-07 | -0.90 |
| 2017-12-06 | -1.01 |
| 2017-12-05 | 1.28 |
| 2017-12-04 | 2.08 |
| 2017-12-01 | 2.08 |
| 2017-11-30 | 2.88 |
| 2017-11-29 | 4.93 |
| 2017-11-28 | 2.99 |
| 2017-11-27 | 2.53 |
| 2017-11-24 | 2.08 |
| 2017-11-23 | 1.85 |
| 2017-11-22 | 1.96 |
| 2017-11-21 | 0.93 |
| 2017-11-20 | 0.25 |
| 2017-11-17 | 2.08 |
| 2017-11-16 | 3.68 |
| 2017-11-15 | 3.22 |
| 2017-11-14 | 3.11 |
| 2017-11-13 | 2.99 |
| 2017-11-10 | 4.93 |
| 2017-11-09 | 6.31 |
| 2017-11-08 | 4.02 |
| 2017-11-07 | 5.05 |
| 2017-11-06 | 4.02 |
| 2017-11-03 | 4.59 |
| 2017-11-02 | 6.99 |
| 2017-11-01 | 6.31 |
| 2017-10-31 | 5.96 |
| 2017-10-30 | 5.62 |
| 2017-10-27 | 7.91 |
| 2017-10-26 | 7.45 |
| 2017-10-25 | 8.59 |
| 2017-10-24 | 7.33 |
| 2017-10-23 | 9.62 |
| 2017-10-20 | 9.74 |
| 2017-10-19 | 6.53 |
| 2017-10-18 | 8.94 |
| 2017-10-17 | 6.53 |
| 2017-10-16 | 4.59 |
| 2017-10-13 | 4.59 |
| 2017-10-12 | 3.91 |
| 2017-10-11 | 4.25 |
| 2017-10-10 | 1.28 |
| 2017-10-09 | 0.82 |
| 2017-10-06 | 0.93 |
| 2017-10-04 | -1.24 |
| 2017-10-03 | -1.70 |
| 2017-09-29 | -3.98 |
| 2017-09-28 | -4.90 |
| 2017-09-27 | -4.78 |
| 2017-09-26 | -6.50 |
| 2017-09-25 | -6.95 |
| 2017-09-22 | -2.50 |
| 2017-09-21 | -1.12 |
| 2017-09-20 | -1.12 |
| 2017-09-19 | -1.92 |
| 2017-09-18 | -1.81 |
| 2017-09-15 | -2.94 |
| 2017-09-14 | -3.74 |
| 2017-09-13 | -4.08 |
| 2017-09-12 | -3.74 |
| 2017-09-11 | -3.29 |
| 2017-09-08 | -2.38 |
| 2017-09-07 | -5.33 |
| 2017-09-06 | -6.24 |
| 2017-09-05 | -5.22 |
| 2017-09-04 | -4.87 |
| 2017-09-01 | -2.38 |
| 2017-08-31 | -0.79 |
| 2017-08-30 | -5.78 |
| 2017-08-29 | -7.14 |
| 2017-08-28 | -6.80 |
| 2017-08-25 | -7.26 |
| 2017-08-24 | -6.92 |
| 2017-08-22 | -7.94 |
| 2017-08-21 | -9.19 |
| 2017-08-18 | -9.07 |
| 2017-08-17 | -8.51 |
| 2017-08-16 | -8.28 |
| 2017-08-15 | -9.87 |
| 2017-08-14 | -9.87 |
| 2017-08-11 | -10.55 |
| 2017-08-10 | -8.96 |
| 2017-08-09 | -7.49 |
| 2017-08-08 | -7.03 |
| 2017-08-07 | -7.94 |
| 2017-08-04 | -8.05 |
| 2017-08-03 | -8.17 |
| 2017-08-02 | -7.49 |
| 2017-08-01 | -7.60 |
| 2017-07-31 | -5.78 |
| 2017-07-28 | -7.71 |
| 2017-07-27 | -7.26 |
| 2017-07-26 | -7.49 |
| 2017-07-25 | -7.94 |
| 2017-07-24 | -7.26 |
| 2017-07-21 | -6.92 |
| 2017-07-20 | -6.80 |
| 2017-07-19 | -5.10 |
| 2017-07-18 | -7.37 |
| 2017-07-17 | -5.67 |
| 2017-07-14 | -3.06 |
| 2017-07-13 | -3.63 |
| 2017-07-12 | -5.67 |
| 2017-07-11 | -3.97 |
| 2017-07-10 | -11.34 |
| 2017-07-07 | -13.27 |
| 2017-07-06 | -13.73 |
| 2017-07-05 | -13.62 |
| 2017-07-04 | -14.07 |
| 2017-07-03 | -14.07 |
| 2017-06-30 | -14.52 |
| 2017-06-29 | -13.96 |
| 2017-06-28 | -14.64 |
| 2017-06-27 | -14.86 |
| 2017-06-26 | -13.96 |
| 2017-06-23 | -14.07 |
| 2017-06-22 | -15.07 |
| 2017-06-21 | -16.08 |
| 2017-06-20 | -15.85 |
| 2017-06-19 | -16.19 |
| 2017-06-16 | -16.08 |
| 2017-06-15 | -16.97 |
| 2017-06-14 | -15.85 |
| 2017-06-13 | -16.08 |
| 2017-06-12 | -15.97 |
| 2017-06-09 | -15.74 |
| 2017-06-08 | -13.85 |
| 2017-06-07 | -13.40 |
| 2017-06-06 | -14.29 |
| 2017-06-05 | -14.85 |
| 2017-06-02 | -16.64 |
| 2017-06-01 | -17.75 |
| 2017-05-31 | -17.53 |
| 2017-05-29 | -16.97 |
| 2017-05-26 | -18.87 |
| 2017-05-25 | -17.42 |
| 2017-05-24 | -17.75 |
| 2017-05-23 | -17.19 |
| 2017-05-22 | -17.53 |
| 2017-05-19 | -18.87 |
| 2017-05-18 | -18.64 |
| 2017-05-17 | -17.86 |
| 2017-05-16 | -17.31 |
| 2017-05-15 | -18.87 |
| 2017-05-12 | -16.64 |
| 2017-05-11 | -16.86 |
| 2017-05-10 | -17.08 |
| 2017-05-09 | -17.64 |
| 2017-05-08 | -18.64 |
| 2017-05-05 | -18.31 |
| 2017-05-04 | -16.30 |
| 2017-05-02 | -16.97 |
| 2017-04-28 | -15.19 |
| 2017-04-27 | -14.52 |
| 2017-04-26 | -13.96 |
| 2017-04-25 | -12.95 |
| 2017-04-24 | -12.95 |
| 2017-04-21 | -12.06 |
| 2017-04-20 | -11.61 |
| 2017-04-19 | -13.51 |
| 2017-04-18 | -13.06 |
| 2017-04-13 | -10.27 |
| 2017-04-12 | -10.16 |
| 2017-04-11 | -10.83 |
| 2017-04-10 | -9.05 |
| 2017-04-07 | -9.16 |
| 2017-04-06 | -8.82 |
| 2017-04-05 | -7.93 |
| 2017-04-03 | -5.48 |
| 2017-03-31 | -10.27 |
| 2017-03-30 | -9.61 |
| 2017-03-29 | -8.49 |
| 2017-03-28 | -7.71 |
| 2017-03-27 | -7.82 |
| 2017-03-24 | -7.71 |
| 2017-03-23 | -7.26 |
| 2017-03-22 | -6.82 |
| 2017-03-21 | -4.70 |
| 2017-03-20 | -4.70 |
| 2017-03-17 | -4.14 |
| 2017-03-16 | -4.81 |
| 2017-03-15 | -4.58 |
| 2017-03-14 | -5.25 |
| 2017-03-13 | -6.70 |
| 2017-03-10 | -8.82 |
| 2017-03-09 | -8.04 |
| 2017-03-08 | -5.48 |
| 2017-03-07 | -4.58 |
| 2017-03-06 | -5.59 |
| 2017-03-03 | -6.70 |
| 2017-03-02 | -6.26 |
| 2017-03-01 | -8.94 |
| 2017-02-28 | -9.38 |
| 2017-02-27 | -9.83 |
| 2017-02-24 | -8.60 |
| 2017-02-23 | -8.38 |
| 2017-02-22 | -9.05 |
| 2017-02-21 | -9.61 |
| 2017-02-20 | -9.49 |
| 2017-02-17 | -10.05 |
| 2017-02-16 | -8.27 |
| 2017-02-15 | -9.16 |
| 2017-02-14 | -6.93 |
| 2017-02-13 | -9.61 |
| 2017-02-10 | -10.27 |
| 2017-02-09 | -10.39 |
| 2017-02-08 | -11.28 |
| 2017-02-07 | -12.84 |
| 2017-02-06 | -13.40 |
| 2017-02-03 | -14.96 |
| 2017-02-02 | -15.74 |
| 2017-02-01 | -14.63 |
| 2017-01-27 | -13.40 |
| 2017-01-26 | -14.29 |
| 2017-01-25 | -12.62 |
| 2017-01-24 | -13.73 |
| 2017-01-23 | -14.07 |
| 2017-01-20 | -13.96 |
| 2017-01-19 | -13.18 |
| 2017-01-18 | -12.73 |
| 2017-01-17 | -15.85 |
| 2017-01-16 | -18.09 |
| 2017-01-13 | -16.97 |
| 2017-01-12 | -15.52 |
| 2017-01-11 | -16.97 |
| 2017-01-10 | -15.97 |
| 2017-01-09 | -15.85 |
| 2017-01-06 | -16.97 |
| 2017-01-05 | -16.41 |
| 2017-01-04 | -15.97 |
| 2017-01-03 | -17.42 |
| 2016-12-30 | -18.20 |
| 2016-12-29 | -19.54 |
| 2016-12-28 | -21.32 |
| 2016-12-23 | -22.22 |
| 2016-12-22 | -22.89 |
| 2016-12-21 | -22.77 |
| 2016-12-20 | -22.89 |
| 2016-12-19 | -22.44 |
| 2016-12-16 | -20.77 |
| 2016-12-15 | -21.77 |
| 2016-12-14 | -20.99 |
| 2016-12-13 | -20.88 |
| 2016-12-12 | -21.99 |
| 2016-12-09 | -21.21 |
| 2016-12-08 | -20.65 |
| 2016-12-07 | -19.87 |
| 2016-12-06 | -19.09 |
| 2016-12-05 | -19.43 |
| 2016-12-02 | -18.20 |
| 2016-12-01 | -18.31 |
| 2016-11-30 | -20.10 |
| 2016-11-29 | -19.87 |
| 2016-11-28 | -18.20 |
| 2016-11-25 | -19.87 |
| 2016-11-24 | -20.32 |
| 2016-11-23 | -20.32 |
| 2016-11-22 | -19.98 |
| 2016-11-21 | -21.99 |
| 2016-11-18 | -23.44 |
| 2016-11-17 | -24.56 |
| 2016-11-16 | -23.56 |
| 2016-11-15 | -23.56 |
| 2016-11-14 | -24.11 |
| 2016-11-11 | -23.22 |
| 2016-11-10 | -20.21 |
| 2016-11-09 | -20.65 |
| 2016-11-08 | -15.52 |
| 2016-11-07 | -15.74 |
| 2016-11-04 | -16.08 |
| 2016-11-03 | -15.85 |
| 2016-11-02 | -13.85 |
| 2016-11-01 | -12.40 |
| 2016-10-31 | -13.40 |
| 2016-10-28 | -12.84 |
| 2016-10-27 | -11.39 |
| 2016-10-26 | -11.73 |
| 2016-10-25 | -8.60 |
| 2016-10-24 | -13.62 |
| 2016-10-20 | -15.30 |
| 2016-10-19 | -15.41 |
| 2016-10-18 | -15.19 |
| 2016-10-17 | -15.41 |
| 2016-10-14 | -14.96 |
| 2016-10-13 | -13.85 |
| 2016-10-12 | -13.40 |
| 2016-10-11 | -15.07 |
| 2016-10-07 | -12.17 |
| 2016-10-06 | -10.72 |
| 2016-10-05 | -9.83 |
| 2016-10-04 | -10.83 |
| 2016-10-03 | -11.73 |
| 2016-09-30 | -12.28 |
| 2016-09-29 | -10.94 |
| 2016-09-28 | -11.50 |
| 2016-09-27 | -10.83 |
| 2016-09-26 | -10.83 |
| 2016-09-23 | -8.29 |
| 2016-09-22 | -8.84 |
| 2016-09-21 | -9.73 |
| 2016-09-20 | -9.73 |
| 2016-09-19 | -10.72 |
| 2016-09-15 | -11.50 |
| 2016-09-14 | -10.72 |
| 2016-09-13 | -11.28 |
| 2016-09-12 | -10.94 |
| 2016-09-09 | -7.29 |
| 2016-09-08 | -5.85 |
| 2016-09-07 | -8.40 |
| 2016-09-06 | -8.73 |
| 2016-09-05 | -8.51 |
| 2016-09-02 | -7.62 |
| 2016-09-01 | -9.17 |
| 2016-08-31 | -1.42 |
| 2016-08-30 | 0.80 |
| 2016-08-29 | 0.80 |
| 2016-08-26 | 0.69 |
| 2016-08-25 | -1.20 |
| 2016-08-24 | 0.58 |
| 2016-08-23 | 0.80 |
| 2016-08-22 | 1.79 |
| 2016-08-19 | 1.90 |
| 2016-08-18 | 0.80 |
| 2016-08-17 | -0.31 |
| 2016-08-16 | 4.56 |
| 2016-08-15 | 4.78 |
| 2016-08-12 | 5.23 |
| 2016-08-11 | 4.78 |
| 2016-08-10 | 3.68 |
| 2016-08-09 | 3.23 |
| 2016-08-08 | 0.91 |
| 2016-08-05 | -0.75 |
| 2016-08-04 | 0.02 |
| 2016-08-03 | -0.86 |
| 2016-08-01 | 1.02 |
| 2016-07-29 | -3.19 |
| 2016-07-28 | 1.13 |
| 2016-07-27 | 0.13 |
| 2016-07-26 | 1.57 |
| 2016-07-25 | 1.90 |
| 2016-07-22 | 1.02 |
| 2016-07-21 | 1.90 |
| 2016-07-20 | 1.35 |
| 2016-07-19 | 0.91 |
| 2016-07-18 | 2.79 |
| 2016-07-15 | 1.13 |
| 2016-07-14 | 0.13 |
| 2016-07-13 | -0.53 |
| 2016-07-12 | -0.86 |
| 2016-07-11 | -0.31 |
| 2016-07-08 | -1.64 |
| 2016-07-07 | -0.31 |
| 2016-07-06 | -2.08 |
| 2016-07-05 | -1.09 |
| 2016-07-04 | 0.58 |
| 2016-06-30 | -2.97 |
| 2016-06-29 | -8.18 |
| 2016-06-28 | -11.61 |
| 2016-06-27 | -11.28 |
| 2016-06-24 | -10.50 |
| 2016-06-23 | -7.51 |
| 2016-06-22 | -7.29 |
| 2016-06-21 | -5.96 |
| 2016-06-20 | -7.73 |
| 2016-06-17 | -8.40 |
| 2016-06-16 | -10.25 |
| 2016-06-15 | -8.07 |
| 2016-06-14 | -8.62 |
| 2016-06-13 | -10.14 |
| 2016-06-10 | -8.07 |
| 2016-06-08 | -8.51 |
| 2016-06-07 | -8.40 |
| 2016-06-06 | -8.40 |
| 2016-06-03 | -9.49 |
| 2016-06-02 | -10.14 |
| 2016-06-01 | -11.89 |
| 2016-05-31 | -11.89 |
| 2016-05-30 | -12.65 |
| 2016-05-27 | -13.96 |
| 2016-05-26 | -15.81 |
| 2016-05-25 | -15.59 |
| 2016-05-24 | -16.25 |
| 2016-05-23 | -16.36 |
| 2016-05-20 | -14.83 |
| 2016-05-19 | -15.27 |
| 2016-05-18 | -15.16 |
| 2016-05-17 | -15.05 |
| 2016-05-16 | -16.14 |
| 2016-05-13 | -15.81 |
| 2016-05-12 | -14.94 |
| 2016-05-11 | -15.27 |
| 2016-05-10 | -16.03 |
| 2016-05-09 | -17.88 |
| 2016-05-06 | -16.03 |
| 2016-05-05 | -15.38 |
| 2016-05-04 | -14.61 |
| 2016-05-03 | -11.67 |
| 2016-04-29 | -11.45 |
| 2016-04-28 | -11.12 |
| 2016-04-27 | -10.80 |
| 2016-04-26 | -9.16 |
| 2016-04-25 | -10.14 |
| 2016-04-22 | -9.81 |
| 2016-04-21 | -7.20 |
| 2016-04-20 | -9.05 |
| 2016-04-19 | -6.43 |
| 2016-04-18 | -7.09 |
| 2016-04-15 | -6.22 |
| 2016-04-14 | -6.87 |
| 2016-04-13 | -6.43 |
| 2016-04-12 | -12.54 |
| 2016-04-11 | -13.52 |
| 2016-04-08 | -12.87 |
| 2016-04-07 | -12.87 |
| 2016-04-06 | -14.94 |
| 2016-04-05 | -17.12 |
| 2016-04-01 | -14.29 |
| 2016-03-31 | -7.42 |
| 2016-03-30 | -10.47 |
| 2016-03-29 | -15.27 |
| 2016-03-24 | -12.32 |
| 2016-03-23 | -11.01 |
| 2016-03-22 | -9.81 |
| 2016-03-21 | -10.91 |
| 2016-03-18 | -9.71 |
| 2016-03-17 | -10.91 |
| 2016-03-16 | -12.43 |
| 2016-03-15 | -10.03 |
| 2016-03-14 | -11.23 |
| 2016-03-11 | -11.23 |
| 2016-03-10 | -12.87 |
| 2016-03-09 | -13.63 |
| 2016-03-08 | -13.41 |
| 2016-03-07 | -13.63 |
| 2016-03-04 | -14.50 |
| 2016-03-03 | -15.92 |
| 2016-03-02 | -16.79 |
| 2016-03-01 | -18.76 |
| 2016-02-29 | -21.16 |
| 2016-02-26 | -19.74 |
| 2016-02-25 | -23.88 |
| 2016-02-24 | -22.68 |
| 2016-02-23 | -21.26 |
| 2016-02-22 | -20.61 |
| 2016-02-19 | -22.36 |
| 2016-02-18 | -23.23 |
| 2016-02-17 | -25.52 |
| 2016-02-16 | -25.63 |
| 2016-02-15 | -26.17 |
| 2016-02-12 | -28.68 |
| 2016-02-11 | -28.79 |
| 2016-02-05 | -23.34 |
| 2016-02-04 | -17.01 |
| 2016-02-03 | -17.01 |
| 2016-02-02 | -14.83 |
| 2016-02-01 | -14.61 |
| 2016-01-29 | -15.81 |
| 2016-01-28 | -15.92 |
| 2016-01-27 | -16.03 |
| 2016-01-26 | -17.67 |
| 2016-01-25 | -15.16 |
| 2016-01-22 | -17.12 |
| 2016-01-21 | -16.25 |
| 2016-01-20 | -13.85 |
| 2016-01-19 | -11.78 |
| 2016-01-18 | -12.98 |
| 2016-01-15 | -11.56 |
| 2016-01-14 | -11.78 |
| 2016-01-13 | -10.03 |
| 2016-01-12 | -10.58 |
| 2016-01-11 | -8.07 |
| 2016-01-08 | -4.25 |
| 2016-01-07 | -5.78 |
| 2016-01-06 | -1.64 |
| 2016-01-05 | -1.09 |
| 2016-01-04 | 0.11 |
| 2015-12-31 | 2.40 |
| 2015-12-30 | 2.73 |
| 2015-12-29 | 1.96 |
| 2015-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy