Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-12-05 | 655.75 |
| 2025-12-04 | 650.76 |
| 2025-12-03 | 655.75 |
| 2025-12-02 | 665.71 |
| 2025-12-01 | 665.71 |
| 2025-11-28 | 667.37 |
| 2025-11-27 | 664.05 |
| 2025-11-26 | 664.05 |
| 2025-11-25 | 670.70 |
| 2025-11-24 | 670.70 |
| 2025-11-21 | 670.70 |
| 2025-11-20 | 688.97 |
| 2025-11-19 | 693.95 |
| 2025-11-18 | 677.34 |
| 2025-11-17 | 677.34 |
| 2025-11-14 | 677.34 |
| 2025-11-13 | 670.70 |
| 2025-11-12 | 682.32 |
| 2025-11-11 | 682.32 |
| 2025-11-10 | 675.68 |
| 2025-11-07 | 675.68 |
| 2025-11-06 | 672.36 |
| 2025-11-05 | 672.36 |
| 2025-11-04 | 674.02 |
| 2025-11-03 | 682.32 |
| 2025-10-31 | 677.34 |
| 2025-10-30 | 667.37 |
| 2025-10-28 | 664.05 |
| 2025-10-27 | 683.98 |
| 2025-10-24 | 660.73 |
| 2025-10-23 | 652.43 |
| 2025-10-22 | 660.73 |
| 2025-10-21 | 667.37 |
| 2025-10-20 | 654.09 |
| 2025-10-17 | 649.10 |
| 2025-10-16 | 667.37 |
| 2025-10-15 | 679.00 |
| 2025-10-14 | 650.76 |
| 2025-10-13 | 657.41 |
| 2025-10-10 | 669.04 |
| 2025-10-09 | 700.59 |
| 2025-10-08 | 718.86 |
| 2025-10-06 | 677.34 |
| 2025-10-03 | 688.97 |
| 2025-10-02 | 747.10 |
| 2025-09-30 | 644.12 |
| 2025-09-29 | 655.75 |
| 2025-09-26 | 639.14 |
| 2025-09-25 | 644.12 |
| 2025-09-24 | 645.73 |
| 2025-09-23 | 656.98 |
| 2025-09-22 | 631.26 |
| 2025-09-19 | 631.26 |
| 2025-09-18 | 636.08 |
| 2025-09-17 | 639.30 |
| 2025-09-16 | 629.66 |
| 2025-09-15 | 628.05 |
| 2025-09-12 | 623.23 |
| 2025-09-11 | 623.23 |
| 2025-09-10 | 624.83 |
| 2025-09-09 | 623.23 |
| 2025-09-08 | 623.23 |
| 2025-09-05 | 623.23 |
| 2025-09-04 | 600.73 |
| 2025-09-03 | 620.01 |
| 2025-09-02 | 623.23 |
| 2025-09-01 | 629.66 |
| 2025-08-29 | 631.26 |
| 2025-08-28 | 629.66 |
| 2025-08-27 | 636.08 |
| 2025-08-26 | 655.37 |
| 2025-08-25 | 737.34 |
| 2025-08-22 | 724.48 |
| 2025-08-21 | 710.01 |
| 2025-08-20 | 706.80 |
| 2025-08-19 | 718.05 |
| 2025-08-18 | 671.44 |
| 2025-08-15 | 655.37 |
| 2025-08-14 | 655.37 |
| 2025-08-13 | 658.59 |
| 2025-08-12 | 639.30 |
| 2025-08-11 | 647.33 |
| 2025-08-08 | 634.48 |
| 2025-08-07 | 634.48 |
| 2025-08-06 | 650.55 |
| 2025-08-05 | 650.55 |
| 2025-08-04 | 650.55 |
| 2025-08-01 | 652.16 |
| 2025-07-31 | 655.37 |
| 2025-07-30 | 663.41 |
| 2025-07-29 | 656.98 |
| 2025-07-28 | 661.80 |
| 2025-07-25 | 660.19 |
| 2025-07-24 | 655.37 |
| 2025-07-23 | 658.59 |
| 2025-07-22 | 660.19 |
| 2025-07-21 | 636.08 |
| 2025-07-18 | 615.19 |
| 2025-07-17 | 607.16 |
| 2025-07-16 | 603.94 |
| 2025-07-15 | 592.69 |
| 2025-07-14 | 578.23 |
| 2025-07-11 | 578.23 |
| 2025-07-10 | 591.08 |
| 2025-07-09 | 563.76 |
| 2025-07-08 | 566.98 |
| 2025-07-07 | 562.15 |
| 2025-07-04 | 562.15 |
| 2025-07-03 | 558.94 |
| 2025-07-02 | 552.51 |
| 2025-06-30 | 554.12 |
| 2025-06-27 | 554.12 |
| 2025-06-26 | 554.12 |
| 2025-06-25 | 547.69 |
| 2025-06-24 | 550.90 |
| 2025-06-23 | 547.69 |
| 2025-06-20 | 547.69 |
| 2025-06-19 | 547.69 |
| 2025-06-18 | 544.48 |
| 2025-06-17 | 549.30 |
| 2025-06-16 | 544.48 |
| 2025-06-13 | 541.26 |
| 2025-06-12 | 542.87 |
| 2025-06-11 | 542.87 |
| 2025-06-10 | 542.87 |
| 2025-06-09 | 557.33 |
| 2025-06-06 | 549.30 |
| 2025-06-05 | 549.30 |
| 2025-06-04 | 542.87 |
| 2025-06-03 | 544.48 |
| 2025-06-02 | 544.48 |
| 2025-05-30 | 534.83 |
| 2025-05-29 | 546.08 |
| 2025-05-28 | 541.26 |
| 2025-05-27 | 546.08 |
| 2025-05-26 | 542.87 |
| 2025-05-23 | 542.87 |
| 2025-05-22 | 549.30 |
| 2025-05-21 | 550.90 |
| 2025-05-20 | 549.39 |
| 2025-05-19 | 543.34 |
| 2025-05-16 | 538.79 |
| 2025-05-15 | 541.82 |
| 2025-05-14 | 543.34 |
| 2025-05-13 | 529.71 |
| 2025-05-12 | 538.79 |
| 2025-05-09 | 535.77 |
| 2025-05-08 | 535.77 |
| 2025-05-07 | 535.77 |
| 2025-05-06 | 523.66 |
| 2025-05-02 | 508.52 |
| 2025-04-30 | 514.58 |
| 2025-04-29 | 502.47 |
| 2025-04-28 | 508.52 |
| 2025-04-25 | 508.52 |
| 2025-04-24 | 507.01 |
| 2025-04-23 | 510.03 |
| 2025-04-22 | 510.03 |
| 2025-04-17 | 510.03 |
| 2025-04-16 | 505.49 |
| 2025-04-15 | 505.49 |
| 2025-04-14 | 505.49 |
| 2025-04-11 | 520.63 |
| 2025-04-10 | 505.49 |
| 2025-04-09 | 469.16 |
| 2025-04-08 | 502.47 |
| 2025-04-07 | 488.84 |
| 2025-04-03 | 550.90 |
| 2025-04-02 | 563.01 |
| 2025-04-01 | 550.90 |
| 2025-03-31 | 550.90 |
| 2025-03-28 | 552.42 |
| 2025-03-27 | 566.04 |
| 2025-03-26 | 550.90 |
| 2025-03-25 | 544.85 |
| 2025-03-24 | 547.88 |
| 2025-03-21 | 550.90 |
| 2025-03-20 | 555.45 |
| 2025-03-19 | 550.90 |
| 2025-03-18 | 566.04 |
| 2025-03-17 | 543.34 |
| 2025-03-14 | 566.04 |
| 2025-03-13 | 532.74 |
| 2025-03-12 | 537.28 |
| 2025-03-11 | 537.28 |
| 2025-03-10 | 550.90 |
| 2025-03-07 | 541.82 |
| 2025-03-06 | 558.47 |
| 2025-03-05 | 535.77 |
| 2025-03-04 | 528.20 |
| 2025-03-03 | 540.31 |
| 2025-02-28 | 537.28 |
| 2025-02-27 | 540.31 |
| 2025-02-26 | 538.79 |
| 2025-02-25 | 525.17 |
| 2025-02-24 | 532.74 |
| 2025-02-21 | 529.71 |
| 2025-02-20 | 529.71 |
| 2025-02-19 | 535.77 |
| 2025-02-18 | 528.20 |
| 2025-02-17 | 525.17 |
| 2025-02-14 | 529.71 |
| 2025-02-13 | 529.71 |
| 2025-02-12 | 526.68 |
| 2025-02-11 | 525.17 |
| 2025-02-10 | 532.74 |
| 2025-02-07 | 528.20 |
| 2025-02-06 | 535.77 |
| 2025-02-05 | 538.79 |
| 2025-02-04 | 535.77 |
| 2025-02-03 | 535.77 |
| 2025-01-28 | 535.77 |
| 2025-01-27 | 538.79 |
| 2025-01-24 | 535.77 |
| 2025-01-23 | 550.90 |
| 2025-01-22 | 550.90 |
| 2025-01-21 | 534.25 |
| 2025-01-20 | 543.34 |
| 2025-01-17 | 534.25 |
| 2025-01-16 | 534.25 |
| 2025-01-15 | 540.31 |
| 2025-01-14 | 534.25 |
| 2025-01-13 | 532.74 |
| 2025-01-10 | 540.31 |
| 2025-01-09 | 532.74 |
| 2025-01-08 | 535.77 |
| 2025-01-07 | 535.77 |
| 2025-01-06 | 535.77 |
| 2025-01-03 | 535.77 |
| 2025-01-02 | 535.77 |
| 2024-12-31 | 532.74 |
| 2024-12-30 | 535.77 |
| 2024-12-27 | 535.77 |
| 2024-12-24 | 535.77 |
| 2024-12-23 | 535.77 |
| 2024-12-20 | 526.68 |
| 2024-12-19 | 523.66 |
| 2024-12-18 | 528.20 |
| 2024-12-17 | 523.66 |
| 2024-12-16 | 525.17 |
| 2024-12-13 | 525.17 |
| 2024-12-12 | 523.66 |
| 2024-12-11 | 528.20 |
| 2024-12-10 | 529.71 |
| 2024-12-09 | 550.90 |
| 2024-12-06 | 529.71 |
| 2024-12-05 | 526.68 |
| 2024-12-04 | 528.20 |
| 2024-12-03 | 523.66 |
| 2024-12-02 | 522.14 |
| 2024-11-29 | 520.63 |
| 2024-11-28 | 514.58 |
| 2024-11-27 | 520.63 |
| 2024-11-26 | 514.58 |
| 2024-11-25 | 514.58 |
| 2024-11-22 | 520.63 |
| 2024-11-21 | 517.60 |
| 2024-11-20 | 514.58 |
| 2024-11-19 | 514.58 |
| 2024-11-18 | 522.14 |
| 2024-11-15 | 519.12 |
| 2024-11-14 | 534.25 |
| 2024-11-13 | 534.25 |
| 2024-11-12 | 535.77 |
| 2024-11-11 | 550.90 |
| 2024-11-08 | 553.93 |
| 2024-11-07 | 553.93 |
| 2024-11-06 | 538.79 |
| 2024-11-05 | 538.79 |
| 2024-11-04 | 535.77 |
| 2024-11-01 | 538.79 |
| 2024-10-31 | 538.79 |
| 2024-10-30 | 546.36 |
| 2024-10-29 | 547.88 |
| 2024-10-28 | 547.88 |
| 2024-10-25 | 543.34 |
| 2024-10-24 | 543.34 |
| 2024-10-23 | 543.34 |
| 2024-10-22 | 544.85 |
| 2024-10-21 | 544.85 |
| 2024-10-18 | 540.31 |
| 2024-10-17 | 540.31 |
| 2024-10-16 | 553.93 |
| 2024-10-15 | 549.39 |
| 2024-10-14 | 544.85 |
| 2024-10-10 | 543.34 |
| 2024-10-09 | 547.88 |
| 2024-10-08 | 541.82 |
| 2024-10-07 | 558.47 |
| 2024-10-04 | 555.45 |
| 2024-10-03 | 543.34 |
| 2024-10-02 | 543.34 |
| 2024-09-30 | 535.77 |
| 2024-09-27 | 511.55 |
| 2024-09-26 | 507.01 |
| 2024-09-25 | 503.98 |
| 2024-09-24 | 490.36 |
| 2024-09-23 | 484.30 |
| 2024-09-20 | 482.84 |
| 2024-09-19 | 482.84 |
| 2024-09-17 | 482.84 |
| 2024-09-16 | 479.93 |
| 2024-09-13 | 482.84 |
| 2024-09-12 | 482.84 |
| 2024-09-11 | 472.64 |
| 2024-09-10 | 472.64 |
| 2024-09-09 | 475.56 |
| 2024-09-05 | 482.84 |
| 2024-09-04 | 477.01 |
| 2024-09-03 | 477.01 |
| 2024-09-02 | 477.01 |
| 2024-08-30 | 482.84 |
| 2024-08-29 | 482.84 |
| 2024-08-28 | 482.84 |
| 2024-08-27 | 482.84 |
| 2024-08-26 | 482.84 |
| 2024-08-23 | 450.79 |
| 2024-08-22 | 459.53 |
| 2024-08-21 | 456.62 |
| 2024-08-20 | 459.53 |
| 2024-08-19 | 475.56 |
| 2024-08-16 | 468.27 |
| 2024-08-15 | 452.24 |
| 2024-08-14 | 452.24 |
| 2024-08-13 | 452.24 |
| 2024-08-12 | 446.42 |
| 2024-08-09 | 442.04 |
| 2024-08-08 | 436.22 |
| 2024-08-07 | 430.39 |
| 2024-08-06 | 434.76 |
| 2024-08-05 | 449.33 |
| 2024-08-02 | 449.33 |
| 2024-08-01 | 449.33 |
| 2024-07-31 | 447.87 |
| 2024-07-30 | 424.56 |
| 2024-07-29 | 465.36 |
| 2024-07-26 | 465.36 |
| 2024-07-25 | 452.24 |
| 2024-07-24 | 468.27 |
| 2024-07-23 | 459.53 |
| 2024-07-22 | 460.99 |
| 2024-07-19 | 462.44 |
| 2024-07-18 | 466.82 |
| 2024-07-17 | 447.87 |
| 2024-07-16 | 447.87 |
| 2024-07-15 | 481.39 |
| 2024-07-12 | 475.56 |
| 2024-07-11 | 468.27 |
| 2024-07-10 | 468.27 |
| 2024-07-09 | 468.27 |
| 2024-07-08 | 468.27 |
| 2024-07-05 | 468.27 |
| 2024-07-04 | 475.56 |
| 2024-07-03 | 475.56 |
| 2024-07-02 | 475.56 |
| 2024-06-28 | 475.56 |
| 2024-06-27 | 475.56 |
| 2024-06-26 | 477.01 |
| 2024-06-25 | 477.01 |
| 2024-06-24 | 477.01 |
| 2024-06-21 | 477.01 |
| 2024-06-20 | 478.47 |
| 2024-06-19 | 491.59 |
| 2024-06-18 | 477.01 |
| 2024-06-17 | 494.50 |
| 2024-06-14 | 494.50 |
| 2024-06-13 | 452.24 |
| 2024-06-12 | 453.70 |
| 2024-06-11 | 453.70 |
| 2024-06-07 | 453.70 |
| 2024-06-06 | 453.70 |
| 2024-06-05 | 446.42 |
| 2024-06-04 | 462.44 |
| 2024-06-03 | 465.36 |
| 2024-05-31 | 465.36 |
| 2024-05-30 | 465.36 |
| 2024-05-29 | 465.36 |
| 2024-05-28 | 466.82 |
| 2024-05-27 | 455.16 |
| 2024-05-24 | 446.42 |
| 2024-05-23 | 439.13 |
| 2024-05-22 | 439.13 |
| 2024-05-21 | 421.39 |
| 2024-05-20 | 418.66 |
| 2024-05-17 | 459.60 |
| 2024-05-16 | 474.62 |
| 2024-05-14 | 430.94 |
| 2024-05-13 | 435.04 |
| 2024-05-10 | 432.31 |
| 2024-05-09 | 425.48 |
| 2024-05-08 | 425.48 |
| 2024-05-07 | 429.58 |
| 2024-05-06 | 429.58 |
| 2024-05-03 | 429.58 |
| 2024-05-02 | 429.58 |
| 2024-04-30 | 429.58 |
| 2024-04-29 | 429.58 |
| 2024-04-26 | 430.94 |
| 2024-04-25 | 428.21 |
| 2024-04-24 | 428.21 |
| 2024-04-23 | 428.21 |
| 2024-04-22 | 428.21 |
| 2024-04-19 | 428.21 |
| 2024-04-18 | 428.21 |
| 2024-04-17 | 429.58 |
| 2024-04-16 | 426.85 |
| 2024-04-15 | 426.85 |
| 2024-04-12 | 426.85 |
| 2024-04-11 | 422.75 |
| 2024-04-10 | 424.12 |
| 2024-04-09 | 424.12 |
| 2024-04-08 | 424.12 |
| 2024-04-05 | 422.75 |
| 2024-04-03 | 425.48 |
| 2024-04-02 | 381.80 |
| 2024-03-28 | 370.89 |
| 2024-03-27 | 370.89 |
| 2024-03-26 | 377.71 |
| 2024-03-25 | 377.71 |
| 2024-03-22 | 374.98 |
| 2024-03-21 | 374.98 |
| 2024-03-20 | 370.89 |
| 2024-03-19 | 370.89 |
| 2024-03-18 | 364.06 |
| 2024-03-15 | 370.89 |
| 2024-03-14 | 370.89 |
| 2024-03-13 | 364.06 |
| 2024-03-12 | 358.60 |
| 2024-03-11 | 349.05 |
| 2024-03-08 | 357.24 |
| 2024-03-07 | 376.35 |
| 2024-03-06 | 377.71 |
| 2024-03-05 | 377.71 |
| 2024-03-04 | 377.71 |
| 2024-03-01 | 377.71 |
| 2024-02-29 | 379.08 |
| 2024-02-28 | 381.80 |
| 2024-02-27 | 381.80 |
| 2024-02-26 | 380.44 |
| 2024-02-23 | 380.44 |
| 2024-02-22 | 380.44 |
| 2024-02-21 | 380.44 |
| 2024-02-20 | 377.71 |
| 2024-02-19 | 377.71 |
| 2024-02-16 | 377.71 |
| 2024-02-15 | 377.71 |
| 2024-02-14 | 377.71 |
| 2024-02-09 | 364.06 |
| 2024-02-08 | 364.06 |
| 2024-02-07 | 364.06 |
| 2024-02-06 | 346.32 |
| 2024-02-05 | 339.49 |
| 2024-02-02 | 389.99 |
| 2024-02-01 | 389.99 |
| 2024-01-31 | 389.99 |
| 2024-01-30 | 389.99 |
| 2024-01-29 | 389.99 |
| 2024-01-26 | 389.99 |
| 2024-01-25 | 389.99 |
| 2024-01-24 | 391.36 |
| 2024-01-23 | 391.36 |
| 2024-01-22 | 389.99 |
| 2024-01-19 | 389.99 |
| 2024-01-18 | 389.99 |
| 2024-01-17 | 389.99 |
| 2024-01-16 | 384.53 |
| 2024-01-15 | 384.53 |
| 2024-01-12 | 370.89 |
| 2024-01-11 | 370.89 |
| 2024-01-10 | 370.89 |
| 2024-01-09 | 370.89 |
| 2024-01-08 | 370.89 |
| 2024-01-05 | 377.71 |
| 2024-01-04 | 377.71 |
| 2024-01-03 | 377.71 |
| 2024-01-02 | 377.71 |
| 2023-12-29 | 377.71 |
| 2023-12-28 | 377.71 |
| 2023-12-27 | 377.71 |
| 2023-12-22 | 377.71 |
| 2023-12-21 | 377.71 |
| 2023-12-20 | 377.71 |
| 2023-12-19 | 377.71 |
| 2023-12-18 | 377.71 |
| 2023-12-15 | 377.71 |
| 2023-12-14 | 377.71 |
| 2023-12-13 | 374.98 |
| 2023-12-12 | 374.98 |
| 2023-12-11 | 374.98 |
| 2023-12-08 | 370.89 |
| 2023-12-07 | 370.89 |
| 2023-12-06 | 370.89 |
| 2023-12-05 | 370.89 |
| 2023-12-04 | 377.71 |
| 2023-12-01 | 377.71 |
| 2023-11-30 | 357.24 |
| 2023-11-29 | 357.24 |
| 2023-11-28 | 357.24 |
| 2023-11-27 | 357.24 |
| 2023-11-24 | 357.24 |
| 2023-11-23 | 357.24 |
| 2023-11-22 | 357.24 |
| 2023-11-21 | 357.24 |
| 2023-11-20 | 357.24 |
| 2023-11-17 | 355.87 |
| 2023-11-16 | 355.87 |
| 2023-11-15 | 355.87 |
| 2023-11-14 | 346.32 |
| 2023-11-13 | 364.06 |
| 2023-11-10 | 364.06 |
| 2023-11-09 | 364.06 |
| 2023-11-08 | 366.79 |
| 2023-11-07 | 366.79 |
| 2023-11-06 | 366.79 |
| 2023-11-03 | 351.78 |
| 2023-11-02 | 351.78 |
| 2023-11-01 | 351.78 |
| 2023-10-31 | 377.71 |
| 2023-10-30 | 377.71 |
| 2023-10-27 | 377.71 |
| 2023-10-26 | 377.71 |
| 2023-10-25 | 395.45 |
| 2023-10-24 | 395.45 |
| 2023-10-20 | 395.45 |
| 2023-10-19 | 395.45 |
| 2023-10-18 | 389.99 |
| 2023-10-17 | 389.99 |
| 2023-10-16 | 389.99 |
| 2023-10-13 | 389.99 |
| 2023-10-12 | 374.98 |
| 2023-10-11 | 374.98 |
| 2023-10-10 | 374.98 |
| 2023-10-09 | 374.98 |
| 2023-10-06 | 357.24 |
| 2023-10-05 | 350.41 |
| 2023-10-04 | 362.70 |
| 2023-10-03 | 362.70 |
| 2023-09-29 | 364.06 |
| 2023-09-28 | 355.87 |
| 2023-09-27 | 329.94 |
| 2023-09-26 | 349.05 |
| 2023-09-25 | 354.51 |
| 2023-09-22 | 377.71 |
| 2023-09-21 | 377.71 |
| 2023-09-20 | 340.86 |
| 2023-09-19 | 342.18 |
| 2023-09-18 | 338.21 |
| 2023-09-15 | 350.13 |
| 2023-09-14 | 336.89 |
| 2023-09-13 | 336.89 |
| 2023-09-12 | 336.89 |
| 2023-09-11 | 336.89 |
| 2023-09-07 | 336.89 |
| 2023-09-06 | 336.89 |
| 2023-09-05 | 336.89 |
| 2023-09-04 | 338.21 |
| 2023-08-31 | 338.21 |
| 2023-08-30 | 339.53 |
| 2023-08-29 | 339.53 |
| 2023-08-28 | 339.53 |
| 2023-08-25 | 314.38 |
| 2023-08-24 | 310.41 |
| 2023-08-23 | 297.17 |
| 2023-08-22 | 313.06 |
| 2023-08-21 | 297.17 |
| 2023-08-18 | 314.38 |
| 2023-08-17 | 299.82 |
| 2023-08-16 | 331.59 |
| 2023-08-15 | 310.41 |
| 2023-08-14 | 310.41 |
| 2023-08-11 | 305.11 |
| 2023-08-10 | 324.97 |
| 2023-08-09 | 324.97 |
| 2023-08-08 | 324.97 |
| 2023-08-07 | 324.97 |
| 2023-08-04 | 311.73 |
| 2023-08-03 | 326.30 |
| 2023-08-02 | 326.30 |
| 2023-08-01 | 314.38 |
| 2023-07-31 | 314.38 |
| 2023-07-28 | 315.70 |
| 2023-07-27 | 313.06 |
| 2023-07-26 | 313.06 |
| 2023-07-25 | 313.06 |
| 2023-07-24 | 307.76 |
| 2023-07-21 | 321.00 |
| 2023-07-20 | 321.00 |
| 2023-07-19 | 314.38 |
| 2023-07-18 | 314.38 |
| 2023-07-14 | 314.38 |
| 2023-07-13 | 334.24 |
| 2023-07-12 | 332.91 |
| 2023-07-11 | 323.65 |
| 2023-07-10 | 323.65 |
| 2023-07-07 | 317.03 |
| 2023-07-06 | 327.62 |
| 2023-07-05 | 327.62 |
| 2023-07-04 | 318.35 |
| 2023-07-03 | 331.59 |
| 2023-06-30 | 328.94 |
| 2023-06-29 | 330.27 |
| 2023-06-28 | 330.27 |
| 2023-06-27 | 331.59 |
| 2023-06-26 | 330.27 |
| 2023-06-23 | 330.27 |
| 2023-06-21 | 330.27 |
| 2023-06-20 | 330.27 |
| 2023-06-19 | 330.27 |
| 2023-06-16 | 330.27 |
| 2023-06-15 | 330.27 |
| 2023-06-14 | 330.27 |
| 2023-06-13 | 330.27 |
| 2023-06-12 | 330.27 |
| 2023-06-09 | 330.27 |
| 2023-06-08 | 330.27 |
| 2023-06-07 | 328.94 |
| 2023-06-06 | 328.94 |
| 2023-06-05 | 330.27 |
| 2023-06-02 | 330.27 |
| 2023-06-01 | 323.65 |
| 2023-05-31 | 334.24 |
| 2023-05-30 | 330.27 |
| 2023-05-29 | 322.32 |
| 2023-05-25 | 322.32 |
| 2023-05-24 | 327.62 |
| 2023-05-23 | 317.03 |
| 2023-05-22 | 323.16 |
| 2023-05-19 | 320.71 |
| 2023-05-18 | 317.03 |
| 2023-05-17 | 317.03 |
| 2023-05-16 | 317.03 |
| 2023-05-15 | 319.48 |
| 2023-05-12 | 329.29 |
| 2023-05-11 | 329.29 |
| 2023-05-10 | 329.29 |
| 2023-05-09 | 335.43 |
| 2023-05-08 | 325.61 |
| 2023-05-05 | 318.25 |
| 2023-05-04 | 318.25 |
| 2023-05-03 | 317.03 |
| 2023-05-02 | 329.29 |
| 2023-04-28 | 329.29 |
| 2023-04-27 | 331.75 |
| 2023-04-26 | 334.20 |
| 2023-04-25 | 329.29 |
| 2023-04-24 | 329.29 |
| 2023-04-21 | 329.29 |
| 2023-04-20 | 334.20 |
| 2023-04-19 | 346.47 |
| 2023-04-18 | 346.47 |
| 2023-04-17 | 347.69 |
| 2023-04-14 | 347.69 |
| 2023-04-13 | 347.69 |
| 2023-04-12 | 341.56 |
| 2023-04-11 | 341.56 |
| 2023-04-06 | 341.56 |
| 2023-04-04 | 344.01 |
| 2023-04-03 | 344.01 |
| 2023-03-31 | 344.01 |
| 2023-03-30 | 344.01 |
| 2023-03-29 | 344.01 |
| 2023-03-28 | 335.43 |
| 2023-03-27 | 312.12 |
| 2023-03-24 | 321.93 |
| 2023-03-23 | 323.16 |
| 2023-03-22 | 323.16 |
| 2023-03-21 | 344.01 |
| 2023-03-20 | 323.16 |
| 2023-03-17 | 323.16 |
| 2023-03-16 | 347.69 |
| 2023-03-15 | 347.69 |
| 2023-03-14 | 347.69 |
| 2023-03-13 | 347.69 |
| 2023-03-10 | 347.69 |
| 2023-03-09 | 336.65 |
| 2023-03-08 | 353.82 |
| 2023-03-07 | 353.82 |
| 2023-03-06 | 372.22 |
| 2023-03-03 | 372.22 |
| 2023-03-02 | 369.77 |
| 2023-03-01 | 369.77 |
| 2023-02-28 | 369.77 |
| 2023-02-27 | 369.77 |
| 2023-02-24 | 369.77 |
| 2023-02-23 | 369.77 |
| 2023-02-22 | 369.77 |
| 2023-02-21 | 369.77 |
| 2023-02-20 | 366.09 |
| 2023-02-17 | 379.58 |
| 2023-02-16 | 380.81 |
| 2023-02-15 | 377.13 |
| 2023-02-14 | 379.58 |
| 2023-02-13 | 380.81 |
| 2023-02-10 | 380.81 |
| 2023-02-09 | 380.81 |
| 2023-02-08 | 380.81 |
| 2023-02-07 | 389.39 |
| 2023-02-06 | 383.26 |
| 2023-02-03 | 384.49 |
| 2023-02-02 | 380.81 |
| 2023-02-01 | 383.26 |
| 2023-01-31 | 384.49 |
| 2023-01-30 | 384.49 |
| 2023-01-27 | 378.36 |
| 2023-01-26 | 378.36 |
| 2023-01-20 | 372.22 |
| 2023-01-19 | 372.22 |
| 2023-01-18 | 372.22 |
| 2023-01-17 | 366.09 |
| 2023-01-16 | 372.22 |
| 2023-01-13 | 372.22 |
| 2023-01-12 | 372.22 |
| 2023-01-11 | 372.22 |
| 2023-01-10 | 372.22 |
| 2023-01-09 | 372.22 |
| 2023-01-06 | 372.22 |
| 2023-01-05 | 372.22 |
| 2023-01-04 | 372.22 |
| 2023-01-03 | 366.09 |
| 2022-12-30 | 366.09 |
| 2022-12-29 | 366.09 |
| 2022-12-28 | 366.09 |
| 2022-12-23 | 366.09 |
| 2022-12-22 | 366.09 |
| 2022-12-21 | 366.09 |
| 2022-12-20 | 372.22 |
| 2022-12-19 | 372.22 |
| 2022-12-16 | 372.22 |
| 2022-12-15 | 372.22 |
| 2022-12-14 | 366.09 |
| 2022-12-13 | 366.09 |
| 2022-12-12 | 366.09 |
| 2022-12-09 | 366.09 |
| 2022-12-08 | 366.09 |
| 2022-12-07 | 366.09 |
| 2022-12-06 | 366.09 |
| 2022-12-05 | 366.09 |
| 2022-12-02 | 361.18 |
| 2022-12-01 | 362.41 |
| 2022-11-30 | 362.41 |
| 2022-11-29 | 362.41 |
| 2022-11-28 | 366.09 |
| 2022-11-25 | 366.09 |
| 2022-11-24 | 366.09 |
| 2022-11-23 | 366.09 |
| 2022-11-22 | 366.09 |
| 2022-11-21 | 366.09 |
| 2022-11-18 | 366.09 |
| 2022-11-17 | 366.09 |
| 2022-11-16 | 366.09 |
| 2022-11-15 | 366.09 |
| 2022-11-14 | 323.16 |
| 2022-11-11 | 317.03 |
| 2022-11-10 | 307.22 |
| 2022-11-09 | 307.22 |
| 2022-11-08 | 309.67 |
| 2022-11-07 | 310.90 |
| 2022-11-04 | 304.76 |
| 2022-11-03 | 286.36 |
| 2022-11-02 | 286.36 |
| 2022-11-01 | 298.63 |
| 2022-10-31 | 299.86 |
| 2022-10-28 | 299.86 |
| 2022-10-27 | 317.03 |
| 2022-10-26 | 321.93 |
| 2022-10-25 | 321.93 |
| 2022-10-24 | 315.80 |
| 2022-10-21 | 315.80 |
| 2022-10-20 | 315.80 |
| 2022-10-19 | 315.80 |
| 2022-10-18 | 315.80 |
| 2022-10-17 | 315.80 |
| 2022-10-14 | 315.80 |
| 2022-10-13 | 315.80 |
| 2022-10-12 | 315.80 |
| 2022-10-11 | 315.80 |
| 2022-10-10 | 328.07 |
| 2022-10-07 | 317.03 |
| 2022-10-06 | 326.84 |
| 2022-10-05 | 326.84 |
| 2022-10-03 | 329.29 |
| 2022-09-30 | 335.43 |
| 2022-09-29 | 335.43 |
| 2022-09-28 | 335.43 |
| 2022-09-27 | 335.43 |
| 2022-09-26 | 335.43 |
| 2022-09-23 | 335.43 |
| 2022-09-22 | 329.29 |
| 2022-09-21 | 323.16 |
| 2022-09-20 | 329.12 |
| 2022-09-19 | 339.85 |
| 2022-09-16 | 333.89 |
| 2022-09-15 | 339.85 |
| 2022-09-14 | 339.85 |
| 2022-09-13 | 341.04 |
| 2022-09-09 | 331.50 |
| 2022-09-08 | 331.50 |
| 2022-09-07 | 339.85 |
| 2022-09-06 | 335.08 |
| 2022-09-05 | 335.08 |
| 2022-09-02 | 352.96 |
| 2022-09-01 | 352.96 |
| 2022-08-31 | 352.96 |
| 2022-08-30 | 352.96 |
| 2022-08-29 | 352.96 |
| 2022-08-26 | 341.04 |
| 2022-08-25 | 341.04 |
| 2022-08-24 | 341.04 |
| 2022-08-23 | 337.46 |
| 2022-08-22 | 335.08 |
| 2022-08-19 | 335.08 |
| 2022-08-18 | 335.08 |
| 2022-08-17 | 335.08 |
| 2022-08-16 | 341.04 |
| 2022-08-15 | 329.12 |
| 2022-08-12 | 323.16 |
| 2022-08-11 | 323.16 |
| 2022-08-10 | 318.39 |
| 2022-08-09 | 341.04 |
| 2022-08-08 | 321.97 |
| 2022-08-05 | 304.09 |
| 2022-08-04 | 306.47 |
| 2022-08-03 | 301.70 |
| 2022-08-02 | 301.70 |
| 2022-08-01 | 305.28 |
| 2022-07-29 | 305.28 |
| 2022-07-28 | 317.20 |
| 2022-07-27 | 317.20 |
| 2022-07-26 | 317.20 |
| 2022-07-25 | 316.01 |
| 2022-07-22 | 317.20 |
| 2022-07-21 | 317.20 |
| 2022-07-20 | 318.39 |
| 2022-07-19 | 318.39 |
| 2022-07-18 | 317.20 |
| 2022-07-15 | 323.16 |
| 2022-07-14 | 342.23 |
| 2022-07-13 | 347.00 |
| 2022-07-12 | 347.00 |
| 2022-07-11 | 347.00 |
| 2022-07-08 | 347.00 |
| 2022-07-07 | 345.81 |
| 2022-07-06 | 349.38 |
| 2022-07-05 | 352.96 |
| 2022-07-04 | 372.03 |
| 2022-06-30 | 372.03 |
| 2022-06-29 | 373.22 |
| 2022-06-28 | 373.22 |
| 2022-06-27 | 373.22 |
| 2022-06-24 | 373.22 |
| 2022-06-23 | 373.22 |
| 2022-06-22 | 386.34 |
| 2022-06-21 | 386.34 |
| 2022-06-20 | 388.72 |
| 2022-06-17 | 388.72 |
| 2022-06-16 | 391.10 |
| 2022-06-15 | 391.10 |
| 2022-06-14 | 387.53 |
| 2022-06-13 | 383.95 |
| 2022-06-10 | 385.14 |
| 2022-06-09 | 393.49 |
| 2022-06-08 | 395.87 |
| 2022-06-07 | 400.64 |
| 2022-06-06 | 400.64 |
| 2022-06-02 | 389.91 |
| 2022-06-01 | 389.91 |
| 2022-05-31 | 400.64 |
| 2022-05-30 | 394.68 |
| 2022-05-27 | 386.34 |
| 2022-05-26 | 389.91 |
| 2022-05-25 | 400.64 |
| 2022-05-24 | 399.45 |
| 2022-05-23 | 401.83 |
| 2022-05-20 | 404.06 |
| 2022-05-19 | 394.04 |
| 2022-05-18 | 395.16 |
| 2022-05-17 | 388.48 |
| 2022-05-16 | 388.48 |
| 2022-05-13 | 390.71 |
| 2022-05-12 | 387.37 |
| 2022-05-11 | 399.61 |
| 2022-05-10 | 396.27 |
| 2022-05-06 | 407.40 |
| 2022-05-05 | 407.40 |
| 2022-05-04 | 417.41 |
| 2022-05-03 | 422.97 |
| 2022-04-29 | 400.72 |
| 2022-04-28 | 402.95 |
| 2022-04-27 | 406.28 |
| 2022-04-26 | 421.86 |
| 2022-04-25 | 415.19 |
| 2022-04-22 | 422.97 |
| 2022-04-21 | 430.76 |
| 2022-04-20 | 430.76 |
| 2022-04-19 | 430.76 |
| 2022-04-14 | 430.76 |
| 2022-04-13 | 438.55 |
| 2022-04-12 | 439.67 |
| 2022-04-11 | 439.67 |
| 2022-04-08 | 448.57 |
| 2022-04-07 | 450.79 |
| 2022-04-06 | 450.79 |
| 2022-04-04 | 450.79 |
| 2022-04-01 | 445.23 |
| 2022-03-31 | 444.12 |
| 2022-03-30 | 439.67 |
| 2022-03-29 | 428.54 |
| 2022-03-28 | 439.67 |
| 2022-03-25 | 451.91 |
| 2022-03-24 | 455.24 |
| 2022-03-23 | 456.36 |
| 2022-03-22 | 456.36 |
| 2022-03-21 | 456.36 |
| 2022-03-18 | 456.36 |
| 2022-03-17 | 456.36 |
| 2022-03-16 | 456.36 |
| 2022-03-15 | 389.59 |
| 2022-03-14 | 389.59 |
| 2022-03-11 | 400.72 |
| 2022-03-10 | 399.61 |
| 2022-03-09 | 400.72 |
| 2022-03-08 | 400.72 |
| 2022-03-07 | 400.72 |
| 2022-03-04 | 417.41 |
| 2022-03-03 | 417.41 |
| 2022-03-02 | 410.73 |
| 2022-03-01 | 422.97 |
| 2022-02-28 | 422.97 |
| 2022-02-25 | 454.13 |
| 2022-02-24 | 457.47 |
| 2022-02-23 | 478.61 |
| 2022-02-22 | 484.17 |
| 2022-02-21 | 489.74 |
| 2022-02-18 | 498.64 |
| 2022-02-17 | 500.86 |
| 2022-02-16 | 509.77 |
| 2022-02-15 | 505.32 |
| 2022-02-14 | 513.10 |
| 2022-02-11 | 523.12 |
| 2022-02-10 | 526.46 |
| 2022-02-09 | 527.57 |
| 2022-02-08 | 523.12 |
| 2022-02-07 | 524.23 |
| 2022-02-04 | 524.23 |
| 2022-01-31 | 523.12 |
| 2022-01-28 | 511.99 |
| 2022-01-27 | 511.99 |
| 2022-01-26 | 511.99 |
| 2022-01-25 | 496.41 |
| 2022-01-24 | 517.56 |
| 2022-01-21 | 517.56 |
| 2022-01-20 | 523.12 |
| 2022-01-19 | 526.46 |
| 2022-01-18 | 523.12 |
| 2022-01-17 | 517.56 |
| 2022-01-14 | 510.88 |
| 2022-01-13 | 495.30 |
| 2022-01-12 | 487.51 |
| 2022-01-11 | 478.61 |
| 2022-01-10 | 483.06 |
| 2022-01-07 | 475.27 |
| 2022-01-06 | 457.47 |
| 2022-01-05 | 467.48 |
| 2022-01-04 | 478.61 |
| 2022-01-03 | 467.48 |
| 2021-12-31 | 478.61 |
| 2021-12-30 | 467.48 |
| 2021-12-29 | 474.16 |
| 2021-12-28 | 473.05 |
| 2021-12-24 | 473.05 |
| 2021-12-23 | 473.05 |
| 2021-12-22 | 467.48 |
| 2021-12-21 | 467.48 |
| 2021-12-20 | 461.92 |
| 2021-12-17 | 461.92 |
| 2021-12-16 | 456.36 |
| 2021-12-15 | 456.36 |
| 2021-12-14 | 461.92 |
| 2021-12-13 | 461.92 |
| 2021-12-10 | 473.05 |
| 2021-12-09 | 473.05 |
| 2021-12-08 | 443.00 |
| 2021-12-07 | 440.78 |
| 2021-12-06 | 417.41 |
| 2021-12-03 | 434.10 |
| 2021-12-02 | 434.10 |
| 2021-12-01 | 432.99 |
| 2021-11-30 | 431.88 |
| 2021-11-29 | 398.49 |
| 2021-11-26 | 400.72 |
| 2021-11-25 | 396.27 |
| 2021-11-24 | 397.38 |
| 2021-11-23 | 399.61 |
| 2021-11-22 | 389.59 |
| 2021-11-19 | 390.71 |
| 2021-11-18 | 400.72 |
| 2021-11-17 | 384.03 |
| 2021-11-16 | 380.69 |
| 2021-11-15 | 384.03 |
| 2021-11-12 | 384.03 |
| 2021-11-11 | 382.92 |
| 2021-11-10 | 371.79 |
| 2021-11-09 | 368.45 |
| 2021-11-08 | 376.24 |
| 2021-11-05 | 389.59 |
| 2021-11-04 | 389.59 |
| 2021-11-03 | 384.03 |
| 2021-11-02 | 394.04 |
| 2021-11-01 | 387.37 |
| 2021-10-29 | 409.62 |
| 2021-10-28 | 409.62 |
| 2021-10-27 | 399.61 |
| 2021-10-26 | 400.72 |
| 2021-10-25 | 406.28 |
| 2021-10-22 | 420.75 |
| 2021-10-21 | 422.97 |
| 2021-10-20 | 408.51 |
| 2021-10-19 | 422.97 |
| 2021-10-18 | 422.97 |
| 2021-10-15 | 427.43 |
| 2021-10-12 | 422.97 |
| 2021-10-11 | 421.86 |
| 2021-10-08 | 409.62 |
| 2021-10-07 | 411.85 |
| 2021-10-06 | 408.51 |
| 2021-10-05 | 410.73 |
| 2021-10-04 | 410.73 |
| 2021-09-30 | 411.85 |
| 2021-09-29 | 379.58 |
| 2021-09-28 | 378.47 |
| 2021-09-27 | 381.80 |
| 2021-09-24 | 368.45 |
| 2021-09-23 | 374.02 |
| 2021-09-21 | 378.47 |
| 2021-09-20 | 356.21 |
| 2021-09-17 | 370.68 |
| 2021-09-16 | 367.34 |
| 2021-09-15 | 384.03 |
| 2021-09-14 | 399.61 |
| 2021-09-13 | 399.61 |
| 2021-09-10 | 402.95 |
| 2021-09-09 | 387.37 |
| 2021-09-08 | 388.44 |
| 2021-09-07 | 386.29 |
| 2021-09-06 | 384.14 |
| 2021-09-03 | 387.37 |
| 2021-09-02 | 393.82 |
| 2021-09-01 | 384.14 |
| 2021-08-31 | 394.90 |
| 2021-08-30 | 392.75 |
| 2021-08-27 | 364.77 |
| 2021-08-26 | 357.24 |
| 2021-08-25 | 366.93 |
| 2021-08-24 | 368.00 |
| 2021-08-23 | 352.94 |
| 2021-08-20 | 350.79 |
| 2021-08-19 | 352.94 |
| 2021-08-18 | 351.86 |
| 2021-08-17 | 341.11 |
| 2021-08-16 | 357.24 |
| 2021-08-13 | 362.62 |
| 2021-08-12 | 362.62 |
| 2021-08-11 | 361.55 |
| 2021-08-10 | 354.02 |
| 2021-08-09 | 354.02 |
| 2021-08-06 | 341.11 |
| 2021-08-05 | 351.86 |
| 2021-08-04 | 351.86 |
| 2021-08-03 | 317.44 |
| 2021-08-02 | 299.15 |
| 2021-07-30 | 300.22 |
| 2021-07-29 | 287.31 |
| 2021-07-28 | 278.71 |
| 2021-07-27 | 278.71 |
| 2021-07-26 | 276.55 |
| 2021-07-23 | 250.73 |
| 2021-07-22 | 250.73 |
| 2021-07-21 | 248.58 |
| 2021-07-20 | 248.58 |
| 2021-07-19 | 244.28 |
| 2021-07-16 | 244.28 |
| 2021-07-15 | 249.66 |
| 2021-07-14 | 243.20 |
| 2021-07-13 | 244.28 |
| 2021-07-12 | 243.20 |
| 2021-07-09 | 233.52 |
| 2021-07-08 | 222.76 |
| 2021-07-07 | 232.44 |
| 2021-07-06 | 244.28 |
| 2021-07-05 | 251.81 |
| 2021-07-02 | 252.88 |
| 2021-06-30 | 249.66 |
| 2021-06-29 | 265.79 |
| 2021-06-28 | 276.55 |
| 2021-06-25 | 274.40 |
| 2021-06-24 | 274.40 |
| 2021-06-23 | 274.40 |
| 2021-06-22 | 276.55 |
| 2021-06-21 | 255.04 |
| 2021-06-18 | 256.11 |
| 2021-06-17 | 255.04 |
| 2021-06-16 | 252.88 |
| 2021-06-15 | 253.96 |
| 2021-06-11 | 251.81 |
| 2021-06-10 | 251.81 |
| 2021-06-09 | 253.96 |
| 2021-06-08 | 252.88 |
| 2021-06-07 | 253.96 |
| 2021-06-04 | 255.04 |
| 2021-06-03 | 244.28 |
| 2021-06-02 | 233.52 |
| 2021-06-01 | 241.05 |
| 2021-05-31 | 241.05 |
| 2021-05-28 | 241.05 |
| 2021-05-27 | 241.05 |
| 2021-05-26 | 243.20 |
| 2021-05-25 | 243.20 |
| 2021-05-24 | 243.20 |
| 2021-05-21 | 241.05 |
| 2021-05-20 | 237.28 |
| 2021-05-18 | 236.26 |
| 2021-05-17 | 237.28 |
| 2021-05-14 | 237.28 |
| 2021-05-13 | 237.28 |
| 2021-05-12 | 230.13 |
| 2021-05-11 | 230.13 |
| 2021-05-10 | 230.13 |
| 2021-05-07 | 226.04 |
| 2021-05-06 | 225.02 |
| 2021-05-05 | 218.89 |
| 2021-05-04 | 218.89 |
| 2021-05-03 | 218.89 |
| 2021-04-30 | 229.11 |
| 2021-04-29 | 230.13 |
| 2021-04-28 | 230.13 |
| 2021-04-27 | 232.17 |
| 2021-04-26 | 227.06 |
| 2021-04-23 | 230.13 |
| 2021-04-22 | 230.13 |
| 2021-04-21 | 229.11 |
| 2021-04-20 | 227.06 |
| 2021-04-19 | 220.93 |
| 2021-04-16 | 230.13 |
| 2021-04-15 | 227.06 |
| 2021-04-14 | 227.06 |
| 2021-04-13 | 227.06 |
| 2021-04-12 | 221.95 |
| 2021-04-09 | 219.91 |
| 2021-04-08 | 216.84 |
| 2021-04-07 | 206.62 |
| 2021-04-01 | 201.51 |
| 2021-03-31 | 191.29 |
| 2021-03-30 | 192.31 |
| 2021-03-29 | 206.62 |
| 2021-03-26 | 200.49 |
| 2021-03-25 | 196.40 |
| 2021-03-24 | 196.40 |
| 2021-03-23 | 204.58 |
| 2021-03-22 | 200.49 |
| 2021-03-19 | 200.49 |
| 2021-03-18 | 204.58 |
| 2021-03-17 | 200.49 |
| 2021-03-16 | 191.29 |
| 2021-03-15 | 191.29 |
| 2021-03-12 | 201.51 |
| 2021-03-11 | 190.27 |
| 2021-03-10 | 191.29 |
| 2021-03-09 | 190.27 |
| 2021-03-08 | 195.38 |
| 2021-03-05 | 198.45 |
| 2021-03-04 | 203.56 |
| 2021-03-03 | 210.71 |
| 2021-03-02 | 206.62 |
| 2021-03-01 | 207.64 |
| 2021-02-26 | 201.51 |
| 2021-02-25 | 208.67 |
| 2021-02-24 | 209.69 |
| 2021-02-23 | 209.69 |
| 2021-02-22 | 210.71 |
| 2021-02-19 | 216.84 |
| 2021-02-18 | 211.73 |
| 2021-02-17 | 216.84 |
| 2021-02-16 | 216.84 |
| 2021-02-11 | 206.62 |
| 2021-02-10 | 206.62 |
| 2021-02-09 | 208.67 |
| 2021-02-08 | 200.49 |
| 2021-02-05 | 192.31 |
| 2021-02-04 | 196.40 |
| 2021-02-03 | 204.58 |
| 2021-02-02 | 199.47 |
| 2021-02-01 | 202.53 |
| 2021-01-29 | 206.62 |
| 2021-01-28 | 201.51 |
| 2021-01-27 | 201.51 |
| 2021-01-26 | 199.47 |
| 2021-01-25 | 202.53 |
| 2021-01-22 | 201.51 |
| 2021-01-21 | 201.51 |
| 2021-01-20 | 211.73 |
| 2021-01-19 | 211.73 |
| 2021-01-18 | 206.62 |
| 2021-01-15 | 201.51 |
| 2021-01-14 | 206.62 |
| 2021-01-13 | 206.62 |
| 2021-01-12 | 206.62 |
| 2021-01-11 | 206.62 |
| 2021-01-08 | 208.67 |
| 2021-01-07 | 208.67 |
| 2021-01-06 | 210.71 |
| 2021-01-05 | 206.62 |
| 2021-01-04 | 208.67 |
| 2020-12-31 | 206.62 |
| 2020-12-30 | 201.51 |
| 2020-12-29 | 189.25 |
| 2020-12-28 | 196.40 |
| 2020-12-24 | 178.00 |
| 2020-12-23 | 174.94 |
| 2020-12-22 | 174.94 |
| 2020-12-21 | 175.96 |
| 2020-12-18 | 178.00 |
| 2020-12-17 | 170.85 |
| 2020-12-16 | 170.85 |
| 2020-12-15 | 172.89 |
| 2020-12-14 | 181.07 |
| 2020-12-11 | 181.07 |
| 2020-12-10 | 181.07 |
| 2020-12-09 | 181.07 |
| 2020-12-08 | 184.14 |
| 2020-12-07 | 186.18 |
| 2020-12-04 | 179.03 |
| 2020-12-03 | 185.16 |
| 2020-12-02 | 186.18 |
| 2020-12-01 | 181.07 |
| 2020-11-30 | 181.07 |
| 2020-11-27 | 186.18 |
| 2020-11-26 | 181.07 |
| 2020-11-25 | 181.07 |
| 2020-11-24 | 182.09 |
| 2020-11-23 | 175.96 |
| 2020-11-20 | 179.03 |
| 2020-11-19 | 179.03 |
| 2020-11-18 | 175.96 |
| 2020-11-17 | 175.96 |
| 2020-11-16 | 174.94 |
| 2020-11-13 | 174.94 |
| 2020-11-12 | 172.89 |
| 2020-11-11 | 169.83 |
| 2020-11-10 | 166.76 |
| 2020-11-09 | 167.78 |
| 2020-11-06 | 163.69 |
| 2020-11-05 | 161.65 |
| 2020-11-04 | 160.63 |
| 2020-11-03 | 160.63 |
| 2020-11-02 | 159.61 |
| 2020-10-30 | 160.63 |
| 2020-10-29 | 160.63 |
| 2020-10-28 | 157.56 |
| 2020-10-27 | 159.61 |
| 2020-10-23 | 163.69 |
| 2020-10-22 | 163.69 |
| 2020-10-21 | 162.67 |
| 2020-10-20 | 162.67 |
| 2020-10-19 | 159.61 |
| 2020-10-16 | 160.63 |
| 2020-10-15 | 160.63 |
| 2020-10-14 | 158.58 |
| 2020-10-12 | 157.56 |
| 2020-10-09 | 154.50 |
| 2020-10-08 | 155.52 |
| 2020-10-07 | 150.41 |
| 2020-10-06 | 150.41 |
| 2020-10-05 | 150.41 |
| 2020-09-30 | 152.45 |
| 2020-09-29 | 150.41 |
| 2020-09-28 | 143.76 |
| 2020-09-25 | 152.79 |
| 2020-09-24 | 152.79 |
| 2020-09-23 | 154.80 |
| 2020-09-22 | 150.79 |
| 2020-09-21 | 150.79 |
| 2020-09-18 | 153.80 |
| 2020-09-17 | 140.76 |
| 2020-09-16 | 142.76 |
| 2020-09-15 | 144.77 |
| 2020-09-14 | 146.77 |
| 2020-09-11 | 141.76 |
| 2020-09-10 | 140.76 |
| 2020-09-09 | 140.76 |
| 2020-09-08 | 140.76 |
| 2020-09-07 | 139.75 |
| 2020-09-04 | 139.75 |
| 2020-09-03 | 142.76 |
| 2020-09-02 | 139.75 |
| 2020-09-01 | 140.76 |
| 2020-08-31 | 140.76 |
| 2020-08-28 | 145.77 |
| 2020-08-27 | 140.76 |
| 2020-08-26 | 143.76 |
| 2020-08-25 | 147.78 |
| 2020-08-24 | 140.76 |
| 2020-08-21 | 136.74 |
| 2020-08-20 | 136.74 |
| 2020-08-19 | 135.74 |
| 2020-08-18 | 135.74 |
| 2020-08-17 | 135.74 |
| 2020-08-14 | 135.74 |
| 2020-08-13 | 135.74 |
| 2020-08-12 | 132.73 |
| 2020-08-11 | 130.72 |
| 2020-08-10 | 135.74 |
| 2020-08-07 | 137.75 |
| 2020-08-06 | 137.75 |
| 2020-08-05 | 136.74 |
| 2020-08-04 | 138.75 |
| 2020-08-03 | 136.74 |
| 2020-07-31 | 136.74 |
| 2020-07-30 | 137.75 |
| 2020-07-29 | 137.75 |
| 2020-07-28 | 137.75 |
| 2020-07-27 | 135.74 |
| 2020-07-24 | 135.74 |
| 2020-07-23 | 136.74 |
| 2020-07-22 | 135.74 |
| 2020-07-21 | 135.74 |
| 2020-07-20 | 135.74 |
| 2020-07-17 | 135.74 |
| 2020-07-16 | 135.74 |
| 2020-07-15 | 135.74 |
| 2020-07-14 | 138.75 |
| 2020-07-13 | 140.76 |
| 2020-07-10 | 136.74 |
| 2020-07-09 | 140.76 |
| 2020-07-08 | 139.75 |
| 2020-07-07 | 141.76 |
| 2020-07-06 | 137.75 |
| 2020-07-03 | 136.74 |
| 2020-07-02 | 134.74 |
| 2020-06-30 | 127.71 |
| 2020-06-29 | 132.73 |
| 2020-06-26 | 132.73 |
| 2020-06-24 | 132.73 |
| 2020-06-23 | 131.73 |
| 2020-06-22 | 125.71 |
| 2020-06-19 | 124.70 |
| 2020-06-18 | 120.04 |
| 2020-06-17 | 123.77 |
| 2020-06-16 | 120.04 |
| 2020-06-15 | 123.77 |
| 2020-06-12 | 122.84 |
| 2020-06-11 | 121.91 |
| 2020-06-10 | 121.91 |
| 2020-06-09 | 120.04 |
| 2020-06-08 | 120.04 |
| 2020-06-05 | 112.58 |
| 2020-06-04 | 119.11 |
| 2020-06-03 | 125.64 |
| 2020-06-02 | 118.18 |
| 2020-06-01 | 119.11 |
| 2020-05-29 | 120.04 |
| 2020-05-28 | 121.91 |
| 2020-05-27 | 120.04 |
| 2020-05-26 | 122.84 |
| 2020-05-25 | 127.50 |
| 2020-05-22 | 131.23 |
| 2020-05-21 | 127.50 |
| 2020-05-20 | 127.50 |
| 2020-05-19 | 129.37 |
| 2020-05-18 | 128.43 |
| 2020-05-15 | 127.50 |
| 2020-05-14 | 123.77 |
| 2020-05-13 | 120.98 |
| 2020-05-12 | 123.77 |
| 2020-05-11 | 124.70 |
| 2020-05-08 | 121.91 |
| 2020-05-07 | 121.91 |
| 2020-05-06 | 124.70 |
| 2020-05-05 | 121.91 |
| 2020-05-04 | 122.84 |
| 2020-04-29 | 123.77 |
| 2020-04-28 | 123.77 |
| 2020-04-27 | 123.77 |
| 2020-04-24 | 123.77 |
| 2020-04-23 | 125.64 |
| 2020-04-22 | 123.77 |
| 2020-04-21 | 123.77 |
| 2020-04-20 | 129.37 |
| 2020-04-17 | 123.77 |
| 2020-04-16 | 122.84 |
| 2020-04-15 | 122.84 |
| 2020-04-14 | 123.77 |
| 2020-04-09 | 123.77 |
| 2020-04-08 | 123.77 |
| 2020-04-07 | 122.84 |
| 2020-04-06 | 119.11 |
| 2020-04-03 | 123.77 |
| 2020-04-02 | 123.77 |
| 2020-04-01 | 125.64 |
| 2020-03-31 | 123.77 |
| 2020-03-30 | 123.77 |
| 2020-03-27 | 122.84 |
| 2020-03-26 | 122.84 |
| 2020-03-25 | 122.84 |
| 2020-03-24 | 123.77 |
| 2020-03-23 | 123.77 |
| 2020-03-20 | 126.57 |
| 2020-03-19 | 114.45 |
| 2020-03-18 | 114.45 |
| 2020-03-17 | 120.98 |
| 2020-03-16 | 119.11 |
| 2020-03-13 | 125.64 |
| 2020-03-12 | 126.57 |
| 2020-03-11 | 126.57 |
| 2020-03-10 | 126.57 |
| 2020-03-09 | 122.84 |
| 2020-03-06 | 133.10 |
| 2020-03-05 | 136.83 |
| 2020-03-04 | 132.16 |
| 2020-03-03 | 133.10 |
| 2020-03-02 | 133.10 |
| 2020-02-28 | 125.64 |
| 2020-02-27 | 134.03 |
| 2020-02-26 | 140.56 |
| 2020-02-25 | 140.56 |
| 2020-02-24 | 142.42 |
| 2020-02-21 | 142.42 |
| 2020-02-20 | 142.42 |
| 2020-02-19 | 142.42 |
| 2020-02-18 | 140.56 |
| 2020-02-17 | 141.49 |
| 2020-02-14 | 142.42 |
| 2020-02-13 | 142.42 |
| 2020-02-12 | 142.42 |
| 2020-02-11 | 139.62 |
| 2020-02-10 | 144.28 |
| 2020-02-07 | 144.28 |
| 2020-02-06 | 144.28 |
| 2020-02-05 | 144.28 |
| 2020-02-04 | 144.28 |
| 2020-02-03 | 135.89 |
| 2020-01-31 | 135.89 |
| 2020-01-30 | 137.76 |
| 2020-01-29 | 138.69 |
| 2020-01-24 | 147.08 |
| 2020-01-23 | 145.22 |
| 2020-01-22 | 147.08 |
| 2020-01-21 | 146.15 |
| 2020-01-20 | 147.08 |
| 2020-01-17 | 142.42 |
| 2020-01-16 | 142.42 |
| 2020-01-15 | 147.08 |
| 2020-01-14 | 147.08 |
| 2020-01-13 | 142.42 |
| 2020-01-10 | 147.08 |
| 2020-01-09 | 149.88 |
| 2020-01-08 | 148.95 |
| 2020-01-07 | 148.95 |
| 2020-01-06 | 149.88 |
| 2020-01-03 | 151.74 |
| 2020-01-02 | 151.74 |
| 2019-12-31 | 146.15 |
| 2019-12-30 | 146.15 |
| 2019-12-27 | 147.08 |
| 2019-12-24 | 147.08 |
| 2019-12-23 | 147.08 |
| 2019-12-20 | 147.08 |
| 2019-12-19 | 150.81 |
| 2019-12-18 | 144.28 |
| 2019-12-17 | 147.08 |
| 2019-12-16 | 142.42 |
| 2019-12-13 | 141.49 |
| 2019-12-12 | 139.62 |
| 2019-12-11 | 134.96 |
| 2019-12-10 | 134.96 |
| 2019-12-09 | 135.89 |
| 2019-12-06 | 133.10 |
| 2019-12-05 | 133.10 |
| 2019-12-04 | 133.10 |
| 2019-12-03 | 133.10 |
| 2019-12-02 | 133.10 |
| 2019-11-29 | 133.10 |
| 2019-11-28 | 133.10 |
| 2019-11-27 | 127.50 |
| 2019-11-26 | 127.50 |
| 2019-11-25 | 133.10 |
| 2019-11-22 | 133.10 |
| 2019-11-21 | 132.16 |
| 2019-11-20 | 133.10 |
| 2019-11-19 | 133.10 |
| 2019-11-18 | 133.10 |
| 2019-11-15 | 133.10 |
| 2019-11-14 | 132.16 |
| 2019-11-13 | 129.37 |
| 2019-11-12 | 129.37 |
| 2019-11-11 | 129.37 |
| 2019-11-08 | 129.37 |
| 2019-11-07 | 129.37 |
| 2019-11-06 | 133.10 |
| 2019-11-05 | 132.16 |
| 2019-11-04 | 132.16 |
| 2019-11-01 | 130.30 |
| 2019-10-31 | 130.30 |
| 2019-10-30 | 127.50 |
| 2019-10-29 | 127.50 |
| 2019-10-28 | 127.50 |
| 2019-10-25 | 127.50 |
| 2019-10-24 | 125.64 |
| 2019-10-23 | 125.64 |
| 2019-10-22 | 123.77 |
| 2019-10-21 | 129.37 |
| 2019-10-18 | 129.37 |
| 2019-10-17 | 129.37 |
| 2019-10-16 | 131.23 |
| 2019-10-15 | 131.23 |
| 2019-10-14 | 133.10 |
| 2019-10-11 | 128.43 |
| 2019-10-10 | 119.11 |
| 2019-10-09 | 119.11 |
| 2019-10-08 | 120.04 |
| 2019-10-04 | 120.04 |
| 2019-10-03 | 120.98 |
| 2019-10-02 | 118.18 |
| 2019-09-30 | 114.45 |
| 2019-09-27 | 112.58 |
| 2019-09-26 | 118.18 |
| 2019-09-25 | 114.51 |
| 2019-09-24 | 114.51 |
| 2019-09-23 | 114.51 |
| 2019-09-20 | 115.43 |
| 2019-09-19 | 115.43 |
| 2019-09-18 | 115.43 |
| 2019-09-17 | 114.51 |
| 2019-09-16 | 119.09 |
| 2019-09-13 | 119.09 |
| 2019-09-12 | 119.09 |
| 2019-09-11 | 115.43 |
| 2019-09-10 | 111.76 |
| 2019-09-09 | 115.43 |
| 2019-09-06 | 115.43 |
| 2019-09-05 | 115.43 |
| 2019-09-04 | 118.18 |
| 2019-09-03 | 120.01 |
| 2019-09-02 | 109.93 |
| 2019-08-30 | 109.93 |
| 2019-08-29 | 116.34 |
| 2019-08-28 | 115.43 |
| 2019-08-27 | 106.26 |
| 2019-08-26 | 110.84 |
| 2019-08-23 | 111.76 |
| 2019-08-22 | 111.76 |
| 2019-08-21 | 111.76 |
| 2019-08-20 | 111.76 |
| 2019-08-19 | 119.09 |
| 2019-08-16 | 110.84 |
| 2019-08-15 | 110.84 |
| 2019-08-14 | 110.84 |
| 2019-08-13 | 110.84 |
| 2019-08-12 | 117.26 |
| 2019-08-09 | 119.09 |
| 2019-08-08 | 116.34 |
| 2019-08-07 | 115.43 |
| 2019-08-06 | 115.43 |
| 2019-08-05 | 115.43 |
| 2019-08-02 | 114.51 |
| 2019-08-01 | 114.51 |
| 2019-07-31 | 114.51 |
| 2019-07-30 | 114.51 |
| 2019-07-29 | 113.59 |
| 2019-07-26 | 113.59 |
| 2019-07-25 | 119.09 |
| 2019-07-24 | 120.01 |
| 2019-07-23 | 120.01 |
| 2019-07-22 | 120.01 |
| 2019-07-19 | 121.84 |
| 2019-07-18 | 120.01 |
| 2019-07-17 | 115.43 |
| 2019-07-16 | 115.43 |
| 2019-07-15 | 120.01 |
| 2019-07-12 | 120.01 |
| 2019-07-11 | 120.01 |
| 2019-07-10 | 120.01 |
| 2019-07-09 | 119.09 |
| 2019-07-08 | 115.43 |
| 2019-07-05 | 122.76 |
| 2019-07-04 | 117.26 |
| 2019-07-03 | 120.93 |
| 2019-07-02 | 121.84 |
| 2019-06-28 | 118.18 |
| 2019-06-27 | 118.18 |
| 2019-06-26 | 115.43 |
| 2019-06-25 | 117.26 |
| 2019-06-24 | 121.84 |
| 2019-06-21 | 112.68 |
| 2019-06-20 | 110.84 |
| 2019-06-19 | 106.26 |
| 2019-06-18 | 105.40 |
| 2019-06-17 | 105.40 |
| 2019-06-14 | 103.69 |
| 2019-06-13 | 101.98 |
| 2019-06-12 | 101.98 |
| 2019-06-11 | 103.69 |
| 2019-06-10 | 103.69 |
| 2019-06-06 | 101.13 |
| 2019-06-05 | 101.13 |
| 2019-06-04 | 90.86 |
| 2019-06-03 | 95.13 |
| 2019-05-31 | 98.56 |
| 2019-05-30 | 98.56 |
| 2019-05-29 | 99.41 |
| 2019-05-28 | 96.85 |
| 2019-05-27 | 96.85 |
| 2019-05-24 | 94.28 |
| 2019-05-23 | 91.71 |
| 2019-05-22 | 102.84 |
| 2019-05-21 | 103.69 |
| 2019-05-20 | 105.40 |
| 2019-05-17 | 110.54 |
| 2019-05-16 | 113.11 |
| 2019-05-15 | 113.96 |
| 2019-05-14 | 112.25 |
| 2019-05-10 | 113.11 |
| 2019-05-09 | 113.11 |
| 2019-05-08 | 113.96 |
| 2019-05-07 | 111.40 |
| 2019-05-06 | 113.11 |
| 2019-05-03 | 116.53 |
| 2019-05-02 | 118.24 |
| 2019-04-30 | 122.52 |
| 2019-04-29 | 130.22 |
| 2019-04-26 | 134.50 |
| 2019-04-25 | 139.64 |
| 2019-04-24 | 140.49 |
| 2019-04-23 | 144.77 |
| 2019-04-18 | 148.20 |
| 2019-04-17 | 156.76 |
| 2019-04-16 | 129.37 |
| 2019-04-15 | 128.51 |
| 2019-04-12 | 128.51 |
| 2019-04-11 | 128.51 |
| 2019-04-10 | 127.66 |
| 2019-04-09 | 127.66 |
| 2019-04-08 | 125.95 |
| 2019-04-04 | 125.95 |
| 2019-04-03 | 124.23 |
| 2019-04-02 | 126.80 |
| 2019-04-01 | 126.80 |
| 2019-03-29 | 127.66 |
| 2019-03-28 | 125.09 |
| 2019-03-27 | 131.08 |
| 2019-03-26 | 124.23 |
| 2019-03-25 | 130.22 |
| 2019-03-22 | 130.22 |
| 2019-03-21 | 125.95 |
| 2019-03-20 | 126.80 |
| 2019-03-19 | 126.80 |
| 2019-03-18 | 126.80 |
| 2019-03-15 | 126.80 |
| 2019-03-14 | 125.09 |
| 2019-03-13 | 125.95 |
| 2019-03-12 | 126.80 |
| 2019-03-11 | 125.09 |
| 2019-03-08 | 121.67 |
| 2019-03-07 | 120.81 |
| 2019-03-06 | 120.81 |
| 2019-03-05 | 120.81 |
| 2019-03-04 | 119.10 |
| 2019-03-01 | 119.10 |
| 2019-02-28 | 119.10 |
| 2019-02-27 | 119.10 |
| 2019-02-26 | 118.24 |
| 2019-02-25 | 113.96 |
| 2019-02-22 | 110.54 |
| 2019-02-21 | 109.68 |
| 2019-02-20 | 110.54 |
| 2019-02-19 | 108.83 |
| 2019-02-18 | 108.83 |
| 2019-02-15 | 106.26 |
| 2019-02-14 | 108.83 |
| 2019-02-13 | 109.68 |
| 2019-02-12 | 107.97 |
| 2019-02-11 | 103.69 |
| 2019-02-08 | 102.84 |
| 2019-02-04 | 105.40 |
| 2019-02-01 | 105.40 |
| 2019-01-31 | 105.40 |
| 2019-01-30 | 102.84 |
| 2019-01-29 | 101.13 |
| 2019-01-28 | 106.26 |
| 2019-01-25 | 104.55 |
| 2019-01-24 | 103.69 |
| 2019-01-23 | 103.69 |
| 2019-01-22 | 105.40 |
| 2019-01-21 | 105.40 |
| 2019-01-18 | 105.40 |
| 2019-01-17 | 105.40 |
| 2019-01-16 | 105.40 |
| 2019-01-15 | 105.40 |
| 2019-01-14 | 102.84 |
| 2019-01-11 | 103.69 |
| 2019-01-10 | 106.26 |
| 2019-01-09 | 107.12 |
| 2019-01-08 | 103.69 |
| 2019-01-07 | 103.69 |
| 2019-01-04 | 105.40 |
| 2019-01-03 | 101.13 |
| 2019-01-02 | 101.13 |
| 2018-12-31 | 101.98 |
| 2018-12-28 | 101.13 |
| 2018-12-27 | 96.85 |
| 2018-12-24 | 98.56 |
| 2018-12-21 | 98.56 |
| 2018-12-20 | 98.56 |
| 2018-12-19 | 98.56 |
| 2018-12-18 | 96.85 |
| 2018-12-17 | 101.98 |
| 2018-12-14 | 103.69 |
| 2018-12-13 | 107.97 |
| 2018-12-12 | 108.83 |
| 2018-12-11 | 109.68 |
| 2018-12-10 | 98.56 |
| 2018-12-07 | 108.83 |
| 2018-12-06 | 106.26 |
| 2018-12-05 | 109.68 |
| 2018-12-04 | 110.54 |
| 2018-12-03 | 107.97 |
| 2018-11-30 | 106.26 |
| 2018-11-29 | 103.69 |
| 2018-11-28 | 103.69 |
| 2018-11-27 | 103.69 |
| 2018-11-26 | 104.55 |
| 2018-11-23 | 104.55 |
| 2018-11-22 | 104.55 |
| 2018-11-21 | 105.40 |
| 2018-11-20 | 104.55 |
| 2018-11-19 | 104.55 |
| 2018-11-16 | 104.55 |
| 2018-11-15 | 104.55 |
| 2018-11-14 | 100.27 |
| 2018-11-13 | 105.40 |
| 2018-11-12 | 106.26 |
| 2018-11-09 | 106.26 |
| 2018-11-08 | 109.68 |
| 2018-11-07 | 105.40 |
| 2018-11-06 | 105.40 |
| 2018-11-05 | 101.98 |
| 2018-11-02 | 110.54 |
| 2018-11-01 | 106.26 |
| 2018-10-31 | 104.55 |
| 2018-10-30 | 103.69 |
| 2018-10-29 | 103.69 |
| 2018-10-26 | 103.69 |
| 2018-10-25 | 104.55 |
| 2018-10-24 | 107.12 |
| 2018-10-23 | 105.40 |
| 2018-10-22 | 101.98 |
| 2018-10-19 | 105.40 |
| 2018-10-18 | 104.55 |
| 2018-10-16 | 103.69 |
| 2018-10-15 | 105.40 |
| 2018-10-12 | 105.40 |
| 2018-10-11 | 98.56 |
| 2018-10-10 | 105.40 |
| 2018-10-09 | 105.40 |
| 2018-10-08 | 107.12 |
| 2018-10-05 | 105.40 |
| 2018-10-04 | 107.12 |
| 2018-10-03 | 107.12 |
| 2018-10-02 | 105.40 |
| 2018-09-28 | 109.68 |
| 2018-09-27 | 109.68 |
| 2018-09-26 | 109.68 |
| 2018-09-24 | 110.52 |
| 2018-09-21 | 110.52 |
| 2018-09-20 | 105.49 |
| 2018-09-19 | 106.33 |
| 2018-09-18 | 105.49 |
| 2018-09-17 | 101.30 |
| 2018-09-14 | 105.49 |
| 2018-09-13 | 104.65 |
| 2018-09-12 | 104.65 |
| 2018-09-11 | 108.01 |
| 2018-09-10 | 108.85 |
| 2018-09-07 | 109.68 |
| 2018-09-06 | 109.68 |
| 2018-09-05 | 110.52 |
| 2018-09-04 | 112.20 |
| 2018-09-03 | 112.20 |
| 2018-08-31 | 110.52 |
| 2018-08-30 | 114.72 |
| 2018-08-29 | 115.56 |
| 2018-08-28 | 114.72 |
| 2018-08-27 | 118.91 |
| 2018-08-24 | 114.72 |
| 2018-08-23 | 113.88 |
| 2018-08-22 | 113.04 |
| 2018-08-21 | 113.04 |
| 2018-08-20 | 113.04 |
| 2018-08-17 | 111.36 |
| 2018-08-16 | 111.36 |
| 2018-08-15 | 113.04 |
| 2018-08-14 | 113.88 |
| 2018-08-13 | 114.72 |
| 2018-08-10 | 116.39 |
| 2018-08-09 | 118.07 |
| 2018-08-08 | 114.72 |
| 2018-08-07 | 112.20 |
| 2018-08-06 | 113.88 |
| 2018-08-03 | 114.72 |
| 2018-08-02 | 113.88 |
| 2018-08-01 | 116.39 |
| 2018-07-31 | 118.07 |
| 2018-07-30 | 116.39 |
| 2018-07-27 | 116.39 |
| 2018-07-26 | 114.72 |
| 2018-07-25 | 114.72 |
| 2018-07-24 | 113.88 |
| 2018-07-23 | 113.04 |
| 2018-07-20 | 112.20 |
| 2018-07-19 | 113.88 |
| 2018-07-18 | 113.04 |
| 2018-07-17 | 112.20 |
| 2018-07-16 | 111.36 |
| 2018-07-13 | 113.04 |
| 2018-07-12 | 113.04 |
| 2018-07-11 | 113.88 |
| 2018-07-10 | 112.20 |
| 2018-07-09 | 113.04 |
| 2018-07-06 | 112.20 |
| 2018-07-05 | 110.52 |
| 2018-07-04 | 113.88 |
| 2018-07-03 | 113.88 |
| 2018-06-29 | 118.07 |
| 2018-06-28 | 113.04 |
| 2018-06-27 | 118.07 |
| 2018-06-26 | 117.23 |
| 2018-06-25 | 118.07 |
| 2018-06-22 | 119.75 |
| 2018-06-21 | 115.56 |
| 2018-06-20 | 113.88 |
| 2018-06-19 | 114.72 |
| 2018-06-15 | 121.43 |
| 2018-06-14 | 124.78 |
| 2018-06-13 | 126.46 |
| 2018-06-12 | 125.62 |
| 2018-06-11 | 127.30 |
| 2018-06-08 | 115.56 |
| 2018-06-07 | 116.39 |
| 2018-06-06 | 122.10 |
| 2018-06-05 | 122.10 |
| 2018-06-04 | 120.51 |
| 2018-06-01 | 122.10 |
| 2018-05-31 | 118.92 |
| 2018-05-30 | 110.99 |
| 2018-05-29 | 114.17 |
| 2018-05-28 | 114.17 |
| 2018-05-25 | 116.55 |
| 2018-05-24 | 114.96 |
| 2018-05-23 | 110.20 |
| 2018-05-21 | 106.23 |
| 2018-05-18 | 106.23 |
| 2018-05-17 | 103.06 |
| 2018-05-16 | 102.27 |
| 2018-05-15 | 98.30 |
| 2018-05-14 | 94.34 |
| 2018-05-11 | 84.02 |
| 2018-05-10 | 83.23 |
| 2018-05-09 | 83.23 |
| 2018-05-08 | 82.44 |
| 2018-05-07 | 82.44 |
| 2018-05-04 | 82.44 |
| 2018-05-03 | 82.44 |
| 2018-05-02 | 82.44 |
| 2018-04-30 | 84.02 |
| 2018-04-27 | 81.64 |
| 2018-04-26 | 80.06 |
| 2018-04-25 | 85.61 |
| 2018-04-24 | 84.02 |
| 2018-04-23 | 82.44 |
| 2018-04-20 | 84.82 |
| 2018-04-19 | 87.20 |
| 2018-04-18 | 83.23 |
| 2018-04-17 | 86.40 |
| 2018-04-16 | 87.20 |
| 2018-04-13 | 92.75 |
| 2018-04-12 | 79.26 |
| 2018-04-11 | 98.30 |
| 2018-04-10 | 104.65 |
| 2018-04-09 | 102.27 |
| 2018-04-06 | 106.23 |
| 2018-04-04 | 111.79 |
| 2018-04-03 | 111.79 |
| 2018-03-29 | 112.58 |
| 2018-03-28 | 114.96 |
| 2018-03-27 | 118.92 |
| 2018-03-26 | 116.55 |
| 2018-03-23 | 112.58 |
| 2018-03-22 | 113.37 |
| 2018-03-21 | 118.92 |
| 2018-03-20 | 117.34 |
| 2018-03-19 | 118.13 |
| 2018-03-16 | 119.72 |
| 2018-03-15 | 121.30 |
| 2018-03-14 | 117.34 |
| 2018-03-13 | 114.17 |
| 2018-03-12 | 114.17 |
| 2018-03-09 | 114.17 |
| 2018-03-08 | 115.75 |
| 2018-03-07 | 115.75 |
| 2018-03-06 | 117.34 |
| 2018-03-05 | 117.34 |
| 2018-03-02 | 119.72 |
| 2018-03-01 | 110.99 |
| 2018-02-28 | 107.82 |
| 2018-02-27 | 107.82 |
| 2018-02-26 | 110.99 |
| 2018-02-23 | 108.61 |
| 2018-02-22 | 106.23 |
| 2018-02-21 | 109.41 |
| 2018-02-20 | 106.23 |
| 2018-02-15 | 106.23 |
| 2018-02-14 | 105.44 |
| 2018-02-13 | 103.85 |
| 2018-02-12 | 102.27 |
| 2018-02-09 | 97.51 |
| 2018-02-08 | 103.85 |
| 2018-02-07 | 100.68 |
| 2018-02-06 | 103.85 |
| 2018-02-05 | 107.82 |
| 2018-02-02 | 110.99 |
| 2018-02-01 | 110.99 |
| 2018-01-31 | 109.41 |
| 2018-01-30 | 112.58 |
| 2018-01-29 | 118.92 |
| 2018-01-26 | 114.96 |
| 2018-01-25 | 108.61 |
| 2018-01-24 | 106.23 |
| 2018-01-23 | 106.23 |
| 2018-01-22 | 107.03 |
| 2018-01-19 | 106.23 |
| 2018-01-18 | 106.23 |
| 2018-01-17 | 106.23 |
| 2018-01-16 | 105.44 |
| 2018-01-15 | 104.65 |
| 2018-01-12 | 106.23 |
| 2018-01-11 | 106.23 |
| 2018-01-10 | 106.23 |
| 2018-01-09 | 105.44 |
| 2018-01-08 | 106.23 |
| 2018-01-05 | 106.23 |
| 2018-01-04 | 105.44 |
| 2018-01-03 | 106.23 |
| 2018-01-02 | 106.23 |
| 2017-12-29 | 106.23 |
| 2017-12-28 | 106.23 |
| 2017-12-27 | 104.65 |
| 2017-12-22 | 104.65 |
| 2017-12-21 | 104.65 |
| 2017-12-20 | 103.85 |
| 2017-12-19 | 103.06 |
| 2017-12-18 | 105.44 |
| 2017-12-15 | 103.06 |
| 2017-12-14 | 103.06 |
| 2017-12-13 | 102.27 |
| 2017-12-12 | 106.23 |
| 2017-12-11 | 106.23 |
| 2017-12-08 | 105.44 |
| 2017-12-07 | 104.65 |
| 2017-12-06 | 106.23 |
| 2017-12-05 | 104.65 |
| 2017-12-04 | 104.65 |
| 2017-12-01 | 104.65 |
| 2017-11-30 | 104.65 |
| 2017-11-29 | 103.06 |
| 2017-11-28 | 106.23 |
| 2017-11-27 | 106.23 |
| 2017-11-24 | 106.23 |
| 2017-11-23 | 104.65 |
| 2017-11-22 | 104.65 |
| 2017-11-21 | 110.20 |
| 2017-11-20 | 107.82 |
| 2017-11-17 | 107.82 |
| 2017-11-16 | 106.23 |
| 2017-11-15 | 110.99 |
| 2017-11-14 | 109.41 |
| 2017-11-13 | 108.61 |
| 2017-11-10 | 108.61 |
| 2017-11-09 | 109.41 |
| 2017-11-08 | 110.99 |
| 2017-11-07 | 114.17 |
| 2017-11-06 | 107.03 |
| 2017-11-03 | 110.99 |
| 2017-11-02 | 110.99 |
| 2017-11-01 | 107.82 |
| 2017-10-31 | 102.27 |
| 2017-10-30 | 103.85 |
| 2017-10-27 | 99.89 |
| 2017-10-26 | 101.47 |
| 2017-10-25 | 103.06 |
| 2017-10-24 | 106.23 |
| 2017-10-23 | 111.79 |
| 2017-10-20 | 110.99 |
| 2017-10-19 | 110.99 |
| 2017-10-18 | 112.58 |
| 2017-10-17 | 111.79 |
| 2017-10-16 | 113.37 |
| 2017-10-13 | 114.17 |
| 2017-10-12 | 113.37 |
| 2017-10-11 | 112.58 |
| 2017-10-10 | 117.34 |
| 2017-10-09 | 114.96 |
| 2017-10-06 | 116.55 |
| 2017-10-04 | 114.96 |
| 2017-10-03 | 114.17 |
| 2017-09-29 | 113.37 |
| 2017-09-28 | 113.37 |
| 2017-09-27 | 116.55 |
| 2017-09-26 | 112.58 |
| 2017-09-25 | 120.51 |
| 2017-09-22 | 123.68 |
| 2017-09-21 | 126.86 |
| 2017-09-20 | 130.19 |
| 2017-09-19 | 123.17 |
| 2017-09-18 | 127.07 |
| 2017-09-15 | 128.63 |
| 2017-09-14 | 129.41 |
| 2017-09-13 | 129.41 |
| 2017-09-12 | 123.95 |
| 2017-09-11 | 116.14 |
| 2017-09-08 | 113.80 |
| 2017-09-07 | 114.58 |
| 2017-09-06 | 109.12 |
| 2017-09-05 | 109.12 |
| 2017-09-04 | 105.22 |
| 2017-09-01 | 101.32 |
| 2017-08-31 | 99.76 |
| 2017-08-30 | 90.39 |
| 2017-08-29 | 95.07 |
| 2017-08-28 | 99.76 |
| 2017-08-25 | 101.32 |
| 2017-08-24 | 96.64 |
| 2017-08-22 | 96.64 |
| 2017-08-21 | 98.98 |
| 2017-08-18 | 98.20 |
| 2017-08-17 | 98.98 |
| 2017-08-16 | 101.32 |
| 2017-08-15 | 98.20 |
| 2017-08-14 | 89.61 |
| 2017-08-11 | 81.03 |
| 2017-08-10 | 87.27 |
| 2017-08-09 | 84.15 |
| 2017-08-08 | 84.93 |
| 2017-08-07 | 84.15 |
| 2017-08-04 | 84.15 |
| 2017-08-03 | 84.15 |
| 2017-08-02 | 83.37 |
| 2017-08-01 | 84.93 |
| 2017-07-31 | 80.25 |
| 2017-07-28 | 85.71 |
| 2017-07-27 | 86.49 |
| 2017-07-26 | 84.93 |
| 2017-07-25 | 87.27 |
| 2017-07-24 | 88.05 |
| 2017-07-21 | 88.83 |
| 2017-07-20 | 84.15 |
| 2017-07-19 | 78.69 |
| 2017-07-18 | 77.91 |
| 2017-07-17 | 81.03 |
| 2017-07-14 | 75.57 |
| 2017-07-13 | 74.01 |
| 2017-07-12 | 75.57 |
| 2017-07-11 | 78.69 |
| 2017-07-10 | 80.25 |
| 2017-07-07 | 82.59 |
| 2017-07-06 | 83.37 |
| 2017-07-05 | 75.57 |
| 2017-07-04 | 76.35 |
| 2017-07-03 | 74.01 |
| 2017-06-30 | 75.57 |
| 2017-06-29 | 81.03 |
| 2017-06-28 | 64.64 |
| 2017-06-27 | 64.64 |
| 2017-06-26 | 63.08 |
| 2017-06-23 | 63.08 |
| 2017-06-22 | 58.40 |
| 2017-06-21 | 50.60 |
| 2017-06-20 | 48.26 |
| 2017-06-19 | 46.70 |
| 2017-06-16 | 44.36 |
| 2017-06-15 | 42.01 |
| 2017-06-14 | 45.14 |
| 2017-06-13 | 46.70 |
| 2017-06-12 | 45.14 |
| 2017-06-09 | 45.92 |
| 2017-06-08 | 45.92 |
| 2017-06-07 | 44.36 |
| 2017-06-06 | 44.36 |
| 2017-06-05 | 45.14 |
| 2017-06-02 | 46.70 |
| 2017-06-01 | 44.36 |
| 2017-05-31 | 46.70 |
| 2017-05-29 | 38.89 |
| 2017-05-26 | 40.45 |
| 2017-05-25 | 38.89 |
| 2017-05-24 | 40.45 |
| 2017-05-23 | 38.89 |
| 2017-05-22 | 38.50 |
| 2017-05-19 | 34.84 |
| 2017-05-18 | 38.50 |
| 2017-05-17 | 34.84 |
| 2017-05-16 | 34.84 |
| 2017-05-15 | 34.84 |
| 2017-05-12 | 35.57 |
| 2017-05-11 | 37.04 |
| 2017-05-10 | 36.30 |
| 2017-05-09 | 34.84 |
| 2017-05-08 | 34.84 |
| 2017-05-05 | 34.84 |
| 2017-05-04 | 36.30 |
| 2017-05-02 | 37.77 |
| 2017-04-28 | 35.57 |
| 2017-04-27 | 35.57 |
| 2017-04-26 | 35.57 |
| 2017-04-25 | 34.11 |
| 2017-04-24 | 32.64 |
| 2017-04-21 | 34.11 |
| 2017-04-20 | 34.11 |
| 2017-04-19 | 37.04 |
| 2017-04-18 | 37.77 |
| 2017-04-13 | 41.43 |
| 2017-04-12 | 40.70 |
| 2017-04-11 | 39.97 |
| 2017-04-10 | 42.17 |
| 2017-04-07 | 42.90 |
| 2017-04-06 | 42.17 |
| 2017-04-05 | 42.90 |
| 2017-04-03 | 43.63 |
| 2017-03-31 | 45.83 |
| 2017-03-30 | 42.90 |
| 2017-03-29 | 40.70 |
| 2017-03-28 | 39.24 |
| 2017-03-27 | 37.77 |
| 2017-03-24 | 39.97 |
| 2017-03-23 | 36.30 |
| 2017-03-22 | 36.30 |
| 2017-03-21 | 39.24 |
| 2017-03-20 | 39.24 |
| 2017-03-17 | 27.51 |
| 2017-03-16 | 28.24 |
| 2017-03-15 | 28.24 |
| 2017-03-14 | 28.98 |
| 2017-03-13 | 24.58 |
| 2017-03-10 | 27.51 |
| 2017-03-09 | 26.05 |
| 2017-03-08 | 28.24 |
| 2017-03-07 | 30.44 |
| 2017-03-06 | 29.71 |
| 2017-03-03 | 30.44 |
| 2017-03-02 | 31.91 |
| 2017-03-01 | 31.91 |
| 2017-02-28 | 28.24 |
| 2017-02-27 | 28.24 |
| 2017-02-24 | 28.98 |
| 2017-02-23 | 28.24 |
| 2017-02-22 | 25.31 |
| 2017-02-21 | 28.24 |
| 2017-02-20 | 28.24 |
| 2017-02-17 | 28.98 |
| 2017-02-16 | 15.79 |
| 2017-02-15 | 18.72 |
| 2017-02-14 | 19.45 |
| 2017-02-13 | 17.25 |
| 2017-02-10 | 17.25 |
| 2017-02-09 | 15.79 |
| 2017-02-08 | 17.25 |
| 2017-02-07 | 17.25 |
| 2017-02-06 | 17.25 |
| 2017-02-03 | 17.98 |
| 2017-02-02 | 19.45 |
| 2017-02-01 | 17.25 |
| 2017-01-27 | 14.32 |
| 2017-01-26 | 12.85 |
| 2017-01-25 | 16.52 |
| 2017-01-24 | 15.05 |
| 2017-01-23 | 13.59 |
| 2017-01-20 | 18.72 |
| 2017-01-19 | 19.45 |
| 2017-01-18 | 18.72 |
| 2017-01-17 | 19.45 |
| 2017-01-16 | 18.72 |
| 2017-01-13 | 20.18 |
| 2017-01-12 | 19.45 |
| 2017-01-11 | 17.25 |
| 2017-01-10 | 17.98 |
| 2017-01-09 | 17.98 |
| 2017-01-06 | 17.98 |
| 2017-01-05 | 15.05 |
| 2017-01-04 | 15.79 |
| 2017-01-03 | 16.52 |
| 2016-12-30 | 16.52 |
| 2016-12-29 | 13.59 |
| 2016-12-28 | 12.85 |
| 2016-12-23 | 17.25 |
| 2016-12-22 | 20.18 |
| 2016-12-21 | 15.79 |
| 2016-12-20 | 11.39 |
| 2016-12-19 | 10.66 |
| 2016-12-16 | 9.92 |
| 2016-12-15 | 12.12 |
| 2016-12-14 | 13.59 |
| 2016-12-13 | 13.59 |
| 2016-12-12 | 8.46 |
| 2016-12-09 | 9.92 |
| 2016-12-08 | 11.39 |
| 2016-12-07 | 9.92 |
| 2016-12-06 | 12.85 |
| 2016-12-05 | 9.19 |
| 2016-12-02 | 9.92 |
| 2016-12-01 | 10.66 |
| 2016-11-30 | 9.92 |
| 2016-11-29 | 7.72 |
| 2016-11-28 | 6.99 |
| 2016-11-25 | 7.72 |
| 2016-11-24 | 6.26 |
| 2016-11-23 | 6.26 |
| 2016-11-22 | 6.26 |
| 2016-11-21 | 2.59 |
| 2016-11-18 | 2.59 |
| 2016-11-17 | 1.86 |
| 2016-11-16 | 1.13 |
| 2016-11-15 | 1.86 |
| 2016-11-14 | 1.13 |
| 2016-11-11 | 1.86 |
| 2016-11-10 | 2.59 |
| 2016-11-09 | 1.13 |
| 2016-11-08 | 2.59 |
| 2016-11-07 | 2.59 |
| 2016-11-04 | 1.13 |
| 2016-11-03 | 1.13 |
| 2016-11-02 | 1.13 |
| 2016-11-01 | 1.13 |
| 2016-10-31 | 0.40 |
| 2016-10-28 | -1.80 |
| 2016-10-27 | -2.53 |
| 2016-10-26 | -1.07 |
| 2016-10-25 | -3.27 |
| 2016-10-24 | -3.27 |
| 2016-10-20 | -2.53 |
| 2016-10-19 | -1.80 |
| 2016-10-18 | -4.00 |
| 2016-10-17 | -4.73 |
| 2016-10-14 | -1.07 |
| 2016-10-13 | -2.53 |
| 2016-10-12 | -1.07 |
| 2016-10-11 | -1.07 |
| 2016-10-07 | 0.40 |
| 2016-10-06 | 0.40 |
| 2016-10-05 | -0.34 |
| 2016-10-04 | -1.07 |
| 2016-10-03 | -1.07 |
| 2016-09-30 | -2.53 |
| 2016-09-29 | -1.07 |
| 2016-09-28 | -2.53 |
| 2016-09-27 | -1.07 |
| 2016-09-26 | -1.07 |
| 2016-09-23 | 2.59 |
| 2016-09-22 | 2.59 |
| 2016-09-21 | 2.59 |
| 2016-09-20 | 1.13 |
| 2016-09-19 | 0.40 |
| 2016-09-15 | 1.13 |
| 2016-09-14 | 0.40 |
| 2016-09-13 | 0.40 |
| 2016-09-12 | 0.40 |
| 2016-09-09 | 1.86 |
| 2016-09-08 | 1.86 |
| 2016-09-07 | 0.40 |
| 2016-09-06 | 0.03 |
| 2016-09-05 | -0.68 |
| 2016-09-02 | -2.11 |
| 2016-09-01 | -1.40 |
| 2016-08-31 | -2.83 |
| 2016-08-30 | -0.68 |
| 2016-08-29 | -0.68 |
| 2016-08-26 | -1.40 |
| 2016-08-25 | 0.03 |
| 2016-08-24 | -0.68 |
| 2016-08-23 | 0.74 |
| 2016-08-22 | 0.03 |
| 2016-08-19 | 0.03 |
| 2016-08-18 | -1.40 |
| 2016-08-17 | -6.40 |
| 2016-08-16 | -7.12 |
| 2016-08-15 | -3.54 |
| 2016-08-12 | -4.26 |
| 2016-08-11 | -8.54 |
| 2016-08-10 | -9.26 |
| 2016-08-09 | -8.54 |
| 2016-08-08 | -8.54 |
| 2016-08-05 | -7.83 |
| 2016-08-04 | -7.83 |
| 2016-08-03 | -7.83 |
| 2016-08-01 | -12.12 |
| 2016-07-29 | -11.40 |
| 2016-07-28 | -11.40 |
| 2016-07-27 | -12.12 |
| 2016-07-26 | -11.40 |
| 2016-07-25 | -11.40 |
| 2016-07-22 | -11.40 |
| 2016-07-21 | -11.40 |
| 2016-07-20 | -12.83 |
| 2016-07-19 | -9.26 |
| 2016-07-18 | -8.54 |
| 2016-07-15 | -8.54 |
| 2016-07-14 | -4.97 |
| 2016-07-13 | -12.12 |
| 2016-07-12 | -12.12 |
| 2016-07-11 | -12.83 |
| 2016-07-08 | -13.55 |
| 2016-07-07 | -13.55 |
| 2016-07-06 | -13.55 |
| 2016-07-05 | -12.12 |
| 2016-07-04 | -12.12 |
| 2016-06-30 | -12.83 |
| 2016-06-29 | -12.12 |
| 2016-06-28 | -13.55 |
| 2016-06-27 | -12.83 |
| 2016-06-24 | -14.97 |
| 2016-06-23 | -13.55 |
| 2016-06-22 | -14.26 |
| 2016-06-21 | -14.26 |
| 2016-06-20 | -14.26 |
| 2016-06-17 | -15.69 |
| 2016-06-16 | -12.83 |
| 2016-06-15 | -12.12 |
| 2016-06-14 | -11.40 |
| 2016-06-13 | -11.40 |
| 2016-06-10 | -9.26 |
| 2016-06-08 | -9.97 |
| 2016-06-07 | -9.97 |
| 2016-06-06 | -12.12 |
| 2016-06-03 | -11.40 |
| 2016-06-02 | -11.40 |
| 2016-06-01 | -11.40 |
| 2016-05-31 | -10.69 |
| 2016-05-30 | -11.40 |
| 2016-05-27 | -11.40 |
| 2016-05-26 | -12.83 |
| 2016-05-25 | -14.26 |
| 2016-05-24 | -16.40 |
| 2016-05-23 | -14.97 |
| 2016-05-20 | -14.62 |
| 2016-05-19 | -13.93 |
| 2016-05-18 | -13.24 |
| 2016-05-17 | -12.55 |
| 2016-05-16 | -12.55 |
| 2016-05-13 | -12.55 |
| 2016-05-12 | -13.93 |
| 2016-05-11 | -11.17 |
| 2016-05-10 | -12.55 |
| 2016-05-09 | -11.17 |
| 2016-05-06 | -9.11 |
| 2016-05-05 | -9.80 |
| 2016-05-04 | -9.80 |
| 2016-05-03 | -9.80 |
| 2016-04-29 | -10.49 |
| 2016-04-28 | -9.11 |
| 2016-04-27 | -9.80 |
| 2016-04-26 | -10.49 |
| 2016-04-25 | -10.49 |
| 2016-04-22 | -10.49 |
| 2016-04-21 | -8.42 |
| 2016-04-20 | -9.11 |
| 2016-04-19 | -8.42 |
| 2016-04-18 | -8.42 |
| 2016-04-15 | -7.73 |
| 2016-04-14 | -7.73 |
| 2016-04-13 | -7.73 |
| 2016-04-12 | -7.73 |
| 2016-04-11 | -8.42 |
| 2016-04-08 | -8.42 |
| 2016-04-07 | -8.42 |
| 2016-04-06 | -8.42 |
| 2016-04-05 | -5.67 |
| 2016-04-01 | -5.67 |
| 2016-03-31 | -4.98 |
| 2016-03-30 | -4.98 |
| 2016-03-29 | -6.35 |
| 2016-03-24 | -7.04 |
| 2016-03-23 | -8.42 |
| 2016-03-22 | -8.42 |
| 2016-03-21 | -7.04 |
| 2016-03-18 | -8.42 |
| 2016-03-17 | -8.42 |
| 2016-03-16 | -7.73 |
| 2016-03-15 | -7.73 |
| 2016-03-14 | -6.35 |
| 2016-03-11 | -6.35 |
| 2016-03-10 | -6.35 |
| 2016-03-09 | -7.04 |
| 2016-03-08 | -6.35 |
| 2016-03-07 | -5.67 |
| 2016-03-04 | -6.35 |
| 2016-03-03 | -5.67 |
| 2016-03-02 | -4.98 |
| 2016-03-01 | -4.98 |
| 2016-02-29 | -7.04 |
| 2016-02-26 | -6.35 |
| 2016-02-25 | -3.60 |
| 2016-02-24 | -3.60 |
| 2016-02-23 | -5.67 |
| 2016-02-22 | -4.98 |
| 2016-02-19 | -4.98 |
| 2016-02-18 | -3.60 |
| 2016-02-17 | -3.60 |
| 2016-02-16 | -2.22 |
| 2016-02-15 | -1.53 |
| 2016-02-12 | -4.29 |
| 2016-02-11 | -4.98 |
| 2016-02-05 | -4.29 |
| 2016-02-04 | -7.04 |
| 2016-02-03 | -7.04 |
| 2016-02-02 | -7.73 |
| 2016-02-01 | -9.80 |
| 2016-01-29 | -3.60 |
| 2016-01-28 | -3.60 |
| 2016-01-27 | -7.73 |
| 2016-01-26 | -7.73 |
| 2016-01-25 | -6.35 |
| 2016-01-22 | -9.11 |
| 2016-01-21 | -6.35 |
| 2016-01-20 | -3.60 |
| 2016-01-19 | -1.53 |
| 2016-01-18 | -0.85 |
| 2016-01-15 | 1.91 |
| 2016-01-14 | 3.29 |
| 2016-01-13 | -2.91 |
| 2016-01-12 | -7.04 |
| 2016-01-11 | -4.98 |
| 2016-01-08 | -4.29 |
| 2016-01-07 | -3.60 |
| 2016-01-06 | 1.91 |
| 2016-01-05 | 1.22 |
| 2016-01-04 | 3.29 |
| 2015-12-31 | 2.60 |
| 2015-12-30 | 2.60 |
| 2015-12-29 | 2.60 |
| 2015-12-28 | 3.29 |
| 2015-12-24 | 5.26 |
| 2015-12-23 | 0.66 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy