Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-02 | -14.96 |
| 2025-09-01 | -13.61 |
| 2025-08-29 | -12.93 |
| 2025-08-28 | -11.41 |
| 2025-08-27 | -11.75 |
| 2025-08-26 | -10.57 |
| 2025-08-25 | -10.57 |
| 2025-08-22 | -12.60 |
| 2025-08-21 | -7.87 |
| 2025-08-20 | -8.38 |
| 2025-08-19 | -7.70 |
| 2025-08-18 | -7.03 |
| 2025-08-15 | -5.85 |
| 2025-08-14 | -8.88 |
| 2025-08-13 | -8.55 |
| 2025-08-12 | -10.06 |
| 2025-08-11 | -10.40 |
| 2025-08-08 | -10.57 |
| 2025-08-07 | -10.57 |
| 2025-08-06 | -11.25 |
| 2025-08-05 | -10.06 |
| 2025-08-04 | -11.58 |
| 2025-08-01 | -12.43 |
| 2025-07-31 | -11.58 |
| 2025-07-30 | -6.52 |
| 2025-07-29 | -3.65 |
| 2025-07-28 | -3.48 |
| 2025-07-25 | -0.11 |
| 2025-07-24 | -3.65 |
| 2025-07-23 | -6.52 |
| 2025-07-22 | -8.21 |
| 2025-07-21 | -7.70 |
| 2025-07-18 | -9.73 |
| 2025-07-17 | -9.73 |
| 2025-07-16 | -8.38 |
| 2025-07-15 | -7.70 |
| 2025-07-14 | -7.87 |
| 2025-07-11 | -7.53 |
| 2025-07-10 | -8.21 |
| 2025-07-09 | -6.69 |
| 2025-07-08 | -4.67 |
| 2025-07-07 | -3.65 |
| 2025-07-04 | -2.13 |
| 2025-07-03 | -0.28 |
| 2025-07-02 | -2.13 |
| 2025-06-30 | 0.57 |
| 2025-06-27 | -0.45 |
| 2025-06-26 | 0.23 |
| 2025-06-25 | -1.63 |
| 2025-06-24 | -3.65 |
| 2025-06-23 | -7.87 |
| 2025-06-20 | -8.88 |
| 2025-06-19 | -8.38 |
| 2025-06-18 | -4.33 |
| 2025-06-17 | -5.34 |
| 2025-06-16 | -5.68 |
| 2025-06-13 | -3.15 |
| 2025-06-12 | -2.81 |
| 2025-06-11 | 1.24 |
| 2025-06-10 | -0.11 |
| 2025-06-09 | -2.47 |
| 2025-06-06 | -3.48 |
| 2025-06-05 | -4.67 |
| 2025-06-04 | -5.00 |
| 2025-06-03 | -4.33 |
| 2025-06-02 | -1.12 |
| 2025-05-30 | -0.11 |
| 2025-05-29 | -1.12 |
| 2025-05-28 | 0.90 |
| 2025-05-27 | -1.12 |
| 2025-05-26 | -4.16 |
| 2025-05-23 | -9.22 |
| 2025-05-22 | -7.70 |
| 2025-05-21 | -7.87 |
| 2025-05-20 | -11.92 |
| 2025-05-19 | -11.58 |
| 2025-05-16 | -14.96 |
| 2025-05-15 | -16.14 |
| 2025-05-14 | -15.30 |
| 2025-05-13 | -15.13 |
| 2025-05-12 | -14.11 |
| 2025-05-09 | -17.49 |
| 2025-05-08 | -17.15 |
| 2025-05-07 | -16.65 |
| 2025-05-06 | -16.98 |
| 2025-05-02 | -21.54 |
| 2025-04-30 | -21.88 |
| 2025-04-29 | -19.18 |
| 2025-04-28 | -22.05 |
| 2025-04-25 | -20.70 |
| 2025-04-24 | -19.68 |
| 2025-04-23 | -18.16 |
| 2025-04-22 | -17.83 |
| 2025-04-17 | -19.18 |
| 2025-04-16 | -21.37 |
| 2025-04-15 | -22.05 |
| 2025-04-14 | -20.36 |
| 2025-04-11 | -22.38 |
| 2025-04-10 | -23.06 |
| 2025-04-09 | -24.58 |
| 2025-04-08 | -26.60 |
| 2025-04-07 | -28.96 |
| 2025-04-03 | -19.51 |
| 2025-04-02 | -19.35 |
| 2025-04-01 | -18.16 |
| 2025-03-31 | -17.32 |
| 2025-03-28 | -15.63 |
| 2025-03-27 | -10.40 |
| 2025-03-26 | -9.05 |
| 2025-03-25 | -8.38 |
| 2025-03-24 | -9.73 |
| 2025-03-21 | -13.10 |
| 2025-03-20 | -10.06 |
| 2025-03-19 | -10.23 |
| 2025-03-18 | -8.38 |
| 2025-03-17 | -10.40 |
| 2025-03-14 | -12.26 |
| 2025-03-13 | -14.62 |
| 2025-03-12 | -13.44 |
| 2025-03-11 | -10.57 |
| 2025-03-10 | -10.06 |
| 2025-03-07 | -8.72 |
| 2025-03-06 | -8.38 |
| 2025-03-05 | -11.41 |
| 2025-03-04 | -14.45 |
| 2025-03-03 | -16.48 |
| 2025-02-28 | -16.31 |
| 2025-02-27 | -17.15 |
| 2025-02-26 | -22.89 |
| 2025-02-25 | -24.24 |
| 2025-02-24 | -23.06 |
| 2025-02-21 | -26.94 |
| 2025-02-20 | -26.60 |
| 2025-02-19 | -25.42 |
| 2025-02-18 | -24.74 |
| 2025-02-17 | -24.24 |
| 2025-02-14 | -21.71 |
| 2025-02-13 | -23.06 |
| 2025-02-12 | -23.23 |
| 2025-02-11 | -23.73 |
| 2025-02-10 | -21.20 |
| 2025-02-07 | -22.55 |
| 2025-02-06 | -22.38 |
| 2025-02-05 | -23.06 |
| 2025-02-04 | -19.51 |
| 2025-02-03 | -20.86 |
| 2025-01-28 | -19.51 |
| 2025-01-27 | -19.68 |
| 2025-01-24 | -16.81 |
| 2025-01-23 | -18.67 |
| 2025-01-22 | -17.32 |
| 2025-01-21 | -13.95 |
| 2025-01-20 | -15.46 |
| 2025-01-17 | -14.62 |
| 2025-01-16 | -15.80 |
| 2025-01-15 | -17.15 |
| 2025-01-14 | -15.63 |
| 2025-01-13 | -23.39 |
| 2025-01-10 | -20.53 |
| 2025-01-09 | -19.35 |
| 2025-01-08 | -20.53 |
| 2025-01-07 | -18.50 |
| 2025-01-06 | -18.00 |
| 2025-01-03 | -16.65 |
| 2025-01-02 | -15.46 |
| 2024-12-31 | -13.10 |
| 2024-12-30 | -11.41 |
| 2024-12-27 | -10.23 |
| 2024-12-24 | -11.25 |
| 2024-12-23 | -11.08 |
| 2024-12-20 | -15.30 |
| 2024-12-19 | -11.92 |
| 2024-12-18 | -16.31 |
| 2024-12-17 | -14.45 |
| 2024-12-16 | -15.46 |
| 2024-12-13 | -8.88 |
| 2024-12-12 | -9.73 |
| 2024-12-11 | -9.90 |
| 2024-12-10 | -9.90 |
| 2024-12-09 | -9.39 |
| 2024-12-06 | -16.98 |
| 2024-12-05 | -21.03 |
| 2024-12-04 | -23.56 |
| 2024-12-03 | -21.03 |
| 2024-12-02 | -19.01 |
| 2024-11-29 | -15.13 |
| 2024-11-28 | -14.79 |
| 2024-11-27 | -16.31 |
| 2024-11-26 | -15.80 |
| 2024-11-25 | -17.66 |
| 2024-11-22 | -17.49 |
| 2024-11-21 | -20.02 |
| 2024-11-20 | -21.03 |
| 2024-11-19 | -22.38 |
| 2024-11-18 | -23.56 |
| 2024-11-15 | -26.09 |
| 2024-11-14 | -26.77 |
| 2024-11-13 | -26.09 |
| 2024-11-12 | -25.08 |
| 2024-11-11 | -25.59 |
| 2024-11-08 | -21.03 |
| 2024-11-07 | -21.54 |
| 2024-11-06 | -23.73 |
| 2024-11-05 | -22.38 |
| 2024-11-04 | -24.58 |
| 2024-11-01 | -25.93 |
| 2024-10-31 | -26.26 |
| 2024-10-30 | -28.46 |
| 2024-10-29 | -30.82 |
| 2024-10-28 | -29.13 |
| 2024-10-25 | -32.00 |
| 2024-10-24 | -34.19 |
| 2024-10-23 | -33.35 |
| 2024-10-22 | -35.21 |
| 2024-10-21 | -35.88 |
| 2024-10-18 | -34.03 |
| 2024-10-17 | -37.74 |
| 2024-10-16 | -36.72 |
| 2024-10-15 | -36.56 |
| 2024-10-14 | -33.69 |
| 2024-10-10 | -30.65 |
| 2024-10-09 | -34.19 |
| 2024-10-08 | -32.00 |
| 2024-10-07 | -19.18 |
| 2024-10-04 | -28.46 |
| 2024-10-03 | -30.31 |
| 2024-10-02 | -24.74 |
| 2024-09-30 | -26.77 |
| 2024-09-27 | -31.16 |
| 2024-09-26 | -39.26 |
| 2024-09-25 | -44.99 |
| 2024-09-24 | -46.34 |
| 2024-09-23 | -48.87 |
| 2024-09-20 | -48.70 |
| 2024-09-19 | -49.04 |
| 2024-09-17 | -49.04 |
| 2024-09-16 | -49.55 |
| 2024-09-13 | -49.38 |
| 2024-09-12 | -47.36 |
| 2024-09-11 | -47.36 |
| 2024-09-10 | -47.02 |
| 2024-09-09 | -46.17 |
| 2024-09-05 | -46.17 |
| 2024-09-04 | -45.50 |
| 2024-09-03 | -44.82 |
| 2024-09-02 | -44.32 |
| 2024-08-30 | -43.64 |
| 2024-08-29 | -44.32 |
| 2024-08-28 | -44.66 |
| 2024-08-27 | -43.64 |
| 2024-08-26 | -43.31 |
| 2024-08-23 | -43.31 |
| 2024-08-22 | -42.63 |
| 2024-08-21 | -42.29 |
| 2024-08-20 | -41.11 |
| 2024-08-19 | -42.97 |
| 2024-08-16 | -42.97 |
| 2024-08-15 | -43.14 |
| 2024-08-14 | -43.14 |
| 2024-08-13 | -42.12 |
| 2024-08-12 | -41.62 |
| 2024-08-09 | -40.44 |
| 2024-08-08 | -40.10 |
| 2024-08-07 | -40.44 |
| 2024-08-06 | -39.93 |
| 2024-08-05 | -40.27 |
| 2024-08-02 | -40.44 |
| 2024-08-01 | -40.10 |
| 2024-07-31 | -40.27 |
| 2024-07-30 | -41.28 |
| 2024-07-29 | -41.11 |
| 2024-07-26 | -40.94 |
| 2024-07-25 | -41.62 |
| 2024-07-24 | -41.11 |
| 2024-07-23 | -40.44 |
| 2024-07-22 | -39.59 |
| 2024-07-19 | -39.93 |
| 2024-07-18 | -39.26 |
| 2024-07-17 | -39.59 |
| 2024-07-16 | -39.93 |
| 2024-07-15 | -39.59 |
| 2024-07-12 | -37.74 |
| 2024-07-11 | -37.57 |
| 2024-07-10 | -39.76 |
| 2024-07-09 | -38.92 |
| 2024-07-08 | -39.42 |
| 2024-07-05 | -38.92 |
| 2024-07-04 | -38.58 |
| 2024-07-03 | -37.91 |
| 2024-07-02 | -38.75 |
| 2024-06-28 | -38.75 |
| 2024-06-27 | -38.75 |
| 2024-06-26 | -37.74 |
| 2024-06-25 | -38.07 |
| 2024-06-24 | -37.74 |
| 2024-06-21 | -36.56 |
| 2024-06-20 | -34.87 |
| 2024-06-19 | -34.19 |
| 2024-06-18 | -35.21 |
| 2024-06-17 | -35.71 |
| 2024-06-14 | -34.53 |
| 2024-06-13 | -33.35 |
| 2024-06-12 | -32.68 |
| 2024-06-11 | -32.84 |
| 2024-06-07 | -31.16 |
| 2024-06-06 | -31.49 |
| 2024-06-05 | -30.48 |
| 2024-06-04 | -29.13 |
| 2024-06-03 | -30.65 |
| 2024-05-31 | -29.81 |
| 2024-05-30 | -27.28 |
| 2024-05-29 | -27.44 |
| 2024-05-28 | -27.28 |
| 2024-05-27 | -25.59 |
| 2024-05-24 | -26.94 |
| 2024-05-23 | -26.43 |
| 2024-05-22 | -22.55 |
| 2024-05-21 | -25.93 |
| 2024-05-20 | -25.59 |
| 2024-05-17 | -29.98 |
| 2024-05-16 | -31.83 |
| 2024-05-14 | -31.66 |
| 2024-05-13 | -30.48 |
| 2024-05-10 | -31.49 |
| 2024-05-09 | -32.34 |
| 2024-05-08 | -34.36 |
| 2024-05-07 | -33.52 |
| 2024-05-06 | -32.00 |
| 2024-05-03 | -32.68 |
| 2024-05-02 | -31.83 |
| 2024-04-30 | -33.52 |
| 2024-04-29 | -33.01 |
| 2024-04-26 | -30.14 |
| 2024-04-25 | -32.34 |
| 2024-04-24 | -34.36 |
| 2024-04-23 | -36.56 |
| 2024-04-22 | -35.71 |
| 2024-04-19 | -37.06 |
| 2024-04-18 | -35.38 |
| 2024-04-17 | -38.58 |
| 2024-04-16 | -39.59 |
| 2024-04-15 | -37.06 |
| 2024-04-12 | -36.56 |
| 2024-04-11 | -33.52 |
| 2024-04-10 | -33.35 |
| 2024-04-09 | -33.69 |
| 2024-04-08 | -34.87 |
| 2024-04-05 | -36.56 |
| 2024-04-03 | -35.21 |
| 2024-04-02 | -36.56 |
| 2024-03-28 | -35.88 |
| 2024-03-27 | -36.89 |
| 2024-03-26 | -35.54 |
| 2024-03-25 | -34.87 |
| 2024-03-22 | -33.86 |
| 2024-03-21 | -31.83 |
| 2024-03-20 | -32.68 |
| 2024-03-19 | -32.34 |
| 2024-03-18 | -30.14 |
| 2024-03-15 | -31.33 |
| 2024-03-14 | -30.31 |
| 2024-03-13 | -30.31 |
| 2024-03-12 | -29.30 |
| 2024-03-11 | -31.83 |
| 2024-03-08 | -33.52 |
| 2024-03-07 | -33.52 |
| 2024-03-06 | -33.18 |
| 2024-03-05 | -33.01 |
| 2024-03-04 | -31.16 |
| 2024-03-01 | -29.81 |
| 2024-02-29 | -29.13 |
| 2024-02-28 | -28.79 |
| 2024-02-27 | -27.61 |
| 2024-02-26 | -28.12 |
| 2024-02-23 | -27.61 |
| 2024-02-22 | -25.93 |
| 2024-02-21 | -26.09 |
| 2024-02-20 | -27.44 |
| 2024-02-19 | -27.78 |
| 2024-02-16 | -27.61 |
| 2024-02-15 | -30.65 |
| 2024-02-14 | -29.30 |
| 2024-02-09 | -27.95 |
| 2024-02-08 | -26.94 |
| 2024-02-07 | -27.95 |
| 2024-02-06 | -27.78 |
| 2024-02-05 | -30.31 |
| 2024-02-02 | -28.29 |
| 2024-02-01 | -27.78 |
| 2024-01-31 | -26.43 |
| 2024-01-30 | -23.23 |
| 2024-01-29 | -20.19 |
| 2024-01-26 | -19.85 |
| 2024-01-25 | -20.53 |
| 2024-01-24 | -21.37 |
| 2024-01-23 | -24.91 |
| 2024-01-22 | -26.09 |
| 2024-01-19 | -22.89 |
| 2024-01-18 | -22.21 |
| 2024-01-17 | -22.89 |
| 2024-01-16 | -19.68 |
| 2024-01-15 | -20.36 |
| 2024-01-12 | -22.21 |
| 2024-01-11 | -22.55 |
| 2024-01-10 | -23.23 |
| 2024-01-09 | -21.54 |
| 2024-01-08 | -21.71 |
| 2024-01-05 | -20.53 |
| 2024-01-04 | -20.53 |
| 2024-01-03 | -18.33 |
| 2024-01-02 | -16.48 |
| 2023-12-29 | -16.65 |
| 2023-12-28 | -17.83 |
| 2023-12-27 | -20.53 |
| 2023-12-22 | -20.70 |
| 2023-12-21 | -20.19 |
| 2023-12-20 | -20.70 |
| 2023-12-19 | -19.18 |
| 2023-12-18 | -17.83 |
| 2023-12-15 | -14.79 |
| 2023-12-14 | -16.31 |
| 2023-12-13 | -16.81 |
| 2023-12-12 | -14.11 |
| 2023-12-11 | -13.95 |
| 2023-12-08 | -13.10 |
| 2023-12-07 | -13.27 |
| 2023-12-06 | -12.60 |
| 2023-12-05 | -13.95 |
| 2023-12-04 | -12.43 |
| 2023-12-01 | -12.60 |
| 2023-11-30 | -11.25 |
| 2023-11-29 | -11.25 |
| 2023-11-28 | -10.23 |
| 2023-11-27 | -7.20 |
| 2023-11-24 | -7.37 |
| 2023-11-23 | -7.20 |
| 2023-11-22 | -7.70 |
| 2023-11-21 | -6.69 |
| 2023-11-20 | -6.52 |
| 2023-11-17 | -9.90 |
| 2023-11-16 | -10.57 |
| 2023-11-15 | -11.75 |
| 2023-11-14 | -13.61 |
| 2023-11-13 | -13.61 |
| 2023-11-10 | -14.11 |
| 2023-11-09 | -12.26 |
| 2023-11-08 | -11.92 |
| 2023-11-07 | -11.58 |
| 2023-11-06 | -9.73 |
| 2023-11-03 | -10.57 |
| 2023-11-02 | -11.08 |
| 2023-11-01 | -10.06 |
| 2023-10-31 | -10.23 |
| 2023-10-30 | -10.23 |
| 2023-10-27 | -10.40 |
| 2023-10-26 | -14.45 |
| 2023-10-25 | -14.79 |
| 2023-10-24 | -16.31 |
| 2023-10-20 | -16.98 |
| 2023-10-19 | -16.81 |
| 2023-10-18 | -14.62 |
| 2023-10-17 | -13.61 |
| 2023-10-16 | -13.95 |
| 2023-10-13 | -13.61 |
| 2023-10-12 | -9.56 |
| 2023-10-11 | -12.93 |
| 2023-10-10 | -11.75 |
| 2023-10-09 | -12.76 |
| 2023-10-06 | -10.57 |
| 2023-10-05 | -12.93 |
| 2023-10-04 | -13.10 |
| 2023-10-03 | -11.08 |
| 2023-09-29 | -10.74 |
| 2023-09-28 | -11.92 |
| 2023-09-27 | -10.57 |
| 2023-09-26 | -10.57 |
| 2023-09-25 | -9.39 |
| 2023-09-22 | -7.87 |
| 2023-09-21 | -8.21 |
| 2023-09-20 | -6.86 |
| 2023-09-19 | -6.02 |
| 2023-09-18 | -5.34 |
| 2023-09-15 | -4.33 |
| 2023-09-14 | -4.50 |
| 2023-09-13 | -3.48 |
| 2023-09-12 | -4.33 |
| 2023-09-11 | -4.50 |
| 2023-09-07 | -4.16 |
| 2023-09-06 | -3.32 |
| 2023-09-05 | -2.13 |
| 2023-09-04 | 0.06 |
| 2023-08-31 | -1.97 |
| 2023-08-30 | -2.13 |
| 2023-08-29 | -1.63 |
| 2023-08-28 | -3.99 |
| 2023-08-25 | -3.99 |
| 2023-08-24 | -3.15 |
| 2023-08-23 | -5.17 |
| 2023-08-22 | -3.82 |
| 2023-08-21 | -3.65 |
| 2023-08-18 | -0.78 |
| 2023-08-17 | 1.92 |
| 2023-08-16 | 3.60 |
| 2023-08-15 | 5.80 |
| 2023-08-14 | 7.31 |
| 2023-08-11 | 7.65 |
| 2023-08-10 | 9.00 |
| 2023-08-09 | 5.63 |
| 2023-08-08 | 5.12 |
| 2023-08-07 | 6.81 |
| 2023-08-04 | 5.80 |
| 2023-08-03 | 6.30 |
| 2023-08-02 | 6.47 |
| 2023-08-01 | 7.65 |
| 2023-07-31 | 7.48 |
| 2023-07-28 | 5.80 |
| 2023-07-27 | 4.78 |
| 2023-07-26 | 4.95 |
| 2023-07-25 | 5.80 |
| 2023-07-24 | 1.58 |
| 2023-07-21 | 0.06 |
| 2023-07-20 | -0.45 |
| 2023-07-19 | 0.40 |
| 2023-07-18 | 1.24 |
| 2023-07-14 | 0.06 |
| 2023-07-13 | 0.40 |
| 2023-07-12 | 0.40 |
| 2023-07-11 | 1.41 |
| 2023-07-10 | 1.07 |
| 2023-07-07 | 0.40 |
| 2023-07-06 | 0.23 |
| 2023-07-05 | -0.28 |
| 2023-07-04 | 1.92 |
| 2023-07-03 | 1.24 |
| 2023-06-30 | -5.85 |
| 2023-06-29 | -4.83 |
| 2023-06-28 | -1.63 |
| 2023-06-27 | -3.99 |
| 2023-06-26 | -5.68 |
| 2023-06-23 | -4.50 |
| 2023-06-21 | -4.16 |
| 2023-06-20 | -1.63 |
| 2023-06-19 | -0.95 |
| 2023-06-16 | -1.63 |
| 2023-06-15 | -3.15 |
| 2023-06-14 | -4.16 |
| 2023-06-13 | -3.32 |
| 2023-06-12 | -2.98 |
| 2023-06-09 | -2.98 |
| 2023-06-08 | -5.34 |
| 2023-06-07 | -6.02 |
| 2023-06-06 | -6.69 |
| 2023-06-05 | -5.17 |
| 2023-06-02 | -6.35 |
| 2023-06-01 | -8.38 |
| 2023-05-31 | 0.40 |
| 2023-05-30 | 0.90 |
| 2023-05-29 | 2.59 |
| 2023-05-25 | 4.45 |
| 2023-05-24 | 6.64 |
| 2023-05-23 | 11.03 |
| 2023-05-22 | 12.21 |
| 2023-05-19 | 9.85 |
| 2023-05-18 | 7.82 |
| 2023-05-17 | 6.30 |
| 2023-05-16 | 7.82 |
| 2023-05-15 | 8.33 |
| 2023-05-12 | 6.47 |
| 2023-05-11 | 9.00 |
| 2023-05-10 | 9.17 |
| 2023-05-09 | 11.70 |
| 2023-05-08 | 12.04 |
| 2023-05-05 | 14.74 |
| 2023-05-04 | 14.74 |
| 2023-05-03 | 16.43 |
| 2023-05-02 | 17.44 |
| 2023-04-28 | 16.76 |
| 2023-04-27 | 18.28 |
| 2023-04-26 | 17.10 |
| 2023-04-25 | 16.09 |
| 2023-04-24 | 19.63 |
| 2023-04-21 | 22.33 |
| 2023-04-20 | 23.18 |
| 2023-04-19 | 24.02 |
| 2023-04-18 | 26.21 |
| 2023-04-17 | 26.21 |
| 2023-04-14 | 20.48 |
| 2023-04-13 | 19.97 |
| 2023-04-12 | 21.49 |
| 2023-04-11 | 22.50 |
| 2023-04-06 | 24.02 |
| 2023-04-04 | 24.36 |
| 2023-04-03 | 22.50 |
| 2023-03-31 | 18.45 |
| 2023-03-30 | 21.49 |
| 2023-03-29 | 17.27 |
| 2023-03-28 | 17.44 |
| 2023-03-27 | 16.09 |
| 2023-03-24 | 16.43 |
| 2023-03-23 | 18.28 |
| 2023-03-22 | 19.80 |
| 2023-03-21 | 21.66 |
| 2023-03-20 | 19.80 |
| 2023-03-17 | 24.36 |
| 2023-03-16 | 19.97 |
| 2023-03-15 | 23.18 |
| 2023-03-14 | 22.33 |
| 2023-03-13 | 24.69 |
| 2023-03-10 | 20.48 |
| 2023-03-09 | 21.83 |
| 2023-03-08 | 23.85 |
| 2023-03-07 | 26.72 |
| 2023-03-06 | 29.08 |
| 2023-03-03 | 30.60 |
| 2023-03-02 | 29.92 |
| 2023-03-01 | 23.51 |
| 2023-02-28 | 21.99 |
| 2023-02-27 | 20.31 |
| 2023-02-24 | 19.13 |
| 2023-02-23 | 19.63 |
| 2023-02-22 | 17.78 |
| 2023-02-21 | 19.13 |
| 2023-02-20 | 18.62 |
| 2023-02-17 | 18.45 |
| 2023-02-16 | 18.45 |
| 2023-02-15 | 15.75 |
| 2023-02-14 | 17.27 |
| 2023-02-13 | 17.94 |
| 2023-02-10 | 12.21 |
| 2023-02-09 | 13.39 |
| 2023-02-08 | 13.56 |
| 2023-02-07 | 11.36 |
| 2023-02-06 | 12.38 |
| 2023-02-03 | 12.71 |
| 2023-02-02 | 16.26 |
| 2023-02-01 | 17.10 |
| 2023-01-31 | 17.78 |
| 2023-01-30 | 19.63 |
| 2023-01-27 | 25.03 |
| 2023-01-26 | 28.24 |
| 2023-01-20 | 28.41 |
| 2023-01-19 | 27.06 |
| 2023-01-18 | 27.23 |
| 2023-01-17 | 25.88 |
| 2023-01-16 | 26.38 |
| 2023-01-13 | 28.07 |
| 2023-01-12 | 22.16 |
| 2023-01-11 | 21.32 |
| 2023-01-10 | 22.84 |
| 2023-01-09 | 23.51 |
| 2023-01-06 | 21.49 |
| 2023-01-05 | 24.86 |
| 2023-01-04 | 21.66 |
| 2023-01-03 | 20.98 |
| 2022-12-30 | 17.27 |
| 2022-12-29 | 16.93 |
| 2022-12-28 | 19.46 |
| 2022-12-23 | 23.18 |
| 2022-12-22 | 25.37 |
| 2022-12-21 | 23.85 |
| 2022-12-20 | 21.15 |
| 2022-12-19 | 20.64 |
| 2022-12-16 | 23.68 |
| 2022-12-15 | 24.69 |
| 2022-12-14 | 27.56 |
| 2022-12-13 | 26.38 |
| 2022-12-12 | 22.50 |
| 2022-12-09 | 21.15 |
| 2022-12-08 | 17.61 |
| 2022-12-07 | 11.20 |
| 2022-12-06 | 6.64 |
| 2022-12-05 | 5.96 |
| 2022-12-02 | 2.25 |
| 2022-12-01 | 2.25 |
| 2022-11-30 | 4.61 |
| 2022-11-29 | 0.40 |
| 2022-11-28 | -5.17 |
| 2022-11-25 | -6.35 |
| 2022-11-24 | -6.52 |
| 2022-11-23 | -4.50 |
| 2022-11-22 | -6.18 |
| 2022-11-21 | -5.17 |
| 2022-11-18 | -1.63 |
| 2022-11-17 | 1.41 |
| 2022-11-16 | 2.25 |
| 2022-11-15 | 2.93 |
| 2022-11-14 | 2.08 |
| 2022-11-11 | 8.66 |
| 2022-11-10 | 6.13 |
| 2022-11-09 | 6.30 |
| 2022-11-08 | 5.63 |
| 2022-11-07 | 7.65 |
| 2022-11-04 | 7.15 |
| 2022-11-03 | -0.28 |
| 2022-11-02 | 1.24 |
| 2022-11-01 | -1.63 |
| 2022-10-31 | -7.87 |
| 2022-10-28 | -2.13 |
| 2022-10-27 | -0.95 |
| 2022-10-26 | -1.29 |
| 2022-10-25 | -2.30 |
| 2022-10-24 | -6.02 |
| 2022-10-21 | -0.45 |
| 2022-10-20 | -0.11 |
| 2022-10-19 | -3.32 |
| 2022-10-18 | -1.63 |
| 2022-10-17 | -4.83 |
| 2022-10-14 | -6.69 |
| 2022-10-13 | -6.18 |
| 2022-10-12 | -5.34 |
| 2022-10-11 | -3.48 |
| 2022-10-10 | 6.13 |
| 2022-10-07 | 11.53 |
| 2022-10-06 | 14.40 |
| 2022-10-05 | 6.98 |
| 2022-10-03 | 1.92 |
| 2022-09-30 | 1.24 |
| 2022-09-29 | 3.26 |
| 2022-09-28 | 5.46 |
| 2022-09-27 | 4.28 |
| 2022-09-26 | -1.46 |
| 2022-09-23 | -2.47 |
| 2022-09-22 | -1.29 |
| 2022-09-21 | 4.61 |
| 2022-09-20 | 4.28 |
| 2022-09-19 | 3.10 |
| 2022-09-16 | 3.43 |
| 2022-09-15 | 2.93 |
| 2022-09-14 | 2.59 |
| 2022-09-13 | 4.61 |
| 2022-09-09 | 2.76 |
| 2022-09-08 | 1.92 |
| 2022-09-07 | 1.24 |
| 2022-09-06 | 2.08 |
| 2022-09-05 | -0.45 |
| 2022-09-02 | 1.92 |
| 2022-09-01 | 2.93 |
| 2022-08-31 | 6.47 |
| 2022-08-30 | 4.95 |
| 2022-08-29 | 7.65 |
| 2022-08-26 | 8.83 |
| 2022-08-25 | 6.30 |
| 2022-08-24 | 5.29 |
| 2022-08-23 | 6.13 |
| 2022-08-22 | 6.13 |
| 2022-08-19 | 6.30 |
| 2022-08-18 | 5.96 |
| 2022-08-17 | 8.83 |
| 2022-08-16 | 6.98 |
| 2022-08-15 | 6.30 |
| 2022-08-12 | 9.68 |
| 2022-08-11 | 5.12 |
| 2022-08-10 | 3.26 |
| 2022-08-09 | 5.29 |
| 2022-08-08 | 5.12 |
| 2022-08-05 | 4.61 |
| 2022-08-04 | 5.12 |
| 2022-08-03 | 3.94 |
| 2022-08-02 | 3.94 |
| 2022-08-01 | 3.43 |
| 2022-07-29 | 3.94 |
| 2022-07-28 | 9.17 |
| 2022-07-27 | 10.18 |
| 2022-07-26 | 8.50 |
| 2022-07-25 | 7.31 |
| 2022-07-22 | 7.65 |
| 2022-07-21 | 8.16 |
| 2022-07-20 | 9.34 |
| 2022-07-19 | 9.17 |
| 2022-07-18 | 11.20 |
| 2022-07-15 | 9.85 |
| 2022-07-14 | 13.73 |
| 2022-07-13 | 10.86 |
| 2022-07-12 | 7.65 |
| 2022-07-11 | 6.98 |
| 2022-07-08 | 12.88 |
| 2022-07-07 | 9.68 |
| 2022-07-06 | 4.95 |
| 2022-07-05 | 12.21 |
| 2022-07-04 | 10.35 |
| 2022-06-30 | 15.08 |
| 2022-06-29 | 17.10 |
| 2022-06-28 | 14.40 |
| 2022-06-27 | 3.94 |
| 2022-06-24 | -1.29 |
| 2022-06-23 | -2.98 |
| 2022-06-22 | -3.99 |
| 2022-06-21 | -2.81 |
| 2022-06-20 | -4.16 |
| 2022-06-17 | -9.73 |
| 2022-06-16 | -9.22 |
| 2022-06-15 | -8.88 |
| 2022-06-14 | -9.90 |
| 2022-06-13 | -8.88 |
| 2022-06-10 | -6.69 |
| 2022-06-09 | -6.02 |
| 2022-06-08 | -2.98 |
| 2022-06-07 | -4.83 |
| 2022-06-06 | -4.33 |
| 2022-06-02 | -4.16 |
| 2022-06-01 | -1.80 |
| 2022-05-31 | -3.48 |
| 2022-05-30 | -4.67 |
| 2022-05-27 | -7.20 |
| 2022-05-26 | -7.53 |
| 2022-05-25 | -8.88 |
| 2022-05-24 | -11.25 |
| 2022-05-23 | -12.43 |
| 2022-05-20 | -11.41 |
| 2022-05-19 | -13.95 |
| 2022-05-18 | -13.44 |
| 2022-05-17 | -13.44 |
| 2022-05-16 | -15.80 |
| 2022-05-13 | -17.32 |
| 2022-05-12 | -16.31 |
| 2022-05-11 | -14.45 |
| 2022-05-10 | -18.00 |
| 2022-05-06 | -16.81 |
| 2022-05-05 | -12.93 |
| 2022-05-04 | -9.56 |
| 2022-05-03 | -9.90 |
| 2022-04-29 | -9.73 |
| 2022-04-28 | -11.08 |
| 2022-04-27 | -10.40 |
| 2022-04-26 | -11.58 |
| 2022-04-25 | -11.92 |
| 2022-04-22 | -8.72 |
| 2022-04-21 | -7.87 |
| 2022-04-20 | -3.65 |
| 2022-04-19 | -3.32 |
| 2022-04-14 | -1.80 |
| 2022-04-13 | -5.51 |
| 2022-04-12 | -4.33 |
| 2022-04-11 | -9.90 |
| 2022-04-08 | -5.51 |
| 2022-04-07 | -6.18 |
| 2022-04-06 | -3.99 |
| 2022-04-04 | -3.82 |
| 2022-04-01 | -4.67 |
| 2022-03-31 | -7.37 |
| 2022-03-30 | -6.02 |
| 2022-03-29 | -8.38 |
| 2022-03-28 | -8.88 |
| 2022-03-25 | -7.53 |
| 2022-03-24 | -5.34 |
| 2022-03-23 | -5.00 |
| 2022-03-22 | -4.50 |
| 2022-03-21 | -5.85 |
| 2022-03-18 | -3.32 |
| 2022-03-17 | -3.82 |
| 2022-03-16 | -10.74 |
| 2022-03-15 | -19.68 |
| 2022-03-14 | -15.13 |
| 2022-03-11 | -8.21 |
| 2022-03-10 | -9.22 |
| 2022-03-09 | -11.08 |
| 2022-03-08 | -11.75 |
| 2022-03-07 | -8.21 |
| 2022-03-04 | 1.92 |
| 2022-03-03 | 5.96 |
| 2022-03-02 | 0.23 |
| 2022-03-01 | 2.25 |
| 2022-02-28 | 1.24 |
| 2022-02-25 | 5.63 |
| 2022-02-24 | 3.26 |
| 2022-02-23 | 6.81 |
| 2022-02-22 | 9.00 |
| 2022-02-21 | 10.52 |
| 2022-02-18 | 9.17 |
| 2022-02-17 | 8.66 |
| 2022-02-16 | 10.18 |
| 2022-02-15 | 7.15 |
| 2022-02-14 | 9.68 |
| 2022-02-11 | 10.52 |
| 2022-02-10 | 11.36 |
| 2022-02-09 | 9.68 |
| 2022-02-08 | 5.63 |
| 2022-02-07 | 3.60 |
| 2022-02-04 | 2.76 |
| 2022-01-31 | -1.46 |
| 2022-01-28 | -1.63 |
| 2022-01-27 | -1.63 |
| 2022-01-26 | 0.90 |
| 2022-01-25 | 2.25 |
| 2022-01-24 | 2.42 |
| 2022-01-21 | 3.43 |
| 2022-01-20 | 2.93 |
| 2022-01-19 | -1.46 |
| 2022-01-18 | -1.46 |
| 2022-01-17 | -2.30 |
| 2022-01-14 | -2.13 |
| 2022-01-13 | -3.32 |
| 2022-01-12 | -3.15 |
| 2022-01-11 | -3.48 |
| 2022-01-10 | -5.34 |
| 2022-01-07 | -7.03 |
| 2022-01-06 | -7.53 |
| 2022-01-05 | -5.34 |
| 2022-01-04 | -5.00 |
| 2022-01-03 | -7.37 |
| 2021-12-31 | -8.21 |
| 2021-12-30 | -7.87 |
| 2021-12-29 | -8.88 |
| 2021-12-28 | -9.56 |
| 2021-12-24 | -11.41 |
| 2021-12-23 | -11.75 |
| 2021-12-22 | -13.10 |
| 2021-12-21 | -13.95 |
| 2021-12-20 | -13.61 |
| 2021-12-17 | -13.10 |
| 2021-12-16 | -12.76 |
| 2021-12-15 | -13.95 |
| 2021-12-14 | -14.11 |
| 2021-12-13 | -11.41 |
| 2021-12-10 | -10.06 |
| 2021-12-09 | -8.21 |
| 2021-12-08 | -9.39 |
| 2021-12-07 | -11.08 |
| 2021-12-06 | -15.97 |
| 2021-12-03 | -14.28 |
| 2021-12-02 | -17.49 |
| 2021-12-01 | -16.48 |
| 2021-11-30 | -17.15 |
| 2021-11-29 | -14.96 |
| 2021-11-26 | -10.40 |
| 2021-11-25 | -6.86 |
| 2021-11-24 | -6.35 |
| 2021-11-23 | -7.03 |
| 2021-11-22 | -7.70 |
| 2021-11-19 | -7.20 |
| 2021-11-18 | -5.51 |
| 2021-11-17 | -4.16 |
| 2021-11-16 | -3.82 |
| 2021-11-15 | -3.99 |
| 2021-11-12 | -2.98 |
| 2021-11-11 | -3.99 |
| 2021-11-10 | -4.33 |
| 2021-11-09 | -3.65 |
| 2021-11-08 | -5.00 |
| 2021-11-05 | -11.92 |
| 2021-11-04 | -11.41 |
| 2021-11-03 | -10.74 |
| 2021-11-02 | -10.40 |
| 2021-11-01 | -9.05 |
| 2021-10-29 | -7.37 |
| 2021-10-28 | -8.55 |
| 2021-10-27 | -8.72 |
| 2021-10-26 | -7.20 |
| 2021-10-25 | -8.72 |
| 2021-10-22 | -6.69 |
| 2021-10-21 | -6.52 |
| 2021-10-20 | -5.51 |
| 2021-10-19 | -5.34 |
| 2021-10-18 | -3.48 |
| 2021-10-15 | -4.33 |
| 2021-10-12 | -6.18 |
| 2021-10-11 | -5.85 |
| 2021-10-08 | -7.20 |
| 2021-10-07 | -8.21 |
| 2021-10-06 | -7.37 |
| 2021-10-05 | -8.38 |
| 2021-10-04 | -8.55 |
| 2021-09-30 | -13.10 |
| 2021-09-29 | -13.78 |
| 2021-09-28 | -13.10 |
| 2021-09-27 | -14.28 |
| 2021-09-24 | -13.27 |
| 2021-09-23 | -13.78 |
| 2021-09-21 | -15.30 |
| 2021-09-20 | -16.98 |
| 2021-09-17 | -15.97 |
| 2021-09-16 | -16.65 |
| 2021-09-15 | -14.28 |
| 2021-09-14 | -12.43 |
| 2021-09-13 | -7.87 |
| 2021-09-10 | -7.37 |
| 2021-09-09 | -6.86 |
| 2021-09-08 | -7.87 |
| 2021-09-07 | -9.39 |
| 2021-09-06 | -9.56 |
| 2021-09-03 | -9.90 |
| 2021-09-02 | -11.08 |
| 2021-09-01 | -11.25 |
| 2021-08-31 | -11.92 |
| 2021-08-30 | -12.93 |
| 2021-08-27 | -14.45 |
| 2021-08-26 | -13.61 |
| 2021-08-25 | -13.10 |
| 2021-08-24 | -14.62 |
| 2021-08-23 | -16.98 |
| 2021-08-20 | -16.31 |
| 2021-08-19 | -15.80 |
| 2021-08-18 | -14.28 |
| 2021-08-17 | -15.63 |
| 2021-08-16 | -16.65 |
| 2021-08-13 | -17.32 |
| 2021-08-12 | -16.98 |
| 2021-08-11 | -18.00 |
| 2021-08-10 | -18.16 |
| 2021-08-09 | -19.18 |
| 2021-08-06 | -20.36 |
| 2021-08-05 | -19.68 |
| 2021-08-04 | -19.85 |
| 2021-08-03 | -18.16 |
| 2021-08-02 | -16.98 |
| 2021-07-30 | -16.31 |
| 2021-07-29 | -14.28 |
| 2021-07-28 | -15.46 |
| 2021-07-27 | -15.13 |
| 2021-07-26 | -13.27 |
| 2021-07-23 | -11.08 |
| 2021-07-22 | -9.39 |
| 2021-07-21 | -10.06 |
| 2021-07-20 | -8.04 |
| 2021-07-19 | -6.86 |
| 2021-07-16 | -7.87 |
| 2021-07-15 | -8.88 |
| 2021-07-14 | -8.72 |
| 2021-07-13 | -7.70 |
| 2021-07-12 | -8.38 |
| 2021-07-09 | -7.70 |
| 2021-07-08 | -7.53 |
| 2021-07-07 | -5.51 |
| 2021-07-06 | -5.17 |
| 2021-07-05 | -5.51 |
| 2021-07-02 | -4.67 |
| 2021-06-30 | -3.65 |
| 2021-06-29 | -2.98 |
| 2021-06-28 | -0.28 |
| 2021-06-25 | 1.24 |
| 2021-06-24 | 1.92 |
| 2021-06-23 | 2.76 |
| 2021-06-22 | 2.59 |
| 2021-06-21 | 3.60 |
| 2021-06-18 | 3.60 |
| 2021-06-17 | 1.92 |
| 2021-06-16 | 2.25 |
| 2021-06-15 | 2.59 |
| 2021-06-11 | 3.10 |
| 2021-06-10 | 3.43 |
| 2021-06-09 | 5.12 |
| 2021-06-08 | 6.30 |
| 2021-06-07 | 4.61 |
| 2021-06-04 | 6.30 |
| 2021-06-03 | 7.15 |
| 2021-06-02 | 6.30 |
| 2021-06-01 | 5.12 |
| 2021-05-31 | 5.12 |
| 2021-05-28 | 9.00 |
| 2021-05-27 | 8.33 |
| 2021-05-26 | 8.66 |
| 2021-05-25 | 7.31 |
| 2021-05-24 | 5.80 |
| 2021-05-21 | 6.81 |
| 2021-05-20 | 6.98 |
| 2021-05-18 | 6.64 |
| 2021-05-17 | 3.43 |
| 2021-05-14 | 2.93 |
| 2021-05-13 | 2.25 |
| 2021-05-12 | 2.93 |
| 2021-05-11 | 3.60 |
| 2021-05-10 | 3.10 |
| 2021-05-07 | 3.77 |
| 2021-05-06 | 2.76 |
| 2021-05-05 | 3.26 |
| 2021-05-04 | 3.43 |
| 2021-05-03 | 3.26 |
| 2021-04-30 | 3.94 |
| 2021-04-29 | 6.47 |
| 2021-04-28 | 6.30 |
| 2021-04-27 | 7.15 |
| 2021-04-26 | 8.66 |
| 2021-04-23 | 8.50 |
| 2021-04-22 | 8.16 |
| 2021-04-21 | 10.35 |
| 2021-04-20 | 12.88 |
| 2021-04-19 | 14.91 |
| 2021-04-16 | 12.38 |
| 2021-04-15 | 10.69 |
| 2021-04-14 | 10.18 |
| 2021-04-13 | 9.68 |
| 2021-04-12 | 11.03 |
| 2021-04-09 | 13.05 |
| 2021-04-08 | 14.91 |
| 2021-04-07 | 12.88 |
| 2021-04-01 | 14.40 |
| 2021-03-31 | 13.56 |
| 2021-03-30 | 13.90 |
| 2021-03-29 | 15.08 |
| 2021-03-26 | 12.04 |
| 2021-03-25 | 10.86 |
| 2021-03-24 | 8.50 |
| 2021-03-23 | 16.26 |
| 2021-03-22 | 20.31 |
| 2021-03-19 | 18.79 |
| 2021-03-18 | 23.68 |
| 2021-03-17 | 21.66 |
| 2021-03-16 | 24.19 |
| 2021-03-15 | 19.29 |
| 2021-03-12 | 11.87 |
| 2021-03-11 | 11.53 |
| 2021-03-10 | 7.99 |
| 2021-03-09 | 8.16 |
| 2021-03-08 | 5.29 |
| 2021-03-05 | 8.66 |
| 2021-03-04 | 14.74 |
| 2021-03-03 | 14.74 |
| 2021-03-02 | 11.20 |
| 2021-03-01 | 11.70 |
| 2021-02-26 | 7.99 |
| 2021-02-25 | 17.61 |
| 2021-02-24 | 18.62 |
| 2021-02-23 | 16.09 |
| 2021-02-22 | 4.11 |
| 2021-02-19 | 8.83 |
| 2021-02-18 | 5.63 |
| 2021-02-17 | 5.12 |
| 2021-02-16 | 4.28 |
| 2021-02-11 | 1.41 |
| 2021-02-10 | 1.07 |
| 2021-02-09 | 0.90 |
| 2021-02-08 | -1.97 |
| 2021-02-05 | -2.64 |
| 2021-02-04 | -5.85 |
| 2021-02-03 | -6.52 |
| 2021-02-02 | -7.53 |
| 2021-02-01 | -7.20 |
| 2021-01-29 | -9.05 |
| 2021-01-28 | -11.08 |
| 2021-01-27 | -8.55 |
| 2021-01-26 | -9.56 |
| 2021-01-25 | -9.05 |
| 2021-01-22 | -9.05 |
| 2021-01-21 | -5.68 |
| 2021-01-20 | -4.83 |
| 2021-01-19 | -3.48 |
| 2021-01-18 | -7.37 |
| 2021-01-15 | -7.03 |
| 2021-01-14 | -4.16 |
| 2021-01-13 | -1.80 |
| 2021-01-12 | -5.34 |
| 2021-01-11 | -5.00 |
| 2021-01-08 | -2.30 |
| 2021-01-07 | -1.63 |
| 2021-01-06 | 0.40 |
| 2021-01-05 | 1.07 |
| 2021-01-04 | 2.08 |
| 2020-12-31 | 2.93 |
| 2020-12-30 | 1.58 |
| 2020-12-29 | 1.24 |
| 2020-12-28 | -0.28 |
| 2020-12-24 | 0.73 |
| 2020-12-23 | -0.45 |
| 2020-12-22 | 0.06 |
| 2020-12-21 | 3.10 |
| 2020-12-18 | 6.30 |
| 2020-12-17 | 7.99 |
| 2020-12-16 | 8.83 |
| 2020-12-15 | 6.64 |
| 2020-12-14 | 9.85 |
| 2020-12-11 | 11.36 |
| 2020-12-10 | 8.83 |
| 2020-12-09 | 10.69 |
| 2020-12-08 | 9.34 |
| 2020-12-07 | 10.52 |
| 2020-12-04 | 12.71 |
| 2020-12-03 | 12.04 |
| 2020-12-02 | 10.69 |
| 2020-12-01 | 9.34 |
| 2020-11-30 | 5.80 |
| 2020-11-27 | 7.15 |
| 2020-11-26 | 8.83 |
| 2020-11-25 | 7.31 |
| 2020-11-24 | 6.98 |
| 2020-11-23 | 3.10 |
| 2020-11-20 | 6.64 |
| 2020-11-19 | 7.65 |
| 2020-11-18 | 6.30 |
| 2020-11-17 | 6.13 |
| 2020-11-16 | 1.92 |
| 2020-11-13 | -1.63 |
| 2020-11-12 | 0.90 |
| 2020-11-11 | 3.43 |
| 2020-11-10 | 2.08 |
| 2020-11-09 | -10.23 |
| 2020-11-06 | -12.93 |
| 2020-11-05 | -12.76 |
| 2020-11-04 | -13.95 |
| 2020-11-03 | -14.62 |
| 2020-11-02 | -16.31 |
| 2020-10-30 | -15.63 |
| 2020-10-29 | -14.79 |
| 2020-10-28 | -13.95 |
| 2020-10-27 | -10.91 |
| 2020-10-23 | -7.87 |
| 2020-10-22 | -11.08 |
| 2020-10-21 | -11.58 |
| 2020-10-20 | -12.93 |
| 2020-10-19 | -13.27 |
| 2020-10-16 | -14.11 |
| 2020-10-15 | -15.80 |
| 2020-10-14 | -15.46 |
| 2020-10-12 | -13.78 |
| 2020-10-09 | -13.10 |
| 2020-10-08 | -11.08 |
| 2020-10-07 | -12.43 |
| 2020-10-06 | -12.09 |
| 2020-10-05 | -14.79 |
| 2020-09-30 | -14.45 |
| 2020-09-29 | -15.30 |
| 2020-09-28 | -15.13 |
| 2020-09-25 | -16.65 |
| 2020-09-24 | -14.62 |
| 2020-09-23 | -10.74 |
| 2020-09-22 | -9.56 |
| 2020-09-21 | -3.82 |
| 2020-09-18 | -1.12 |
| 2020-09-17 | 0.57 |
| 2020-09-16 | 0.23 |
| 2020-09-15 | -0.62 |
| 2020-09-14 | -3.48 |
| 2020-09-11 | -5.00 |
| 2020-09-10 | -4.50 |
| 2020-09-09 | -0.95 |
| 2020-09-08 | -2.81 |
| 2020-09-07 | -3.82 |
| 2020-09-04 | -7.53 |
| 2020-09-03 | -8.38 |
| 2020-09-02 | -10.57 |
| 2020-09-01 | -9.22 |
| 2020-08-31 | -9.90 |
| 2020-08-28 | -9.05 |
| 2020-08-27 | -8.88 |
| 2020-08-26 | -8.88 |
| 2020-08-25 | -8.55 |
| 2020-08-24 | -11.25 |
| 2020-08-21 | -10.23 |
| 2020-08-20 | -10.40 |
| 2020-08-19 | -12.09 |
| 2020-08-18 | -12.76 |
| 2020-08-17 | -11.08 |
| 2020-08-14 | -10.23 |
| 2020-08-13 | -10.06 |
| 2020-08-12 | -10.57 |
| 2020-08-11 | -13.95 |
| 2020-08-10 | -17.15 |
| 2020-08-07 | -15.63 |
| 2020-08-06 | -16.48 |
| 2020-08-05 | -16.98 |
| 2020-08-04 | -16.48 |
| 2020-08-03 | -18.16 |
| 2020-07-31 | -18.84 |
| 2020-07-30 | -18.16 |
| 2020-07-29 | -18.00 |
| 2020-07-28 | -18.84 |
| 2020-07-27 | -20.70 |
| 2020-07-24 | -20.36 |
| 2020-07-23 | -18.50 |
| 2020-07-22 | -18.50 |
| 2020-07-21 | -19.85 |
| 2020-07-20 | -18.84 |
| 2020-07-17 | -19.68 |
| 2020-07-16 | -19.01 |
| 2020-07-15 | -19.51 |
| 2020-07-14 | -20.02 |
| 2020-07-13 | -18.67 |
| 2020-07-10 | -18.33 |
| 2020-07-09 | -15.30 |
| 2020-07-08 | -14.96 |
| 2020-07-07 | -15.46 |
| 2020-07-06 | -14.79 |
| 2020-07-03 | -18.67 |
| 2020-07-02 | -19.18 |
| 2020-06-30 | -22.05 |
| 2020-06-29 | -22.38 |
| 2020-06-26 | -20.86 |
| 2020-06-24 | -19.18 |
| 2020-06-23 | -19.01 |
| 2020-06-22 | -17.83 |
| 2020-06-19 | -15.97 |
| 2020-06-18 | -15.80 |
| 2020-06-17 | -15.80 |
| 2020-06-16 | -15.46 |
| 2020-06-15 | -17.15 |
| 2020-06-12 | -13.78 |
| 2020-06-11 | -13.10 |
| 2020-06-10 | -10.57 |
| 2020-06-09 | -8.88 |
| 2020-06-08 | -8.88 |
| 2020-06-05 | -8.72 |
| 2020-06-04 | -15.97 |
| 2020-06-03 | -16.31 |
| 2020-06-02 | -17.49 |
| 2020-06-01 | -20.53 |
| 2020-05-29 | -21.71 |
| 2020-05-28 | -20.70 |
| 2020-05-27 | -21.01 |
| 2020-05-26 | -21.01 |
| 2020-05-25 | -22.51 |
| 2020-05-22 | -22.34 |
| 2020-05-21 | -17.17 |
| 2020-05-20 | -15.33 |
| 2020-05-19 | -15.83 |
| 2020-05-18 | -19.17 |
| 2020-05-15 | -19.84 |
| 2020-05-14 | -19.00 |
| 2020-05-13 | -16.50 |
| 2020-05-12 | -14.66 |
| 2020-05-11 | -12.66 |
| 2020-05-08 | -14.66 |
| 2020-05-07 | -15.50 |
| 2020-05-06 | -13.16 |
| 2020-05-05 | -11.82 |
| 2020-05-04 | -12.49 |
| 2020-04-29 | -6.98 |
| 2020-04-28 | -7.81 |
| 2020-04-27 | -9.99 |
| 2020-04-24 | -8.98 |
| 2020-04-23 | -7.98 |
| 2020-04-22 | -9.82 |
| 2020-04-21 | -12.99 |
| 2020-04-20 | -9.99 |
| 2020-04-17 | -11.82 |
| 2020-04-16 | -16.00 |
| 2020-04-15 | -15.33 |
| 2020-04-14 | -14.66 |
| 2020-04-09 | -13.33 |
| 2020-04-08 | -16.16 |
| 2020-04-07 | -16.50 |
| 2020-04-06 | -18.67 |
| 2020-04-03 | -19.00 |
| 2020-04-02 | -18.84 |
| 2020-04-01 | -18.00 |
| 2020-03-31 | -16.50 |
| 2020-03-30 | -15.66 |
| 2020-03-27 | -14.33 |
| 2020-03-26 | -11.99 |
| 2020-03-25 | -12.49 |
| 2020-03-24 | -17.00 |
| 2020-03-23 | -19.84 |
| 2020-03-20 | -10.49 |
| 2020-03-19 | -11.15 |
| 2020-03-18 | -2.80 |
| 2020-03-17 | 1.54 |
| 2020-03-16 | 6.88 |
| 2020-03-13 | 8.55 |
| 2020-03-12 | 6.38 |
| 2020-03-11 | 9.39 |
| 2020-03-10 | 8.05 |
| 2020-03-09 | 2.37 |
| 2020-03-06 | 3.54 |
| 2020-03-05 | 5.55 |
| 2020-03-04 | 5.71 |
| 2020-03-03 | 5.55 |
| 2020-03-02 | 5.38 |
| 2020-02-28 | 4.71 |
| 2020-02-27 | 6.71 |
| 2020-02-26 | 6.55 |
| 2020-02-25 | 8.22 |
| 2020-02-24 | 7.88 |
| 2020-02-21 | 14.40 |
| 2020-02-20 | 16.57 |
| 2020-02-19 | 15.90 |
| 2020-02-18 | 14.40 |
| 2020-02-17 | 15.90 |
| 2020-02-14 | 13.39 |
| 2020-02-13 | 13.23 |
| 2020-02-12 | 14.73 |
| 2020-02-11 | 14.73 |
| 2020-02-10 | 13.39 |
| 2020-02-07 | 16.40 |
| 2020-02-06 | 15.23 |
| 2020-02-05 | 7.72 |
| 2020-02-04 | 7.38 |
| 2020-02-03 | 7.72 |
| 2020-01-31 | 7.55 |
| 2020-01-30 | 7.72 |
| 2020-01-29 | 9.05 |
| 2020-01-24 | 12.23 |
| 2020-01-23 | 12.06 |
| 2020-01-22 | 16.23 |
| 2020-01-21 | 13.73 |
| 2020-01-20 | 20.91 |
| 2020-01-17 | 30.09 |
| 2020-01-16 | 30.60 |
| 2020-01-15 | 31.60 |
| 2020-01-14 | 33.94 |
| 2020-01-13 | 33.77 |
| 2020-01-10 | 31.93 |
| 2020-01-09 | 30.60 |
| 2020-01-08 | 24.75 |
| 2020-01-07 | 29.09 |
| 2020-01-06 | 28.26 |
| 2020-01-03 | 35.27 |
| 2020-01-02 | 37.94 |
| 2019-12-31 | 32.10 |
| 2019-12-30 | 35.27 |
| 2019-12-27 | 33.43 |
| 2019-12-24 | 26.59 |
| 2019-12-23 | 28.09 |
| 2019-12-20 | 30.09 |
| 2019-12-19 | 31.10 |
| 2019-12-18 | 29.43 |
| 2019-12-17 | 31.76 |
| 2019-12-16 | 30.26 |
| 2019-12-13 | 29.93 |
| 2019-12-12 | 22.75 |
| 2019-12-11 | 22.75 |
| 2019-12-10 | 19.57 |
| 2019-12-09 | 20.24 |
| 2019-12-06 | 19.07 |
| 2019-12-05 | 17.74 |
| 2019-12-04 | 17.90 |
| 2019-12-03 | 19.07 |
| 2019-12-02 | 20.91 |
| 2019-11-29 | 18.91 |
| 2019-11-28 | 20.58 |
| 2019-11-27 | 20.41 |
| 2019-11-26 | 18.57 |
| 2019-11-25 | 21.91 |
| 2019-11-22 | 16.40 |
| 2019-11-21 | 16.07 |
| 2019-11-20 | 18.07 |
| 2019-11-19 | 20.58 |
| 2019-11-18 | 18.91 |
| 2019-11-15 | 17.74 |
| 2019-11-14 | 17.90 |
| 2019-11-13 | 18.91 |
| 2019-11-12 | 21.58 |
| 2019-11-11 | 21.74 |
| 2019-11-08 | 27.09 |
| 2019-11-07 | 27.26 |
| 2019-11-06 | 25.59 |
| 2019-11-05 | 25.92 |
| 2019-11-04 | 24.08 |
| 2019-11-01 | 15.73 |
| 2019-10-31 | 15.90 |
| 2019-10-30 | 16.57 |
| 2019-10-29 | 17.74 |
| 2019-10-28 | 19.07 |
| 2019-10-25 | 15.23 |
| 2019-10-24 | 14.90 |
| 2019-10-23 | 14.06 |
| 2019-10-22 | 15.40 |
| 2019-10-21 | 14.73 |
| 2019-10-18 | 16.90 |
| 2019-10-17 | 18.74 |
| 2019-10-16 | 19.24 |
| 2019-10-15 | 17.90 |
| 2019-10-14 | 19.24 |
| 2019-10-11 | 17.90 |
| 2019-10-10 | 11.89 |
| 2019-10-09 | 10.72 |
| 2019-10-08 | 11.06 |
| 2019-10-04 | 15.90 |
| 2019-10-03 | 15.90 |
| 2019-10-02 | 16.40 |
| 2019-09-30 | 15.23 |
| 2019-09-27 | 15.40 |
| 2019-09-26 | 16.23 |
| 2019-09-25 | 16.07 |
| 2019-09-24 | 17.24 |
| 2019-09-23 | 18.74 |
| 2019-09-20 | 19.24 |
| 2019-09-19 | 19.57 |
| 2019-09-18 | 22.75 |
| 2019-09-17 | 17.90 |
| 2019-09-16 | 20.74 |
| 2019-09-13 | 26.59 |
| 2019-09-12 | 23.92 |
| 2019-09-11 | 19.91 |
| 2019-09-10 | 17.57 |
| 2019-09-09 | 19.41 |
| 2019-09-06 | 19.57 |
| 2019-09-05 | 18.40 |
| 2019-09-04 | 14.90 |
| 2019-09-03 | 12.73 |
| 2019-09-02 | 11.89 |
| 2019-08-30 | 13.39 |
| 2019-08-29 | 13.90 |
| 2019-08-28 | 14.23 |
| 2019-08-27 | 14.90 |
| 2019-08-26 | 13.39 |
| 2019-08-23 | 15.06 |
| 2019-08-22 | 15.06 |
| 2019-08-21 | 13.90 |
| 2019-08-20 | 15.23 |
| 2019-08-19 | 17.40 |
| 2019-08-16 | 11.72 |
| 2019-08-15 | 11.22 |
| 2019-08-14 | 10.72 |
| 2019-08-13 | 6.88 |
| 2019-08-12 | 7.05 |
| 2019-08-09 | 8.89 |
| 2019-08-08 | 10.22 |
| 2019-08-07 | 9.22 |
| 2019-08-06 | 10.56 |
| 2019-08-05 | 13.39 |
| 2019-08-02 | 20.58 |
| 2019-08-01 | 25.59 |
| 2019-07-31 | 28.59 |
| 2019-07-30 | 29.43 |
| 2019-07-29 | 29.76 |
| 2019-07-26 | 29.93 |
| 2019-07-25 | 32.43 |
| 2019-07-24 | 31.43 |
| 2019-07-23 | 33.43 |
| 2019-07-22 | 33.43 |
| 2019-07-19 | 34.44 |
| 2019-07-18 | 33.94 |
| 2019-07-17 | 36.11 |
| 2019-07-16 | 34.44 |
| 2019-07-15 | 34.44 |
| 2019-07-12 | 32.27 |
| 2019-07-11 | 32.27 |
| 2019-07-10 | 31.10 |
| 2019-07-09 | 29.76 |
| 2019-07-08 | 33.27 |
| 2019-07-05 | 37.44 |
| 2019-07-04 | 35.77 |
| 2019-07-03 | 36.77 |
| 2019-07-02 | 37.78 |
| 2019-06-28 | 31.60 |
| 2019-06-27 | 29.43 |
| 2019-06-26 | 27.76 |
| 2019-06-25 | 26.42 |
| 2019-06-24 | 30.76 |
| 2019-06-21 | 33.77 |
| 2019-06-20 | 34.60 |
| 2019-06-19 | 28.59 |
| 2019-06-18 | 18.74 |
| 2019-06-17 | 18.74 |
| 2019-06-14 | 21.91 |
| 2019-06-13 | 19.74 |
| 2019-06-12 | 21.58 |
| 2019-06-11 | 25.25 |
| 2019-06-10 | 19.24 |
| 2019-06-06 | 17.24 |
| 2019-06-05 | 19.07 |
| 2019-06-04 | 16.73 |
| 2019-06-03 | 18.74 |
| 2019-05-31 | 19.45 |
| 2019-05-30 | 17.97 |
| 2019-05-29 | 19.12 |
| 2019-05-28 | 20.27 |
| 2019-05-27 | 19.61 |
| 2019-05-24 | 18.79 |
| 2019-05-23 | 15.83 |
| 2019-05-22 | 19.28 |
| 2019-05-21 | 18.79 |
| 2019-05-20 | 18.13 |
| 2019-05-17 | 22.41 |
| 2019-05-16 | 26.84 |
| 2019-05-15 | 26.02 |
| 2019-05-14 | 27.01 |
| 2019-05-10 | 36.70 |
| 2019-05-09 | 30.13 |
| 2019-05-08 | 36.37 |
| 2019-05-07 | 39.82 |
| 2019-05-06 | 39.99 |
| 2019-05-03 | 55.92 |
| 2019-05-02 | 55.27 |
| 2019-04-30 | 53.62 |
| 2019-04-29 | 54.61 |
| 2019-04-26 | 48.86 |
| 2019-04-25 | 51.98 |
| 2019-04-24 | 56.25 |
| 2019-04-23 | 54.12 |
| 2019-04-18 | 64.96 |
| 2019-04-17 | 67.26 |
| 2019-04-16 | 61.18 |
| 2019-04-15 | 63.81 |
| 2019-04-12 | 64.63 |
| 2019-04-11 | 62.50 |
| 2019-04-10 | 68.90 |
| 2019-04-09 | 68.25 |
| 2019-04-08 | 66.27 |
| 2019-04-04 | 69.56 |
| 2019-04-03 | 64.14 |
| 2019-04-02 | 59.05 |
| 2019-04-01 | 58.39 |
| 2019-03-29 | 58.72 |
| 2019-03-28 | 46.39 |
| 2019-03-27 | 41.30 |
| 2019-03-26 | 34.07 |
| 2019-03-25 | 35.88 |
| 2019-03-22 | 39.82 |
| 2019-03-21 | 38.84 |
| 2019-03-20 | 36.86 |
| 2019-03-19 | 39.66 |
| 2019-03-18 | 37.52 |
| 2019-03-15 | 35.39 |
| 2019-03-14 | 34.40 |
| 2019-03-13 | 29.47 |
| 2019-03-12 | 32.26 |
| 2019-03-11 | 30.13 |
| 2019-03-08 | 28.81 |
| 2019-03-07 | 33.91 |
| 2019-03-06 | 38.34 |
| 2019-03-05 | 40.15 |
| 2019-03-04 | 37.69 |
| 2019-03-01 | 39.66 |
| 2019-02-28 | 39.33 |
| 2019-02-27 | 46.39 |
| 2019-02-26 | 42.29 |
| 2019-02-25 | 46.89 |
| 2019-02-22 | 45.08 |
| 2019-02-21 | 39.66 |
| 2019-02-20 | 29.64 |
| 2019-02-19 | 27.01 |
| 2019-02-18 | 30.95 |
| 2019-02-15 | 27.99 |
| 2019-02-14 | 32.10 |
| 2019-02-13 | 30.29 |
| 2019-02-12 | 22.57 |
| 2019-02-11 | 21.75 |
| 2019-02-08 | 25.86 |
| 2019-02-04 | 26.84 |
| 2019-02-01 | 26.02 |
| 2019-01-31 | 27.83 |
| 2019-01-30 | 27.66 |
| 2019-01-29 | 25.53 |
| 2019-01-28 | 25.69 |
| 2019-01-25 | 24.21 |
| 2019-01-24 | 24.21 |
| 2019-01-23 | 21.09 |
| 2019-01-22 | 20.76 |
| 2019-01-21 | 20.43 |
| 2019-01-18 | 24.38 |
| 2019-01-17 | 22.08 |
| 2019-01-16 | 20.43 |
| 2019-01-15 | 18.13 |
| 2019-01-14 | 15.50 |
| 2019-01-11 | 19.78 |
| 2019-01-10 | 10.74 |
| 2019-01-09 | 9.59 |
| 2019-01-08 | 8.28 |
| 2019-01-07 | 8.60 |
| 2019-01-04 | 2.53 |
| 2019-01-03 | 4.66 |
| 2019-01-02 | 8.28 |
| 2018-12-31 | 12.05 |
| 2018-12-28 | 9.59 |
| 2018-12-27 | 11.23 |
| 2018-12-24 | 11.40 |
| 2018-12-21 | 13.20 |
| 2018-12-20 | 14.03 |
| 2018-12-19 | 19.94 |
| 2018-12-18 | 18.79 |
| 2018-12-17 | 21.26 |
| 2018-12-14 | 24.71 |
| 2018-12-13 | 25.36 |
| 2018-12-12 | 21.09 |
| 2018-12-11 | 19.94 |
| 2018-12-10 | 20.11 |
| 2018-12-07 | 21.42 |
| 2018-12-06 | 23.56 |
| 2018-12-05 | 31.44 |
| 2018-12-04 | 33.91 |
| 2018-12-03 | 31.11 |
| 2018-11-30 | 24.38 |
| 2018-11-29 | 23.23 |
| 2018-11-28 | 22.57 |
| 2018-11-27 | 21.91 |
| 2018-11-26 | 24.05 |
| 2018-11-23 | 22.41 |
| 2018-11-22 | 23.88 |
| 2018-11-21 | 21.75 |
| 2018-11-20 | 19.61 |
| 2018-11-19 | 23.39 |
| 2018-11-16 | 21.58 |
| 2018-11-15 | 24.87 |
| 2018-11-14 | 26.35 |
| 2018-11-13 | 21.26 |
| 2018-11-12 | 16.98 |
| 2018-11-09 | 17.31 |
| 2018-11-08 | 19.28 |
| 2018-11-07 | 19.94 |
| 2018-11-06 | 17.97 |
| 2018-11-05 | 16.49 |
| 2018-11-02 | 20.27 |
| 2018-11-01 | 6.96 |
| 2018-10-31 | 3.68 |
| 2018-10-30 | -3.06 |
| 2018-10-29 | 0.88 |
| 2018-10-26 | 0.72 |
| 2018-10-25 | 4.33 |
| 2018-10-24 | 6.96 |
| 2018-10-23 | 7.29 |
| 2018-10-22 | 10.74 |
| 2018-10-19 | 6.47 |
| 2018-10-18 | 6.47 |
| 2018-10-16 | 5.65 |
| 2018-10-15 | 7.45 |
| 2018-10-12 | 9.75 |
| 2018-10-11 | 7.62 |
| 2018-10-10 | 11.40 |
| 2018-10-09 | 11.40 |
| 2018-10-08 | 11.73 |
| 2018-10-05 | 15.18 |
| 2018-10-04 | 16.33 |
| 2018-10-03 | 18.30 |
| 2018-10-02 | 17.97 |
| 2018-09-28 | 24.21 |
| 2018-09-27 | 22.73 |
| 2018-09-26 | 25.69 |
| 2018-09-24 | 22.08 |
| 2018-09-21 | 27.99 |
| 2018-09-20 | 20.27 |
| 2018-09-19 | 17.81 |
| 2018-09-18 | 13.53 |
| 2018-09-17 | 11.56 |
| 2018-09-14 | 12.05 |
| 2018-09-13 | 12.05 |
| 2018-09-12 | 7.29 |
| 2018-09-11 | 9.75 |
| 2018-09-10 | 13.86 |
| 2018-09-07 | 17.81 |
| 2018-09-06 | 17.15 |
| 2018-09-05 | 17.81 |
| 2018-09-04 | 19.12 |
| 2018-09-03 | 17.15 |
| 2018-08-31 | 20.93 |
| 2018-08-30 | 16.66 |
| 2018-08-29 | 16.66 |
| 2018-08-28 | 18.63 |
| 2018-08-27 | 17.15 |
| 2018-08-24 | 13.86 |
| 2018-08-23 | 12.88 |
| 2018-08-22 | 15.01 |
| 2018-08-21 | 16.82 |
| 2018-08-20 | 10.08 |
| 2018-08-17 | 5.65 |
| 2018-08-16 | 6.80 |
| 2018-08-15 | 4.33 |
| 2018-08-14 | 8.60 |
| 2018-08-13 | 10.41 |
| 2018-08-10 | 15.50 |
| 2018-08-09 | 18.63 |
| 2018-08-08 | 11.73 |
| 2018-08-07 | 13.20 |
| 2018-08-06 | 10.25 |
| 2018-08-03 | 11.07 |
| 2018-08-02 | 16.98 |
| 2018-08-01 | 17.31 |
| 2018-07-31 | 18.63 |
| 2018-07-30 | 17.64 |
| 2018-07-27 | 18.79 |
| 2018-07-26 | 21.26 |
| 2018-07-25 | 23.39 |
| 2018-07-24 | 19.28 |
| 2018-07-23 | 15.50 |
| 2018-07-20 | 12.71 |
| 2018-07-19 | 9.43 |
| 2018-07-18 | 15.01 |
| 2018-07-17 | 17.15 |
| 2018-07-16 | 17.48 |
| 2018-07-13 | 19.12 |
| 2018-07-12 | 21.26 |
| 2018-07-11 | 17.48 |
| 2018-07-10 | 22.90 |
| 2018-07-09 | 22.41 |
| 2018-07-06 | 19.28 |
| 2018-07-05 | 18.46 |
| 2018-07-04 | 17.31 |
| 2018-07-03 | 18.63 |
| 2018-06-29 | 24.54 |
| 2018-06-28 | 20.93 |
| 2018-06-27 | 21.75 |
| 2018-06-26 | 28.98 |
| 2018-06-25 | 32.76 |
| 2018-06-22 | 42.45 |
| 2018-06-21 | 47.38 |
| 2018-06-20 | 51.16 |
| 2018-06-19 | 52.80 |
| 2018-06-15 | 59.21 |
| 2018-06-14 | 62.00 |
| 2018-06-13 | 62.66 |
| 2018-06-12 | 64.30 |
| 2018-06-11 | 60.69 |
| 2018-06-08 | 58.88 |
| 2018-06-07 | 63.15 |
| 2018-06-06 | 64.63 |
| 2018-06-05 | 58.55 |
| 2018-06-04 | 54.94 |
| 2018-06-01 | 50.99 |
| 2018-05-31 | 49.35 |
| 2018-05-30 | 47.38 |
| 2018-05-29 | 49.84 |
| 2018-05-28 | 51.62 |
| 2018-05-25 | 48.06 |
| 2018-05-24 | 47.90 |
| 2018-05-23 | 47.58 |
| 2018-05-21 | 52.27 |
| 2018-05-18 | 54.05 |
| 2018-05-17 | 64.08 |
| 2018-05-16 | 68.93 |
| 2018-05-15 | 64.40 |
| 2018-05-14 | 67.96 |
| 2018-05-11 | 63.76 |
| 2018-05-10 | 61.65 |
| 2018-05-09 | 62.79 |
| 2018-05-08 | 68.61 |
| 2018-05-07 | 68.29 |
| 2018-05-04 | 63.76 |
| 2018-05-03 | 70.23 |
| 2018-05-02 | 66.02 |
| 2018-04-30 | 69.58 |
| 2018-04-27 | 63.43 |
| 2018-04-26 | 58.90 |
| 2018-04-25 | 64.08 |
| 2018-04-24 | 61.01 |
| 2018-04-23 | 55.18 |
| 2018-04-20 | 50.49 |
| 2018-04-19 | 56.64 |
| 2018-04-18 | 58.74 |
| 2018-04-17 | 62.79 |
| 2018-04-16 | 64.40 |
| 2018-04-13 | 63.76 |
| 2018-04-12 | 64.40 |
| 2018-04-11 | 71.52 |
| 2018-04-10 | 73.14 |
| 2018-04-09 | 58.09 |
| 2018-04-06 | 59.39 |
| 2018-04-04 | 55.67 |
| 2018-04-03 | 61.17 |
| 2018-03-29 | 61.81 |
| 2018-03-28 | 53.56 |
| 2018-03-27 | 65.05 |
| 2018-03-26 | 65.05 |
| 2018-03-23 | 65.70 |
| 2018-03-22 | 66.99 |
| 2018-03-21 | 75.08 |
| 2018-03-20 | 78.32 |
| 2018-03-19 | 80.91 |
| 2018-03-16 | 89.97 |
| 2018-03-15 | 89.00 |
| 2018-03-14 | 84.15 |
| 2018-03-13 | 84.79 |
| 2018-03-12 | 87.71 |
| 2018-03-09 | 78.97 |
| 2018-03-08 | 74.76 |
| 2018-03-07 | 75.41 |
| 2018-03-06 | 86.41 |
| 2018-03-05 | 84.47 |
| 2018-03-02 | 88.03 |
| 2018-03-01 | 90.94 |
| 2018-02-28 | 93.21 |
| 2018-02-27 | 96.77 |
| 2018-02-26 | 103.56 |
| 2018-02-23 | 90.94 |
| 2018-02-22 | 89.32 |
| 2018-02-21 | 78.97 |
| 2018-02-20 | 79.29 |
| 2018-02-15 | 76.38 |
| 2018-02-14 | 74.76 |
| 2018-02-13 | 71.85 |
| 2018-02-12 | 75.41 |
| 2018-02-09 | 66.02 |
| 2018-02-08 | 71.52 |
| 2018-02-07 | 76.05 |
| 2018-02-06 | 82.53 |
| 2018-02-05 | 96.44 |
| 2018-02-02 | 91.27 |
| 2018-02-01 | 82.53 |
| 2018-01-31 | 85.12 |
| 2018-01-30 | 82.20 |
| 2018-01-29 | 85.76 |
| 2018-01-26 | 82.85 |
| 2018-01-25 | 78.97 |
| 2018-01-24 | 66.35 |
| 2018-01-23 | 68.29 |
| 2018-01-22 | 68.61 |
| 2018-01-19 | 67.64 |
| 2018-01-18 | 61.01 |
| 2018-01-17 | 63.11 |
| 2018-01-16 | 66.02 |
| 2018-01-15 | 70.23 |
| 2018-01-12 | 76.70 |
| 2018-01-11 | 66.99 |
| 2018-01-10 | 60.84 |
| 2018-01-09 | 66.67 |
| 2018-01-08 | 69.91 |
| 2018-01-05 | 60.03 |
| 2018-01-04 | 62.14 |
| 2018-01-03 | 61.17 |
| 2018-01-02 | 50.97 |
| 2017-12-29 | 53.40 |
| 2017-12-28 | 48.55 |
| 2017-12-27 | 48.38 |
| 2017-12-22 | 50.81 |
| 2017-12-21 | 52.92 |
| 2017-12-20 | 55.18 |
| 2017-12-19 | 48.55 |
| 2017-12-18 | 41.43 |
| 2017-12-15 | 42.40 |
| 2017-12-14 | 46.12 |
| 2017-12-13 | 41.10 |
| 2017-12-12 | 30.42 |
| 2017-12-11 | 34.47 |
| 2017-12-08 | 31.07 |
| 2017-12-07 | 28.80 |
| 2017-12-06 | 31.39 |
| 2017-12-05 | 38.51 |
| 2017-12-04 | 39.81 |
| 2017-12-01 | 35.76 |
| 2017-11-30 | 35.60 |
| 2017-11-29 | 36.57 |
| 2017-11-28 | 35.92 |
| 2017-11-27 | 35.92 |
| 2017-11-24 | 38.35 |
| 2017-11-23 | 37.54 |
| 2017-11-22 | 42.88 |
| 2017-11-21 | 33.66 |
| 2017-11-20 | 31.23 |
| 2017-11-17 | 32.36 |
| 2017-11-16 | 26.54 |
| 2017-11-15 | 25.08 |
| 2017-11-14 | 23.14 |
| 2017-11-13 | 17.48 |
| 2017-11-10 | 16.34 |
| 2017-11-09 | 16.67 |
| 2017-11-08 | 16.02 |
| 2017-11-07 | 21.04 |
| 2017-11-06 | 20.88 |
| 2017-11-03 | 24.60 |
| 2017-11-02 | 28.80 |
| 2017-11-01 | 28.16 |
| 2017-10-31 | 20.23 |
| 2017-10-30 | 20.07 |
| 2017-10-27 | 15.54 |
| 2017-10-26 | 7.93 |
| 2017-10-25 | 6.15 |
| 2017-10-24 | 6.15 |
| 2017-10-23 | 6.31 |
| 2017-10-20 | 8.58 |
| 2017-10-19 | 5.67 |
| 2017-10-18 | 7.77 |
| 2017-10-17 | 8.25 |
| 2017-10-16 | 11.33 |
| 2017-10-13 | 9.06 |
| 2017-10-12 | 7.28 |
| 2017-10-11 | 8.25 |
| 2017-10-10 | 7.93 |
| 2017-10-09 | 7.61 |
| 2017-10-06 | 7.61 |
| 2017-10-04 | 6.47 |
| 2017-10-03 | 5.99 |
| 2017-09-29 | 5.02 |
| 2017-09-28 | 4.05 |
| 2017-09-27 | 5.99 |
| 2017-09-26 | 6.47 |
| 2017-09-25 | 7.28 |
| 2017-09-22 | 9.39 |
| 2017-09-21 | 10.20 |
| 2017-09-20 | 10.52 |
| 2017-09-19 | 13.11 |
| 2017-09-18 | 14.08 |
| 2017-09-15 | 13.27 |
| 2017-09-14 | 14.73 |
| 2017-09-13 | 16.34 |
| 2017-09-12 | 19.10 |
| 2017-09-11 | 19.26 |
| 2017-09-08 | 15.70 |
| 2017-09-07 | 12.46 |
| 2017-09-06 | 11.01 |
| 2017-09-05 | 11.17 |
| 2017-09-04 | 13.11 |
| 2017-09-01 | 12.95 |
| 2017-08-31 | 12.62 |
| 2017-08-30 | 16.99 |
| 2017-08-29 | 10.84 |
| 2017-08-28 | 9.39 |
| 2017-08-25 | 9.23 |
| 2017-08-24 | 10.52 |
| 2017-08-22 | 10.84 |
| 2017-08-21 | 11.17 |
| 2017-08-18 | 11.17 |
| 2017-08-17 | 13.11 |
| 2017-08-16 | 11.01 |
| 2017-08-15 | 12.78 |
| 2017-08-14 | 14.56 |
| 2017-08-11 | 14.56 |
| 2017-08-10 | 17.48 |
| 2017-08-09 | 16.67 |
| 2017-08-08 | 15.54 |
| 2017-08-07 | 13.59 |
| 2017-08-04 | 14.40 |
| 2017-08-03 | 14.08 |
| 2017-08-02 | 15.21 |
| 2017-08-01 | 14.56 |
| 2017-07-31 | 14.24 |
| 2017-07-28 | 14.08 |
| 2017-07-27 | 13.59 |
| 2017-07-26 | 11.33 |
| 2017-07-25 | 14.40 |
| 2017-07-24 | 17.15 |
| 2017-07-21 | 16.02 |
| 2017-07-20 | 19.42 |
| 2017-07-19 | 22.82 |
| 2017-07-18 | 21.36 |
| 2017-07-17 | 20.88 |
| 2017-07-14 | 21.04 |
| 2017-07-13 | 20.88 |
| 2017-07-12 | 20.55 |
| 2017-07-11 | 22.98 |
| 2017-07-10 | 21.85 |
| 2017-07-07 | 23.14 |
| 2017-07-06 | 22.98 |
| 2017-07-05 | 25.08 |
| 2017-07-04 | 23.79 |
| 2017-07-03 | 30.26 |
| 2017-06-30 | 30.26 |
| 2017-06-29 | 29.78 |
| 2017-06-28 | 28.64 |
| 2017-06-27 | 28.80 |
| 2017-06-26 | 29.94 |
| 2017-06-23 | 22.66 |
| 2017-06-22 | 22.98 |
| 2017-06-21 | 25.24 |
| 2017-06-20 | 24.60 |
| 2017-06-19 | 25.08 |
| 2017-06-16 | 25.24 |
| 2017-06-15 | 21.85 |
| 2017-06-14 | 25.73 |
| 2017-06-13 | 26.38 |
| 2017-06-12 | 28.32 |
| 2017-06-09 | 29.13 |
| 2017-06-08 | 28.97 |
| 2017-06-07 | 27.02 |
| 2017-06-06 | 28.32 |
| 2017-06-05 | 27.35 |
| 2017-06-02 | 27.02 |
| 2017-06-01 | 29.45 |
| 2017-05-31 | 19.90 |
| 2017-05-29 | 20.84 |
| 2017-05-26 | 17.98 |
| 2017-05-25 | 14.00 |
| 2017-05-24 | 13.04 |
| 2017-05-23 | 13.36 |
| 2017-05-22 | 13.84 |
| 2017-05-19 | 13.20 |
| 2017-05-18 | 14.63 |
| 2017-05-17 | 15.91 |
| 2017-05-16 | 14.63 |
| 2017-05-15 | 14.95 |
| 2017-05-12 | 12.72 |
| 2017-05-11 | 13.04 |
| 2017-05-10 | 14.47 |
| 2017-05-09 | 14.00 |
| 2017-05-08 | 9.70 |
| 2017-05-05 | 8.11 |
| 2017-05-04 | 8.26 |
| 2017-05-02 | 8.26 |
| 2017-04-28 | 9.70 |
| 2017-04-27 | 8.90 |
| 2017-04-26 | 7.79 |
| 2017-04-25 | 7.79 |
| 2017-04-24 | 9.70 |
| 2017-04-21 | 5.08 |
| 2017-04-20 | 3.81 |
| 2017-04-19 | 2.85 |
| 2017-04-18 | 6.35 |
| 2017-04-13 | 9.70 |
| 2017-04-12 | 9.38 |
| 2017-04-11 | 9.22 |
| 2017-04-10 | 9.54 |
| 2017-04-07 | 12.09 |
| 2017-04-06 | 4.60 |
| 2017-04-05 | 1.42 |
| 2017-04-03 | 1.58 |
| 2017-03-31 | 0.15 |
| 2017-03-30 | 0.46 |
| 2017-03-29 | 2.69 |
| 2017-03-28 | 3.01 |
| 2017-03-27 | 3.17 |
| 2017-03-24 | 4.60 |
| 2017-03-23 | 3.81 |
| 2017-03-22 | 0.30 |
| 2017-03-21 | 1.74 |
| 2017-03-20 | -0.65 |
| 2017-03-17 | -0.33 |
| 2017-03-16 | 1.90 |
| 2017-03-15 | -0.97 |
| 2017-03-14 | -3.99 |
| 2017-03-13 | -4.95 |
| 2017-03-10 | -8.45 |
| 2017-03-09 | -10.04 |
| 2017-03-08 | -7.66 |
| 2017-03-07 | -6.22 |
| 2017-03-06 | -6.22 |
| 2017-03-03 | -8.13 |
| 2017-03-02 | -4.95 |
| 2017-03-01 | -3.52 |
| 2017-02-28 | -4.63 |
| 2017-02-27 | -4.47 |
| 2017-02-24 | -3.04 |
| 2017-02-23 | -4.95 |
| 2017-02-22 | -5.27 |
| 2017-02-21 | -6.54 |
| 2017-02-20 | -6.22 |
| 2017-02-17 | -8.29 |
| 2017-02-16 | -7.02 |
| 2017-02-15 | -8.29 |
| 2017-02-14 | -7.82 |
| 2017-02-13 | -7.97 |
| 2017-02-10 | -9.41 |
| 2017-02-09 | -9.57 |
| 2017-02-08 | -11.48 |
| 2017-02-07 | -13.87 |
| 2017-02-06 | -13.87 |
| 2017-02-03 | -13.23 |
| 2017-02-02 | -13.71 |
| 2017-02-01 | -11.96 |
| 2017-01-27 | -10.84 |
| 2017-01-26 | -9.57 |
| 2017-01-25 | -9.57 |
| 2017-01-24 | -10.20 |
| 2017-01-23 | -12.43 |
| 2017-01-20 | -13.23 |
| 2017-01-19 | -13.71 |
| 2017-01-18 | -15.14 |
| 2017-01-17 | -16.41 |
| 2017-01-16 | -16.89 |
| 2017-01-13 | -17.05 |
| 2017-01-12 | -17.37 |
| 2017-01-11 | -17.69 |
| 2017-01-10 | -17.53 |
| 2017-01-09 | -18.96 |
| 2017-01-06 | -18.64 |
| 2017-01-05 | -18.64 |
| 2017-01-04 | -19.76 |
| 2017-01-03 | -20.08 |
| 2016-12-30 | -21.19 |
| 2016-12-29 | -21.67 |
| 2016-12-28 | -21.67 |
| 2016-12-23 | -20.08 |
| 2016-12-22 | -19.60 |
| 2016-12-21 | -18.32 |
| 2016-12-20 | -20.39 |
| 2016-12-19 | -19.92 |
| 2016-12-16 | -19.92 |
| 2016-12-15 | -20.55 |
| 2016-12-14 | -19.76 |
| 2016-12-13 | -18.80 |
| 2016-12-12 | -18.96 |
| 2016-12-09 | -17.21 |
| 2016-12-08 | -16.57 |
| 2016-12-07 | -16.25 |
| 2016-12-06 | -17.53 |
| 2016-12-05 | -17.53 |
| 2016-12-02 | -16.73 |
| 2016-12-01 | -16.09 |
| 2016-11-30 | -15.30 |
| 2016-11-29 | -16.73 |
| 2016-11-28 | -17.69 |
| 2016-11-25 | -18.01 |
| 2016-11-24 | -18.96 |
| 2016-11-23 | -19.76 |
| 2016-11-22 | -19.28 |
| 2016-11-21 | -19.92 |
| 2016-11-18 | -19.60 |
| 2016-11-17 | -19.60 |
| 2016-11-16 | -19.92 |
| 2016-11-15 | -18.80 |
| 2016-11-14 | -20.39 |
| 2016-11-11 | -19.60 |
| 2016-11-10 | -19.12 |
| 2016-11-09 | -18.64 |
| 2016-11-08 | -17.21 |
| 2016-11-07 | -16.89 |
| 2016-11-04 | -17.53 |
| 2016-11-03 | -18.64 |
| 2016-11-02 | -18.96 |
| 2016-11-01 | -19.28 |
| 2016-10-31 | -18.80 |
| 2016-10-28 | -18.80 |
| 2016-10-27 | -18.32 |
| 2016-10-26 | -17.85 |
| 2016-10-25 | -17.37 |
| 2016-10-24 | -17.05 |
| 2016-10-20 | -17.05 |
| 2016-10-19 | -15.94 |
| 2016-10-18 | -18.01 |
| 2016-10-17 | -19.28 |
| 2016-10-14 | -18.16 |
| 2016-10-13 | -19.44 |
| 2016-10-12 | -16.57 |
| 2016-10-11 | -15.30 |
| 2016-10-07 | -13.87 |
| 2016-10-06 | -15.46 |
| 2016-10-05 | -16.09 |
| 2016-10-04 | -14.82 |
| 2016-10-03 | -14.50 |
| 2016-09-30 | -17.05 |
| 2016-09-29 | -14.82 |
| 2016-09-28 | -14.98 |
| 2016-09-27 | -14.02 |
| 2016-09-26 | -14.50 |
| 2016-09-23 | -13.23 |
| 2016-09-22 | -13.07 |
| 2016-09-21 | -13.71 |
| 2016-09-20 | -12.91 |
| 2016-09-19 | -12.11 |
| 2016-09-15 | -11.32 |
| 2016-09-14 | -12.11 |
| 2016-09-13 | -11.64 |
| 2016-09-12 | -9.73 |
| 2016-09-09 | -6.70 |
| 2016-09-08 | -8.45 |
| 2016-09-07 | -7.18 |
| 2016-09-06 | -6.22 |
| 2016-09-05 | -5.75 |
| 2016-09-02 | -8.45 |
| 2016-09-01 | -8.93 |
| 2016-08-31 | -8.61 |
| 2016-08-30 | -9.89 |
| 2016-08-29 | -7.34 |
| 2016-08-26 | -5.75 |
| 2016-08-25 | -6.86 |
| 2016-08-24 | -6.54 |
| 2016-08-23 | -5.59 |
| 2016-08-22 | -6.54 |
| 2016-08-19 | -4.79 |
| 2016-08-18 | -2.24 |
| 2016-08-17 | -1.13 |
| 2016-08-16 | 1.90 |
| 2016-08-15 | 0.62 |
| 2016-08-12 | -1.92 |
| 2016-08-11 | -2.72 |
| 2016-08-10 | -3.20 |
| 2016-08-09 | -5.11 |
| 2016-08-08 | -4.95 |
| 2016-08-05 | -6.06 |
| 2016-08-04 | -6.06 |
| 2016-08-03 | -5.91 |
| 2016-08-01 | -4.79 |
| 2016-07-29 | -5.59 |
| 2016-07-28 | -3.52 |
| 2016-07-27 | -4.79 |
| 2016-07-26 | -5.27 |
| 2016-07-25 | -8.13 |
| 2016-07-22 | -8.45 |
| 2016-07-21 | -6.54 |
| 2016-07-20 | -7.18 |
| 2016-07-19 | -7.50 |
| 2016-07-18 | -6.06 |
| 2016-07-15 | -6.06 |
| 2016-07-14 | -5.75 |
| 2016-07-13 | -9.25 |
| 2016-07-12 | -7.97 |
| 2016-07-11 | -9.25 |
| 2016-07-08 | -12.75 |
| 2016-07-07 | -14.34 |
| 2016-07-06 | -15.46 |
| 2016-07-05 | -14.50 |
| 2016-07-04 | -14.18 |
| 2016-06-30 | -15.62 |
| 2016-06-29 | -17.53 |
| 2016-06-28 | -18.64 |
| 2016-06-27 | -18.16 |
| 2016-06-24 | -17.37 |
| 2016-06-23 | -14.34 |
| 2016-06-22 | -14.34 |
| 2016-06-21 | -15.14 |
| 2016-06-20 | -14.50 |
| 2016-06-17 | -19.60 |
| 2016-06-16 | -19.28 |
| 2016-06-15 | -16.57 |
| 2016-06-14 | -17.53 |
| 2016-06-13 | -17.69 |
| 2016-06-10 | -16.09 |
| 2016-06-08 | -13.71 |
| 2016-06-07 | -14.34 |
| 2016-06-06 | -18.32 |
| 2016-06-03 | -19.28 |
| 2016-06-02 | -19.12 |
| 2016-06-01 | -18.48 |
| 2016-05-31 | -18.16 |
| 2016-05-30 | -19.44 |
| 2016-05-27 | -20.19 |
| 2016-05-26 | -18.79 |
| 2016-05-25 | -17.24 |
| 2016-05-24 | -15.22 |
| 2016-05-23 | -16.77 |
| 2016-05-20 | -16.61 |
| 2016-05-19 | -15.99 |
| 2016-05-18 | -12.73 |
| 2016-05-17 | -10.87 |
| 2016-05-16 | -12.73 |
| 2016-05-13 | -12.58 |
| 2016-05-12 | -9.47 |
| 2016-05-11 | -9.63 |
| 2016-05-10 | -10.40 |
| 2016-05-09 | -9.32 |
| 2016-05-06 | -10.87 |
| 2016-05-05 | -10.25 |
| 2016-05-04 | -10.87 |
| 2016-05-03 | -14.29 |
| 2016-04-29 | -8.39 |
| 2016-04-28 | -4.04 |
| 2016-04-27 | -9.16 |
| 2016-04-26 | -7.61 |
| 2016-04-25 | -9.16 |
| 2016-04-22 | -6.83 |
| 2016-04-21 | -4.50 |
| 2016-04-20 | -4.19 |
| 2016-04-19 | -4.81 |
| 2016-04-18 | -4.81 |
| 2016-04-15 | -3.42 |
| 2016-04-14 | -3.26 |
| 2016-04-13 | -2.33 |
| 2016-04-12 | -4.97 |
| 2016-04-11 | -4.19 |
| 2016-04-08 | -5.59 |
| 2016-04-07 | -5.75 |
| 2016-04-06 | -9.78 |
| 2016-04-05 | -8.85 |
| 2016-04-01 | -12.89 |
| 2016-03-31 | -14.44 |
| 2016-03-30 | -18.32 |
| 2016-03-29 | -18.17 |
| 2016-03-24 | -18.63 |
| 2016-03-23 | -18.17 |
| 2016-03-22 | -17.08 |
| 2016-03-21 | -15.37 |
| 2016-03-18 | -15.37 |
| 2016-03-17 | -17.24 |
| 2016-03-16 | -21.27 |
| 2016-03-15 | -20.50 |
| 2016-03-14 | -18.94 |
| 2016-03-11 | -22.36 |
| 2016-03-10 | -24.84 |
| 2016-03-09 | -23.91 |
| 2016-03-08 | -24.07 |
| 2016-03-07 | -22.05 |
| 2016-03-04 | -22.98 |
| 2016-03-03 | -24.38 |
| 2016-03-02 | -23.60 |
| 2016-03-01 | -27.17 |
| 2016-02-29 | -28.42 |
| 2016-02-26 | -26.24 |
| 2016-02-25 | -28.11 |
| 2016-02-24 | -24.84 |
| 2016-02-23 | -24.07 |
| 2016-02-22 | -21.74 |
| 2016-02-19 | -22.20 |
| 2016-02-18 | -23.91 |
| 2016-02-17 | -24.84 |
| 2016-02-16 | -24.84 |
| 2016-02-15 | -24.53 |
| 2016-02-12 | -31.37 |
| 2016-02-11 | -30.12 |
| 2016-02-05 | -27.64 |
| 2016-02-04 | -26.24 |
| 2016-02-03 | -25.93 |
| 2016-02-02 | -22.67 |
| 2016-02-01 | -23.14 |
| 2016-01-29 | -22.67 |
| 2016-01-28 | -24.07 |
| 2016-01-27 | -24.84 |
| 2016-01-26 | -21.27 |
| 2016-01-25 | -19.88 |
| 2016-01-22 | -22.05 |
| 2016-01-21 | -22.83 |
| 2016-01-20 | -22.20 |
| 2016-01-19 | -20.65 |
| 2016-01-18 | -20.81 |
| 2016-01-15 | -22.52 |
| 2016-01-14 | -21.74 |
| 2016-01-13 | -18.63 |
| 2016-01-12 | -21.12 |
| 2016-01-11 | -23.14 |
| 2016-01-08 | -18.94 |
| 2016-01-07 | -16.77 |
| 2016-01-06 | -13.04 |
| 2016-01-05 | -10.40 |
| 2016-01-04 | -8.54 |
| 2015-12-31 | -5.12 |
| 2015-12-30 | -2.95 |
| 2015-12-29 | -2.33 |
| 2015-12-28 | -2.64 |
| 2015-12-24 | 0.31 |
| 2015-12-23 | 0.78 |
| 2015-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy