Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -96.21 |
| 2019-06-27 | -96.21 |
| 2019-06-26 | -96.21 |
| 2019-06-25 | -96.21 |
| 2019-06-24 | -96.21 |
| 2019-06-21 | -96.21 |
| 2019-06-20 | -96.21 |
| 2019-06-19 | -96.21 |
| 2019-06-18 | -96.21 |
| 2019-06-17 | -96.21 |
| 2019-06-14 | -96.21 |
| 2019-06-13 | -96.21 |
| 2019-06-12 | -96.21 |
| 2019-06-11 | -96.21 |
| 2019-06-10 | -96.21 |
| 2019-06-06 | -96.21 |
| 2019-06-05 | -96.21 |
| 2019-06-04 | -96.21 |
| 2019-06-03 | -96.21 |
| 2019-05-31 | -96.21 |
| 2019-05-30 | -96.21 |
| 2019-05-29 | -96.21 |
| 2019-05-28 | -96.21 |
| 2019-05-27 | -96.21 |
| 2019-05-24 | -96.21 |
| 2019-05-23 | -96.21 |
| 2019-05-22 | -96.21 |
| 2019-05-21 | -96.21 |
| 2019-05-20 | -96.21 |
| 2019-05-17 | -96.21 |
| 2019-05-16 | -96.21 |
| 2019-05-15 | -96.21 |
| 2019-05-14 | -96.21 |
| 2019-05-10 | -96.21 |
| 2019-05-09 | -96.21 |
| 2019-05-08 | -96.21 |
| 2019-05-07 | -96.21 |
| 2019-05-06 | -96.21 |
| 2019-05-03 | -96.21 |
| 2019-05-02 | -96.21 |
| 2019-04-30 | -96.21 |
| 2019-04-29 | -96.21 |
| 2019-04-26 | -96.21 |
| 2019-04-25 | -96.21 |
| 2019-04-24 | -96.21 |
| 2019-04-23 | -96.21 |
| 2019-04-18 | -96.21 |
| 2019-04-17 | -96.21 |
| 2019-04-16 | -96.21 |
| 2019-04-15 | -96.21 |
| 2019-04-12 | -96.21 |
| 2019-04-11 | -96.21 |
| 2019-04-10 | -96.21 |
| 2019-04-09 | -96.21 |
| 2019-04-08 | -96.21 |
| 2019-04-04 | -96.21 |
| 2019-04-03 | -96.21 |
| 2019-04-02 | -96.21 |
| 2019-04-01 | -96.21 |
| 2019-03-29 | -96.21 |
| 2019-03-28 | -96.21 |
| 2019-03-27 | -96.21 |
| 2019-03-26 | -96.21 |
| 2019-03-25 | -96.21 |
| 2019-03-22 | -96.21 |
| 2019-03-21 | -96.21 |
| 2019-03-20 | -96.21 |
| 2019-03-19 | -96.21 |
| 2019-03-18 | -96.21 |
| 2019-03-15 | -96.21 |
| 2019-03-14 | -96.21 |
| 2019-03-13 | -96.21 |
| 2019-03-12 | -96.21 |
| 2019-03-11 | -96.21 |
| 2019-03-08 | -96.21 |
| 2019-03-07 | -96.21 |
| 2019-03-06 | -96.21 |
| 2019-03-05 | -96.21 |
| 2019-03-04 | -96.21 |
| 2019-03-01 | -96.21 |
| 2019-02-28 | -96.21 |
| 2019-02-27 | -96.21 |
| 2019-02-26 | -96.21 |
| 2019-02-25 | -96.21 |
| 2019-02-22 | -96.21 |
| 2019-02-21 | -96.21 |
| 2019-02-20 | -96.21 |
| 2019-02-19 | -96.21 |
| 2019-02-18 | -96.21 |
| 2019-02-15 | -96.21 |
| 2019-02-14 | -96.21 |
| 2019-02-13 | -96.21 |
| 2019-02-12 | -96.21 |
| 2019-02-11 | -96.21 |
| 2019-02-08 | -96.21 |
| 2019-02-04 | -96.21 |
| 2019-02-01 | -96.21 |
| 2019-01-31 | -96.21 |
| 2019-01-30 | -96.21 |
| 2019-01-29 | -96.21 |
| 2019-01-28 | -96.21 |
| 2019-01-25 | -96.21 |
| 2019-01-24 | -96.21 |
| 2019-01-23 | -96.21 |
| 2019-01-22 | -96.21 |
| 2019-01-21 | -96.21 |
| 2019-01-18 | -96.21 |
| 2019-01-17 | -96.21 |
| 2019-01-16 | -96.21 |
| 2019-01-15 | -96.21 |
| 2019-01-14 | -96.21 |
| 2019-01-11 | -96.21 |
| 2019-01-10 | -96.21 |
| 2019-01-09 | -96.21 |
| 2019-01-08 | -96.21 |
| 2019-01-07 | -96.21 |
| 2019-01-04 | -96.21 |
| 2019-01-03 | -96.21 |
| 2019-01-02 | -96.21 |
| 2018-12-31 | -96.21 |
| 2018-12-28 | -96.21 |
| 2018-12-27 | -96.21 |
| 2018-12-24 | -96.21 |
| 2018-12-21 | -96.21 |
| 2018-12-20 | -96.21 |
| 2018-12-19 | -96.21 |
| 2018-12-18 | -96.21 |
| 2018-12-17 | -96.21 |
| 2018-12-14 | -96.21 |
| 2018-12-13 | -96.21 |
| 2018-12-12 | -96.21 |
| 2018-12-11 | -96.21 |
| 2018-12-10 | -96.21 |
| 2018-12-07 | -96.21 |
| 2018-12-06 | -96.21 |
| 2018-12-05 | -96.21 |
| 2018-12-04 | -96.21 |
| 2018-12-03 | -96.21 |
| 2018-11-30 | -96.21 |
| 2018-11-29 | -96.21 |
| 2018-11-28 | -96.21 |
| 2018-11-27 | -96.21 |
| 2018-11-26 | -96.21 |
| 2018-11-23 | -96.55 |
| 2018-11-22 | -96.55 |
| 2018-11-21 | -96.55 |
| 2018-11-20 | -96.55 |
| 2018-11-19 | -96.55 |
| 2018-11-16 | -96.55 |
| 2018-11-15 | -96.55 |
| 2018-11-14 | -96.55 |
| 2018-11-13 | -96.55 |
| 2018-11-12 | -96.55 |
| 2018-11-09 | -96.55 |
| 2018-11-08 | -96.55 |
| 2018-11-07 | -96.55 |
| 2018-11-06 | -96.55 |
| 2018-11-05 | -96.55 |
| 2018-11-02 | -96.55 |
| 2018-11-01 | -96.55 |
| 2018-10-31 | -96.55 |
| 2018-10-30 | -96.55 |
| 2018-10-29 | -96.55 |
| 2018-10-26 | -96.55 |
| 2018-10-25 | -96.55 |
| 2018-10-24 | -96.55 |
| 2018-10-23 | -96.55 |
| 2018-10-22 | -96.55 |
| 2018-10-19 | -96.55 |
| 2018-10-18 | -96.55 |
| 2018-10-16 | -96.55 |
| 2018-10-15 | -96.55 |
| 2018-10-12 | -96.55 |
| 2018-10-11 | -96.55 |
| 2018-10-10 | -96.21 |
| 2018-10-09 | -96.55 |
| 2018-10-08 | -96.21 |
| 2018-10-05 | -96.21 |
| 2018-10-04 | -96.21 |
| 2018-10-03 | -96.21 |
| 2018-10-02 | -96.21 |
| 2018-09-28 | -95.52 |
| 2018-09-27 | -96.55 |
| 2018-09-26 | -96.21 |
| 2018-09-24 | -96.21 |
| 2018-09-21 | -96.21 |
| 2018-09-20 | -96.21 |
| 2018-09-19 | -96.21 |
| 2018-09-18 | -96.21 |
| 2018-09-17 | -96.21 |
| 2018-09-14 | -96.55 |
| 2018-09-13 | -96.55 |
| 2018-09-12 | -96.55 |
| 2018-09-11 | -96.55 |
| 2018-09-10 | -96.21 |
| 2018-09-07 | -96.55 |
| 2018-09-06 | -95.86 |
| 2018-09-05 | -96.21 |
| 2018-09-04 | -95.86 |
| 2018-09-03 | -95.86 |
| 2018-08-31 | -95.86 |
| 2018-08-30 | -95.86 |
| 2018-08-29 | -95.86 |
| 2018-08-28 | -95.86 |
| 2018-08-27 | -95.86 |
| 2018-08-24 | -96.21 |
| 2018-08-23 | -95.86 |
| 2018-08-22 | -95.52 |
| 2018-08-21 | -95.86 |
| 2018-08-20 | -95.86 |
| 2018-08-17 | -95.52 |
| 2018-08-16 | -95.52 |
| 2018-08-15 | -95.52 |
| 2018-08-14 | -95.52 |
| 2018-08-13 | -95.52 |
| 2018-08-10 | -95.86 |
| 2018-08-09 | -95.52 |
| 2018-08-08 | -95.52 |
| 2018-08-07 | -95.52 |
| 2018-08-06 | -95.52 |
| 2018-08-03 | -95.17 |
| 2018-08-02 | -95.52 |
| 2018-08-01 | -95.52 |
| 2018-07-31 | -95.17 |
| 2018-07-30 | -95.17 |
| 2018-07-27 | -94.83 |
| 2018-07-26 | -95.86 |
| 2018-07-25 | -96.55 |
| 2018-07-24 | -96.55 |
| 2018-07-23 | -96.55 |
| 2018-07-20 | -96.55 |
| 2018-07-19 | -96.55 |
| 2018-07-18 | -96.55 |
| 2018-07-17 | -95.86 |
| 2018-07-16 | -95.86 |
| 2018-07-13 | -95.86 |
| 2018-07-12 | -95.52 |
| 2018-07-11 | -95.86 |
| 2018-07-10 | -95.86 |
| 2018-07-09 | -95.86 |
| 2018-07-06 | -95.52 |
| 2018-07-05 | -95.86 |
| 2018-07-04 | -95.86 |
| 2018-07-03 | -95.86 |
| 2018-06-29 | -95.86 |
| 2018-06-28 | -95.86 |
| 2018-06-27 | -95.52 |
| 2018-06-26 | -95.52 |
| 2018-06-25 | -95.17 |
| 2018-06-22 | -95.17 |
| 2018-06-21 | -94.83 |
| 2018-06-20 | -94.48 |
| 2018-06-19 | -94.48 |
| 2018-06-15 | -94.48 |
| 2018-06-14 | -94.48 |
| 2018-06-13 | -94.83 |
| 2018-06-12 | -95.17 |
| 2018-06-11 | -95.17 |
| 2018-06-08 | -95.17 |
| 2018-06-07 | -95.17 |
| 2018-06-06 | -95.17 |
| 2018-06-05 | -94.83 |
| 2018-06-04 | -95.17 |
| 2018-06-01 | -95.17 |
| 2018-05-31 | -94.83 |
| 2018-05-30 | -94.83 |
| 2018-05-29 | -94.83 |
| 2018-05-28 | -94.48 |
| 2018-05-25 | -94.48 |
| 2018-05-24 | -94.14 |
| 2018-05-23 | -94.14 |
| 2018-05-21 | -93.79 |
| 2018-05-18 | -94.14 |
| 2018-05-17 | -93.79 |
| 2018-05-16 | -93.79 |
| 2018-05-15 | -93.45 |
| 2018-05-14 | -93.45 |
| 2018-05-11 | -93.45 |
| 2018-05-10 | -93.10 |
| 2018-05-09 | -92.76 |
| 2018-05-08 | -92.76 |
| 2018-05-07 | -92.76 |
| 2018-05-04 | -92.76 |
| 2018-05-03 | -92.41 |
| 2018-05-02 | -92.76 |
| 2018-04-30 | -92.41 |
| 2018-04-27 | -92.41 |
| 2018-04-26 | -93.45 |
| 2018-04-25 | -93.10 |
| 2018-04-24 | -94.14 |
| 2018-04-23 | -95.17 |
| 2018-04-20 | -95.17 |
| 2018-04-19 | -95.17 |
| 2018-04-18 | -95.52 |
| 2018-04-17 | -95.17 |
| 2018-04-16 | -94.83 |
| 2018-04-13 | -87.59 |
| 2018-04-12 | -87.59 |
| 2018-04-11 | -87.24 |
| 2018-04-10 | -87.24 |
| 2018-04-09 | -87.24 |
| 2018-04-06 | -87.24 |
| 2018-04-04 | -87.59 |
| 2018-04-03 | -87.59 |
| 2018-03-29 | -87.59 |
| 2018-03-28 | -87.24 |
| 2018-03-27 | -87.93 |
| 2018-03-26 | -87.59 |
| 2018-03-23 | -87.59 |
| 2018-03-22 | -87.24 |
| 2018-03-21 | -87.59 |
| 2018-03-20 | -87.24 |
| 2018-03-19 | -86.90 |
| 2018-03-16 | -86.90 |
| 2018-03-15 | -86.55 |
| 2018-03-14 | -86.55 |
| 2018-03-13 | -86.55 |
| 2018-03-12 | -86.21 |
| 2018-03-09 | -86.55 |
| 2018-03-08 | -86.90 |
| 2018-03-07 | -86.90 |
| 2018-03-06 | -87.24 |
| 2018-03-05 | -86.90 |
| 2018-03-02 | -86.90 |
| 2018-03-01 | -86.90 |
| 2018-02-28 | -87.24 |
| 2018-02-27 | -86.90 |
| 2018-02-26 | -87.93 |
| 2018-02-23 | -87.93 |
| 2018-02-22 | -87.93 |
| 2018-02-21 | -88.28 |
| 2018-02-20 | -88.28 |
| 2018-02-15 | -88.62 |
| 2018-02-14 | -88.62 |
| 2018-02-13 | -88.28 |
| 2018-02-12 | -87.59 |
| 2018-02-09 | -87.59 |
| 2018-02-08 | -86.90 |
| 2018-02-07 | -87.24 |
| 2018-02-06 | -87.24 |
| 2018-02-05 | -86.21 |
| 2018-02-02 | -86.90 |
| 2018-02-01 | -87.59 |
| 2018-01-31 | -87.24 |
| 2018-01-30 | -87.93 |
| 2018-01-29 | -87.93 |
| 2018-01-26 | -87.93 |
| 2018-01-25 | -88.28 |
| 2018-01-24 | -88.28 |
| 2018-01-23 | -88.28 |
| 2018-01-22 | -87.59 |
| 2018-01-19 | -87.93 |
| 2018-01-18 | -87.93 |
| 2018-01-17 | -87.93 |
| 2018-01-16 | -87.59 |
| 2018-01-15 | -87.93 |
| 2018-01-12 | -88.97 |
| 2018-01-11 | -88.62 |
| 2018-01-10 | -88.62 |
| 2018-01-09 | -88.62 |
| 2018-01-08 | -88.62 |
| 2018-01-05 | -88.62 |
| 2018-01-04 | -88.28 |
| 2018-01-03 | -88.28 |
| 2018-01-02 | -88.62 |
| 2017-12-29 | -88.28 |
| 2017-12-28 | -88.28 |
| 2017-12-27 | -88.28 |
| 2017-12-22 | -87.93 |
| 2017-12-21 | -88.28 |
| 2017-12-20 | -88.28 |
| 2017-12-19 | -87.93 |
| 2017-12-18 | -87.93 |
| 2017-12-15 | -88.28 |
| 2017-12-14 | -88.62 |
| 2017-12-13 | -88.62 |
| 2017-12-12 | -88.62 |
| 2017-12-11 | -88.62 |
| 2017-12-08 | -88.28 |
| 2017-12-07 | -88.28 |
| 2017-12-06 | -87.93 |
| 2017-12-05 | -87.93 |
| 2017-12-04 | -87.93 |
| 2017-12-01 | -87.93 |
| 2017-11-30 | -86.55 |
| 2017-11-29 | -86.55 |
| 2017-11-28 | -86.90 |
| 2017-11-27 | -86.21 |
| 2017-11-24 | -86.21 |
| 2017-11-23 | -86.55 |
| 2017-11-22 | -86.55 |
| 2017-11-21 | -86.55 |
| 2017-11-20 | -86.21 |
| 2017-11-17 | -85.86 |
| 2017-11-16 | -87.59 |
| 2017-11-15 | -86.90 |
| 2017-11-14 | -86.55 |
| 2017-11-13 | -86.90 |
| 2017-11-10 | -86.55 |
| 2017-11-09 | -84.83 |
| 2017-11-08 | -85.17 |
| 2017-11-07 | -84.48 |
| 2017-11-06 | -84.83 |
| 2017-11-03 | -87.59 |
| 2017-11-02 | -87.93 |
| 2017-11-01 | -88.28 |
| 2017-10-31 | -87.93 |
| 2017-10-30 | -87.93 |
| 2017-10-27 | -87.93 |
| 2017-10-26 | -89.31 |
| 2017-10-25 | -89.31 |
| 2017-10-24 | -89.31 |
| 2017-10-23 | -87.93 |
| 2017-10-20 | -88.62 |
| 2017-10-19 | -88.97 |
| 2017-10-18 | -87.93 |
| 2017-10-17 | -85.86 |
| 2017-10-16 | -85.86 |
| 2017-10-13 | -86.55 |
| 2017-10-12 | -86.55 |
| 2017-10-11 | -89.31 |
| 2017-10-10 | -91.38 |
| 2017-10-09 | -91.38 |
| 2017-10-06 | -91.38 |
| 2017-10-04 | -91.72 |
| 2017-10-03 | -92.07 |
| 2017-09-29 | -92.07 |
| 2017-09-28 | -92.41 |
| 2017-09-27 | -92.41 |
| 2017-09-26 | -92.41 |
| 2017-09-25 | -92.41 |
| 2017-09-22 | -92.41 |
| 2017-09-21 | -92.76 |
| 2017-09-20 | -92.07 |
| 2017-09-19 | -92.07 |
| 2017-09-18 | -91.72 |
| 2017-09-15 | -91.72 |
| 2017-09-14 | -91.72 |
| 2017-09-13 | -91.38 |
| 2017-09-12 | -92.07 |
| 2017-09-11 | -91.03 |
| 2017-09-08 | -90.00 |
| 2017-09-07 | -87.59 |
| 2017-09-06 | -86.21 |
| 2017-09-05 | -82.76 |
| 2017-09-04 | -83.10 |
| 2017-09-01 | -83.10 |
| 2017-08-31 | -82.07 |
| 2017-08-30 | -82.41 |
| 2017-08-29 | -82.07 |
| 2017-08-28 | -83.10 |
| 2017-08-25 | -82.76 |
| 2017-08-24 | -82.76 |
| 2017-08-22 | -82.76 |
| 2017-08-21 | -81.38 |
| 2017-08-18 | -81.72 |
| 2017-08-17 | -81.72 |
| 2017-08-16 | -82.07 |
| 2017-08-15 | -83.10 |
| 2017-08-14 | -82.76 |
| 2017-08-11 | -82.76 |
| 2017-08-10 | -82.76 |
| 2017-08-09 | -81.72 |
| 2017-08-08 | -82.07 |
| 2017-08-07 | -81.72 |
| 2017-08-04 | -80.00 |
| 2017-08-03 | -80.00 |
| 2017-08-02 | -79.31 |
| 2017-08-01 | -77.93 |
| 2017-07-31 | -78.62 |
| 2017-07-28 | -76.90 |
| 2017-07-27 | -77.24 |
| 2017-07-26 | -81.38 |
| 2017-07-25 | -82.07 |
| 2017-07-24 | -82.07 |
| 2017-07-21 | -83.10 |
| 2017-07-20 | -83.45 |
| 2017-07-19 | -85.52 |
| 2017-07-18 | -84.48 |
| 2017-07-17 | -84.83 |
| 2017-07-14 | -84.14 |
| 2017-07-13 | -84.14 |
| 2017-07-12 | -84.14 |
| 2017-07-11 | -84.83 |
| 2017-07-10 | -84.83 |
| 2017-07-07 | -84.83 |
| 2017-07-06 | -85.17 |
| 2017-07-05 | -84.83 |
| 2017-07-04 | -84.14 |
| 2017-07-03 | -83.79 |
| 2017-06-30 | -84.83 |
| 2017-06-29 | -84.48 |
| 2017-06-28 | -83.10 |
| 2017-06-27 | -83.45 |
| 2017-06-26 | -82.76 |
| 2017-06-23 | -83.10 |
| 2017-06-22 | -83.45 |
| 2017-06-21 | -82.76 |
| 2017-06-20 | -82.41 |
| 2017-06-19 | -82.41 |
| 2017-06-16 | -82.41 |
| 2017-06-15 | -81.72 |
| 2017-06-14 | -80.69 |
| 2017-06-13 | -80.69 |
| 2017-06-12 | -80.69 |
| 2017-06-09 | -81.03 |
| 2017-06-08 | -79.66 |
| 2017-06-07 | -79.66 |
| 2017-06-06 | -78.97 |
| 2017-06-05 | -78.28 |
| 2017-06-02 | -78.97 |
| 2017-06-01 | -77.59 |
| 2017-05-31 | -78.62 |
| 2017-05-29 | -78.62 |
| 2017-05-26 | -77.93 |
| 2017-05-25 | -78.97 |
| 2017-05-24 | -78.28 |
| 2017-05-23 | -77.59 |
| 2017-05-22 | -78.28 |
| 2017-05-19 | -78.28 |
| 2017-05-18 | -78.28 |
| 2017-05-17 | -76.90 |
| 2017-05-16 | -76.90 |
| 2017-05-15 | -75.52 |
| 2017-05-12 | -75.17 |
| 2017-05-11 | -76.21 |
| 2017-05-10 | -76.55 |
| 2017-05-09 | -76.55 |
| 2017-05-08 | -76.55 |
| 2017-05-05 | -77.59 |
| 2017-05-04 | -76.90 |
| 2017-05-02 | -77.59 |
| 2017-04-28 | -77.93 |
| 2017-04-27 | -76.55 |
| 2017-04-26 | -76.90 |
| 2017-04-25 | -76.21 |
| 2017-04-24 | -75.52 |
| 2017-04-21 | -75.86 |
| 2017-04-20 | -75.86 |
| 2017-04-19 | -75.86 |
| 2017-04-18 | -75.86 |
| 2017-04-13 | -75.86 |
| 2017-04-12 | -76.55 |
| 2017-04-11 | -75.52 |
| 2017-04-10 | -74.14 |
| 2017-04-07 | -74.14 |
| 2017-04-06 | -74.48 |
| 2017-04-05 | -73.45 |
| 2017-04-03 | -73.45 |
| 2017-03-31 | -74.48 |
| 2017-03-30 | -74.48 |
| 2017-03-29 | -74.48 |
| 2017-03-28 | -73.10 |
| 2017-03-27 | -73.79 |
| 2017-03-24 | -72.76 |
| 2017-03-23 | -72.76 |
| 2017-03-22 | -73.79 |
| 2017-03-21 | -73.79 |
| 2017-03-20 | -73.79 |
| 2017-03-17 | -72.76 |
| 2017-03-16 | -72.41 |
| 2017-03-15 | -72.76 |
| 2017-03-14 | -72.76 |
| 2017-03-13 | -72.07 |
| 2017-03-10 | -72.07 |
| 2017-03-09 | -72.07 |
| 2017-03-08 | -71.38 |
| 2017-03-07 | -71.03 |
| 2017-03-06 | -71.03 |
| 2017-03-03 | -72.07 |
| 2017-03-02 | -71.03 |
| 2017-03-01 | -72.76 |
| 2017-02-28 | -74.14 |
| 2017-02-27 | -75.52 |
| 2017-02-24 | -75.17 |
| 2017-02-23 | -75.86 |
| 2017-02-22 | -76.21 |
| 2017-02-21 | -76.21 |
| 2017-02-20 | -75.86 |
| 2017-02-17 | -75.86 |
| 2017-02-16 | -75.17 |
| 2017-02-15 | -74.48 |
| 2017-02-14 | -73.45 |
| 2017-02-13 | -73.45 |
| 2017-02-10 | -73.79 |
| 2017-02-09 | -74.83 |
| 2017-02-08 | -74.14 |
| 2017-02-07 | -75.17 |
| 2017-02-06 | -75.86 |
| 2017-02-03 | -75.17 |
| 2017-02-02 | -76.21 |
| 2017-02-01 | -77.24 |
| 2017-01-27 | -75.86 |
| 2017-01-26 | -75.17 |
| 2017-01-25 | -76.55 |
| 2017-01-24 | -75.52 |
| 2017-01-23 | -75.86 |
| 2017-01-20 | -76.21 |
| 2017-01-19 | -75.52 |
| 2017-01-18 | -74.14 |
| 2017-01-17 | -75.17 |
| 2017-01-16 | -74.14 |
| 2017-01-13 | -72.41 |
| 2017-01-12 | -71.72 |
| 2017-01-11 | -73.10 |
| 2017-01-10 | -72.41 |
| 2017-01-09 | -71.38 |
| 2017-01-06 | -72.41 |
| 2017-01-05 | -77.93 |
| 2017-01-04 | -82.07 |
| 2017-01-03 | -83.10 |
| 2016-12-30 | -84.14 |
| 2016-12-29 | -84.14 |
| 2016-12-28 | -84.83 |
| 2016-12-23 | -83.79 |
| 2016-12-22 | -83.45 |
| 2016-12-21 | -84.14 |
| 2016-12-20 | -83.45 |
| 2016-12-19 | -84.14 |
| 2016-12-16 | -84.48 |
| 2016-12-15 | -84.48 |
| 2016-12-14 | -81.38 |
| 2016-12-13 | -81.38 |
| 2016-12-12 | -82.07 |
| 2016-12-09 | -81.38 |
| 2016-12-08 | -81.03 |
| 2016-12-07 | -80.69 |
| 2016-12-06 | -80.00 |
| 2016-12-05 | -80.00 |
| 2016-12-02 | -80.69 |
| 2016-12-01 | -80.34 |
| 2016-11-30 | -80.00 |
| 2016-11-29 | -81.03 |
| 2016-11-28 | -80.69 |
| 2016-11-25 | -82.07 |
| 2016-11-24 | -79.31 |
| 2016-11-23 | -77.93 |
| 2016-11-22 | -79.31 |
| 2016-11-21 | -75.86 |
| 2016-11-18 | -69.66 |
| 2016-11-17 | -68.62 |
| 2016-11-16 | -65.86 |
| 2016-11-15 | -66.90 |
| 2016-11-14 | -66.90 |
| 2016-11-11 | -65.86 |
| 2016-11-10 | -65.86 |
| 2016-11-09 | -66.21 |
| 2016-11-08 | -66.90 |
| 2016-11-07 | -66.55 |
| 2016-11-04 | -65.52 |
| 2016-11-03 | -68.28 |
| 2016-11-02 | -68.28 |
| 2016-11-01 | -66.55 |
| 2016-10-31 | -65.52 |
| 2016-10-28 | -66.55 |
| 2016-10-27 | -68.28 |
| 2016-10-26 | -68.97 |
| 2016-10-25 | -67.24 |
| 2016-10-24 | -67.93 |
| 2016-10-20 | -66.90 |
| 2016-10-19 | -67.59 |
| 2016-10-18 | -68.97 |
| 2016-10-17 | -68.62 |
| 2016-10-14 | -70.00 |
| 2016-10-13 | -70.34 |
| 2016-10-12 | -67.93 |
| 2016-10-11 | -67.59 |
| 2016-10-07 | -67.24 |
| 2016-10-06 | -66.55 |
| 2016-10-05 | -66.90 |
| 2016-10-04 | -66.90 |
| 2016-10-03 | -66.90 |
| 2016-09-30 | -67.93 |
| 2016-09-29 | -66.55 |
| 2016-09-28 | -64.48 |
| 2016-09-27 | -65.17 |
| 2016-09-26 | -64.83 |
| 2016-09-23 | -65.17 |
| 2016-09-22 | -65.17 |
| 2016-09-21 | -64.83 |
| 2016-09-20 | -65.52 |
| 2016-09-19 | -64.48 |
| 2016-09-15 | -64.83 |
| 2016-09-14 | -63.79 |
| 2016-09-13 | -63.45 |
| 2016-09-12 | -63.45 |
| 2016-09-09 | -62.41 |
| 2016-09-08 | -62.07 |
| 2016-09-07 | -62.76 |
| 2016-09-06 | -59.66 |
| 2016-09-05 | -62.07 |
| 2016-09-02 | -66.55 |
| 2016-09-01 | -67.59 |
| 2016-08-31 | -66.90 |
| 2016-08-30 | -66.55 |
| 2016-08-29 | -66.55 |
| 2016-08-26 | -63.10 |
| 2016-08-25 | -68.62 |
| 2016-08-24 | -66.21 |
| 2016-08-23 | -66.21 |
| 2016-08-22 | -65.86 |
| 2016-08-19 | -65.52 |
| 2016-08-18 | -64.83 |
| 2016-08-17 | -66.55 |
| 2016-08-16 | -66.90 |
| 2016-08-15 | -66.90 |
| 2016-08-12 | -64.83 |
| 2016-08-11 | -64.48 |
| 2016-08-10 | -63.10 |
| 2016-08-09 | -63.79 |
| 2016-08-08 | -63.79 |
| 2016-08-05 | -63.45 |
| 2016-08-04 | -63.10 |
| 2016-08-03 | -62.41 |
| 2016-08-01 | -62.41 |
| 2016-07-29 | -62.76 |
| 2016-07-28 | -61.03 |
| 2016-07-27 | -61.38 |
| 2016-07-26 | -62.07 |
| 2016-07-25 | -62.07 |
| 2016-07-22 | -63.79 |
| 2016-07-21 | -63.79 |
| 2016-07-20 | -61.72 |
| 2016-07-19 | -62.07 |
| 2016-07-18 | -63.45 |
| 2016-07-15 | -63.45 |
| 2016-07-14 | -65.52 |
| 2016-07-13 | -60.34 |
| 2016-07-12 | -60.00 |
| 2016-07-11 | -62.07 |
| 2016-07-08 | -61.38 |
| 2016-07-07 | -60.69 |
| 2016-07-06 | -60.34 |
| 2016-07-05 | -61.38 |
| 2016-07-04 | -59.31 |
| 2016-06-30 | -54.83 |
| 2016-06-29 | -52.41 |
| 2016-06-28 | -51.72 |
| 2016-06-27 | -52.07 |
| 2016-06-24 | -51.72 |
| 2016-06-23 | -50.69 |
| 2016-06-22 | -51.38 |
| 2016-06-21 | -49.66 |
| 2016-06-20 | -50.00 |
| 2016-06-17 | -49.66 |
| 2016-06-16 | -49.66 |
| 2016-06-15 | -48.28 |
| 2016-06-14 | -47.93 |
| 2016-06-13 | -48.28 |
| 2016-06-10 | -48.28 |
| 2016-06-08 | -47.24 |
| 2016-06-07 | -48.62 |
| 2016-06-06 | -48.97 |
| 2016-06-03 | -48.62 |
| 2016-06-02 | -48.62 |
| 2016-06-01 | -46.55 |
| 2016-05-31 | -48.97 |
| 2016-05-30 | -47.93 |
| 2016-05-27 | -45.52 |
| 2016-05-26 | -46.90 |
| 2016-05-25 | -46.21 |
| 2016-05-24 | -43.45 |
| 2016-05-23 | -44.83 |
| 2016-05-20 | -45.17 |
| 2016-05-19 | -45.86 |
| 2016-05-18 | -32.41 |
| 2016-05-17 | -31.72 |
| 2016-05-16 | -31.38 |
| 2016-05-13 | -31.38 |
| 2016-05-12 | -31.03 |
| 2016-05-11 | -31.03 |
| 2016-05-10 | -31.38 |
| 2016-05-09 | -31.03 |
| 2016-05-06 | -30.69 |
| 2016-05-05 | -30.00 |
| 2016-05-04 | -31.72 |
| 2016-05-03 | -32.07 |
| 2016-04-29 | -27.24 |
| 2016-04-28 | -27.24 |
| 2016-04-27 | -24.83 |
| 2016-04-26 | -20.69 |
| 2016-04-25 | -20.00 |
| 2016-04-22 | -18.62 |
| 2016-04-21 | -21.38 |
| 2016-04-20 | -19.31 |
| 2016-04-19 | -17.59 |
| 2016-04-18 | -16.90 |
| 2016-04-15 | -16.55 |
| 2016-04-14 | -16.21 |
| 2016-04-13 | -15.52 |
| 2016-04-12 | -14.14 |
| 2016-04-11 | -15.17 |
| 2016-04-08 | -14.83 |
| 2016-04-07 | -14.14 |
| 2016-04-06 | -13.79 |
| 2016-04-05 | -12.07 |
| 2016-04-01 | -6.90 |
| 2016-03-31 | -6.90 |
| 2016-03-30 | -5.17 |
| 2016-03-29 | -14.83 |
| 2016-03-24 | -14.83 |
| 2016-03-23 | -13.79 |
| 2016-03-22 | -8.62 |
| 2016-03-21 | -8.62 |
| 2016-03-18 | -10.34 |
| 2016-03-17 | -14.48 |
| 2016-03-16 | -14.14 |
| 2016-03-15 | -13.79 |
| 2016-03-14 | -10.34 |
| 2016-03-11 | -6.90 |
| 2016-03-10 | -6.90 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | -3.45 |
| 2016-03-07 | -1.72 |
| 2016-03-04 | -6.90 |
| 2016-03-03 | -6.90 |
| 2016-03-02 | -5.17 |
| 2016-03-01 | -8.62 |
| 2016-02-29 | -10.34 |
| 2016-02-26 | -3.45 |
| 2016-02-25 | -5.17 |
| 2016-02-24 | -1.72 |
| 2016-02-23 | -3.45 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -1.72 |
| 2016-02-18 | -6.90 |
| 2016-02-17 | -5.17 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | -10.34 |
| 2016-02-12 | -12.07 |
| 2016-02-11 | -10.34 |
| 2016-02-05 | -8.62 |
| 2016-02-04 | -8.62 |
| 2016-02-03 | -8.62 |
| 2016-02-02 | -8.62 |
| 2016-02-01 | -6.90 |
| 2016-01-29 | -8.62 |
| 2016-01-28 | -8.62 |
| 2016-01-27 | -10.34 |
| 2016-01-26 | -8.62 |
| 2016-01-25 | -8.62 |
| 2016-01-22 | -6.90 |
| 2016-01-21 | -8.62 |
| 2016-01-20 | -10.34 |
| 2016-01-19 | -10.34 |
| 2016-01-18 | 12.07 |
| 2016-01-15 | 8.62 |
| 2016-01-14 | -12.07 |
| 2016-01-13 | -13.79 |
| 2016-01-12 | -12.07 |
| 2016-01-11 | -12.07 |
| 2016-01-08 | -6.90 |
| 2016-01-07 | -6.90 |
| 2016-01-06 | -1.72 |
| 2016-01-05 | -8.62 |
| 2016-01-04 | -10.34 |
| 2015-12-31 | -10.34 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | -16.21 |
| 2015-12-28 | -14.83 |
| 2015-12-24 | -17.93 |
| 2015-12-23 | -16.55 |
| 2015-12-22 | -16.55 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy