Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 67.81 |
| 2025-11-28 | 66.78 |
| 2025-11-27 | 66.91 |
| 2025-11-26 | 67.04 |
| 2025-11-25 | 66.78 |
| 2025-11-24 | 65.37 |
| 2025-11-21 | 62.43 |
| 2025-11-20 | 66.52 |
| 2025-11-19 | 66.40 |
| 2025-11-18 | 66.91 |
| 2025-11-17 | 69.85 |
| 2025-11-14 | 71.14 |
| 2025-11-13 | 74.08 |
| 2025-11-12 | 73.19 |
| 2025-11-11 | 71.90 |
| 2025-11-10 | 71.65 |
| 2025-11-07 | 68.70 |
| 2025-11-06 | 70.37 |
| 2025-11-05 | 66.78 |
| 2025-11-04 | 66.78 |
| 2025-11-03 | 68.19 |
| 2025-10-31 | 66.91 |
| 2025-10-30 | 69.09 |
| 2025-10-28 | 69.28 |
| 2025-10-27 | 69.65 |
| 2025-10-24 | 68.15 |
| 2025-10-23 | 66.89 |
| 2025-10-22 | 65.76 |
| 2025-10-21 | 67.52 |
| 2025-10-20 | 66.39 |
| 2025-10-17 | 62.25 |
| 2025-10-16 | 66.52 |
| 2025-10-15 | 66.64 |
| 2025-10-14 | 63.88 |
| 2025-10-13 | 66.52 |
| 2025-10-10 | 69.15 |
| 2025-10-09 | 71.91 |
| 2025-10-08 | 72.29 |
| 2025-10-06 | 73.04 |
| 2025-10-03 | 74.30 |
| 2025-10-02 | 75.43 |
| 2025-09-30 | 72.67 |
| 2025-09-29 | 70.91 |
| 2025-09-26 | 68.02 |
| 2025-09-25 | 70.28 |
| 2025-09-24 | 70.53 |
| 2025-09-23 | 68.15 |
| 2025-09-22 | 69.15 |
| 2025-09-19 | 70.66 |
| 2025-09-18 | 70.53 |
| 2025-09-17 | 72.67 |
| 2025-09-16 | 69.78 |
| 2025-09-15 | 69.91 |
| 2025-09-12 | 69.40 |
| 2025-09-11 | 67.65 |
| 2025-09-10 | 68.15 |
| 2025-09-09 | 66.52 |
| 2025-09-08 | 64.38 |
| 2025-09-05 | 63.00 |
| 2025-09-04 | 60.75 |
| 2025-09-03 | 62.50 |
| 2025-09-02 | 63.38 |
| 2025-09-01 | 64.13 |
| 2025-08-29 | 60.75 |
| 2025-08-28 | 59.99 |
| 2025-08-27 | 61.25 |
| 2025-08-26 | 63.25 |
| 2025-08-25 | 65.39 |
| 2025-08-22 | 62.13 |
| 2025-08-21 | 60.75 |
| 2025-08-20 | 61.00 |
| 2025-08-19 | 60.75 |
| 2025-08-18 | 61.00 |
| 2025-08-15 | 61.87 |
| 2025-08-14 | 63.25 |
| 2025-08-13 | 63.63 |
| 2025-08-12 | 59.87 |
| 2025-08-11 | 59.36 |
| 2025-08-08 | 59.24 |
| 2025-08-07 | 60.37 |
| 2025-08-06 | 59.49 |
| 2025-08-05 | 59.11 |
| 2025-08-04 | 58.11 |
| 2025-08-01 | 56.73 |
| 2025-07-31 | 58.49 |
| 2025-07-30 | 61.00 |
| 2025-07-29 | 63.25 |
| 2025-07-28 | 63.51 |
| 2025-07-25 | 62.38 |
| 2025-07-24 | 64.13 |
| 2025-07-23 | 63.25 |
| 2025-07-22 | 60.62 |
| 2025-07-21 | 59.74 |
| 2025-07-18 | 58.86 |
| 2025-07-17 | 56.86 |
| 2025-07-16 | 56.73 |
| 2025-07-15 | 57.36 |
| 2025-07-14 | 54.97 |
| 2025-07-11 | 54.47 |
| 2025-07-10 | 53.84 |
| 2025-07-09 | 52.97 |
| 2025-07-08 | 54.60 |
| 2025-07-07 | 52.84 |
| 2025-07-04 | 53.09 |
| 2025-07-03 | 53.97 |
| 2025-07-02 | 54.60 |
| 2025-06-30 | 53.84 |
| 2025-06-27 | 54.97 |
| 2025-06-26 | 55.35 |
| 2025-06-25 | 56.23 |
| 2025-06-24 | 54.35 |
| 2025-06-23 | 51.21 |
| 2025-06-20 | 50.08 |
| 2025-06-19 | 48.32 |
| 2025-06-18 | 51.33 |
| 2025-06-17 | 53.09 |
| 2025-06-16 | 53.59 |
| 2025-06-13 | 52.21 |
| 2025-06-12 | 53.47 |
| 2025-06-11 | 55.22 |
| 2025-06-10 | 53.72 |
| 2025-06-09 | 53.72 |
| 2025-06-06 | 51.58 |
| 2025-06-05 | 51.84 |
| 2025-06-04 | 50.33 |
| 2025-06-03 | 49.45 |
| 2025-06-02 | 47.32 |
| 2025-05-30 | 47.95 |
| 2025-05-29 | 49.70 |
| 2025-05-28 | 47.82 |
| 2025-05-27 | 48.45 |
| 2025-05-26 | 47.57 |
| 2025-05-23 | 49.45 |
| 2025-05-22 | 49.08 |
| 2025-05-21 | 50.96 |
| 2025-05-20 | 49.83 |
| 2025-05-19 | 47.69 |
| 2025-05-16 | 47.82 |
| 2025-05-15 | 48.45 |
| 2025-05-14 | 49.45 |
| 2025-05-13 | 45.94 |
| 2025-05-12 | 48.95 |
| 2025-05-09 | 44.68 |
| 2025-05-08 | 43.93 |
| 2025-05-07 | 43.30 |
| 2025-05-06 | 43.30 |
| 2025-05-02 | 42.17 |
| 2025-04-30 | 39.66 |
| 2025-04-29 | 38.91 |
| 2025-04-28 | 38.66 |
| 2025-04-25 | 38.66 |
| 2025-04-24 | 38.04 |
| 2025-04-23 | 39.16 |
| 2025-04-22 | 36.05 |
| 2025-04-17 | 34.93 |
| 2025-04-16 | 32.57 |
| 2025-04-15 | 35.18 |
| 2025-04-14 | 34.93 |
| 2025-04-11 | 31.83 |
| 2025-04-10 | 30.46 |
| 2025-04-09 | 27.60 |
| 2025-04-08 | 26.24 |
| 2025-04-07 | 24.50 |
| 2025-04-03 | 43.75 |
| 2025-04-02 | 46.11 |
| 2025-04-01 | 45.99 |
| 2025-03-31 | 45.74 |
| 2025-03-28 | 47.36 |
| 2025-03-27 | 48.35 |
| 2025-03-26 | 47.73 |
| 2025-03-25 | 46.98 |
| 2025-03-24 | 50.34 |
| 2025-03-21 | 49.10 |
| 2025-03-20 | 52.45 |
| 2025-03-19 | 55.81 |
| 2025-03-18 | 55.56 |
| 2025-03-17 | 51.95 |
| 2025-03-14 | 50.71 |
| 2025-03-13 | 47.61 |
| 2025-03-12 | 48.97 |
| 2025-03-11 | 49.35 |
| 2025-03-10 | 49.59 |
| 2025-03-07 | 52.33 |
| 2025-03-06 | 52.95 |
| 2025-03-05 | 47.85 |
| 2025-03-04 | 43.75 |
| 2025-03-03 | 44.25 |
| 2025-02-28 | 43.88 |
| 2025-02-27 | 48.72 |
| 2025-02-26 | 48.85 |
| 2025-02-25 | 44.38 |
| 2025-02-24 | 46.24 |
| 2025-02-21 | 47.11 |
| 2025-02-20 | 41.39 |
| 2025-02-19 | 43.75 |
| 2025-02-18 | 44.00 |
| 2025-02-17 | 41.77 |
| 2025-02-14 | 41.77 |
| 2025-02-13 | 36.67 |
| 2025-02-12 | 37.04 |
| 2025-02-11 | 33.69 |
| 2025-02-10 | 34.93 |
| 2025-02-07 | 32.57 |
| 2025-02-06 | 31.08 |
| 2025-02-05 | 29.22 |
| 2025-02-04 | 30.46 |
| 2025-02-03 | 26.98 |
| 2025-01-28 | 26.98 |
| 2025-01-27 | 26.73 |
| 2025-01-24 | 25.86 |
| 2025-01-23 | 23.63 |
| 2025-01-22 | 24.06 |
| 2025-01-21 | 26.24 |
| 2025-01-20 | 24.99 |
| 2025-01-17 | 22.94 |
| 2025-01-16 | 22.69 |
| 2025-01-15 | 21.02 |
| 2025-01-14 | 20.77 |
| 2025-01-13 | 18.59 |
| 2025-01-10 | 19.71 |
| 2025-01-09 | 20.71 |
| 2025-01-08 | 20.95 |
| 2025-01-07 | 21.95 |
| 2025-01-06 | 23.50 |
| 2025-01-03 | 23.87 |
| 2025-01-02 | 22.88 |
| 2024-12-31 | 25.86 |
| 2024-12-30 | 25.37 |
| 2024-12-27 | 25.61 |
| 2024-12-24 | 26.11 |
| 2024-12-23 | 24.37 |
| 2024-12-20 | 23.56 |
| 2024-12-19 | 23.75 |
| 2024-12-18 | 24.50 |
| 2024-12-17 | 23.63 |
| 2024-12-16 | 23.81 |
| 2024-12-13 | 24.74 |
| 2024-12-12 | 27.60 |
| 2024-12-11 | 26.24 |
| 2024-12-10 | 27.23 |
| 2024-12-09 | 27.73 |
| 2024-12-06 | 24.50 |
| 2024-12-05 | 22.51 |
| 2024-12-04 | 23.50 |
| 2024-12-03 | 23.50 |
| 2024-12-02 | 22.63 |
| 2024-11-29 | 21.76 |
| 2024-11-28 | 21.14 |
| 2024-11-27 | 22.76 |
| 2024-11-26 | 19.71 |
| 2024-11-25 | 19.84 |
| 2024-11-22 | 20.15 |
| 2024-11-21 | 22.51 |
| 2024-11-20 | 23.13 |
| 2024-11-19 | 22.94 |
| 2024-11-18 | 22.45 |
| 2024-11-15 | 21.45 |
| 2024-11-14 | 21.45 |
| 2024-11-13 | 23.87 |
| 2024-11-12 | 24.06 |
| 2024-11-11 | 27.73 |
| 2024-11-08 | 29.34 |
| 2024-11-07 | 30.96 |
| 2024-11-06 | 28.22 |
| 2024-11-05 | 31.21 |
| 2024-11-04 | 28.47 |
| 2024-11-01 | 28.10 |
| 2024-10-31 | 27.11 |
| 2024-10-30 | 27.11 |
| 2024-10-29 | 29.22 |
| 2024-10-28 | 28.61 |
| 2024-10-25 | 28.73 |
| 2024-10-24 | 28.01 |
| 2024-10-23 | 29.58 |
| 2024-10-22 | 28.01 |
| 2024-10-21 | 27.89 |
| 2024-10-18 | 29.70 |
| 2024-10-17 | 25.24 |
| 2024-10-16 | 26.56 |
| 2024-10-15 | 27.05 |
| 2024-10-14 | 31.51 |
| 2024-10-10 | 32.47 |
| 2024-10-09 | 28.61 |
| 2024-10-08 | 30.54 |
| 2024-10-07 | 43.57 |
| 2024-10-04 | 41.52 |
| 2024-10-03 | 37.66 |
| 2024-10-02 | 39.59 |
| 2024-09-30 | 31.63 |
| 2024-09-27 | 28.73 |
| 2024-09-26 | 24.63 |
| 2024-09-25 | 19.69 |
| 2024-09-24 | 19.08 |
| 2024-09-23 | 14.32 |
| 2024-09-20 | 14.26 |
| 2024-09-19 | 12.93 |
| 2024-09-17 | 10.70 |
| 2024-09-16 | 9.37 |
| 2024-09-13 | 9.01 |
| 2024-09-12 | 8.22 |
| 2024-09-11 | 7.20 |
| 2024-09-10 | 8.04 |
| 2024-09-09 | 7.62 |
| 2024-09-05 | 9.13 |
| 2024-09-04 | 9.07 |
| 2024-09-03 | 10.28 |
| 2024-09-02 | 10.40 |
| 2024-08-30 | 12.27 |
| 2024-08-29 | 10.82 |
| 2024-08-28 | 10.40 |
| 2024-08-27 | 11.42 |
| 2024-08-26 | 10.82 |
| 2024-08-23 | 9.85 |
| 2024-08-22 | 9.91 |
| 2024-08-21 | 8.34 |
| 2024-08-20 | 9.07 |
| 2024-08-19 | 9.49 |
| 2024-08-16 | 8.65 |
| 2024-08-15 | 6.72 |
| 2024-08-14 | 6.53 |
| 2024-08-13 | 6.96 |
| 2024-08-12 | 6.53 |
| 2024-08-09 | 6.53 |
| 2024-08-08 | 5.21 |
| 2024-08-07 | 5.15 |
| 2024-08-06 | 3.76 |
| 2024-08-05 | 4.06 |
| 2024-08-02 | 5.63 |
| 2024-08-01 | 7.68 |
| 2024-07-31 | 8.34 |
| 2024-07-30 | 5.87 |
| 2024-07-29 | 7.62 |
| 2024-07-26 | 5.87 |
| 2024-07-25 | 5.99 |
| 2024-07-24 | 7.86 |
| 2024-07-23 | 8.71 |
| 2024-07-22 | 9.91 |
| 2024-07-19 | 8.47 |
| 2024-07-18 | 10.58 |
| 2024-07-17 | 10.28 |
| 2024-07-16 | 10.28 |
| 2024-07-15 | 12.08 |
| 2024-07-12 | 13.77 |
| 2024-07-11 | 11.00 |
| 2024-07-10 | 8.71 |
| 2024-07-09 | 8.89 |
| 2024-07-08 | 9.07 |
| 2024-07-05 | 10.15 |
| 2024-07-04 | 11.66 |
| 2024-07-03 | 11.00 |
| 2024-07-02 | 9.73 |
| 2024-06-28 | 9.31 |
| 2024-06-27 | 9.37 |
| 2024-06-26 | 11.42 |
| 2024-06-25 | 11.18 |
| 2024-06-24 | 11.00 |
| 2024-06-21 | 11.00 |
| 2024-06-20 | 12.87 |
| 2024-06-19 | 13.47 |
| 2024-06-18 | 10.34 |
| 2024-06-17 | 10.40 |
| 2024-06-14 | 10.21 |
| 2024-06-13 | 11.36 |
| 2024-06-12 | 10.34 |
| 2024-06-11 | 11.60 |
| 2024-06-07 | 12.57 |
| 2024-06-06 | 13.17 |
| 2024-06-05 | 12.57 |
| 2024-06-04 | 12.57 |
| 2024-06-03 | 12.33 |
| 2024-05-31 | 10.40 |
| 2024-05-30 | 11.36 |
| 2024-05-29 | 12.87 |
| 2024-05-28 | 14.74 |
| 2024-05-27 | 14.62 |
| 2024-05-24 | 13.35 |
| 2024-05-23 | 14.74 |
| 2024-05-22 | 16.67 |
| 2024-05-21 | 16.73 |
| 2024-05-20 | 19.50 |
| 2024-05-17 | 18.96 |
| 2024-05-16 | 17.82 |
| 2024-05-14 | 16.01 |
| 2024-05-13 | 16.25 |
| 2024-05-10 | 15.34 |
| 2024-05-09 | 12.63 |
| 2024-05-08 | 11.06 |
| 2024-05-07 | 11.96 |
| 2024-05-06 | 12.69 |
| 2024-05-03 | 11.96 |
| 2024-05-02 | 10.46 |
| 2024-04-30 | 7.62 |
| 2024-04-29 | 7.50 |
| 2024-04-26 | 7.08 |
| 2024-04-25 | 4.74 |
| 2024-04-24 | 4.27 |
| 2024-04-23 | 2.05 |
| 2024-04-22 | -0.04 |
| 2024-04-19 | -1.48 |
| 2024-04-18 | -0.52 |
| 2024-04-17 | -1.42 |
| 2024-04-16 | -1.36 |
| 2024-04-15 | 0.62 |
| 2024-04-12 | 1.51 |
| 2024-04-11 | 3.73 |
| 2024-04-10 | 4.03 |
| 2024-04-09 | 2.17 |
| 2024-04-08 | 1.51 |
| 2024-04-05 | 1.34 |
| 2024-04-03 | 1.34 |
| 2024-04-02 | 2.59 |
| 2024-03-28 | 0.20 |
| 2024-03-27 | -0.58 |
| 2024-03-26 | 0.74 |
| 2024-03-25 | -0.22 |
| 2024-03-22 | -0.04 |
| 2024-03-21 | 2.29 |
| 2024-03-20 | 0.32 |
| 2024-03-19 | 0.20 |
| 2024-03-18 | 1.45 |
| 2024-03-15 | 1.39 |
| 2024-03-14 | 2.71 |
| 2024-03-13 | 3.61 |
| 2024-03-12 | 3.61 |
| 2024-03-11 | 0.44 |
| 2024-03-08 | -0.94 |
| 2024-03-07 | -1.78 |
| 2024-03-06 | -0.70 |
| 2024-03-05 | -2.49 |
| 2024-03-04 | 0.14 |
| 2024-03-01 | 0.02 |
| 2024-02-29 | -0.52 |
| 2024-02-28 | -0.22 |
| 2024-02-27 | 1.45 |
| 2024-02-26 | 0.32 |
| 2024-02-23 | 0.98 |
| 2024-02-22 | 1.22 |
| 2024-02-21 | -0.40 |
| 2024-02-20 | -2.01 |
| 2024-02-19 | -2.55 |
| 2024-02-16 | -1.30 |
| 2024-02-15 | -3.81 |
| 2024-02-14 | -4.17 |
| 2024-02-09 | -5.13 |
| 2024-02-08 | -4.29 |
| 2024-02-07 | -3.09 |
| 2024-02-06 | -2.61 |
| 2024-02-05 | -6.50 |
| 2024-02-02 | -6.32 |
| 2024-02-01 | -5.84 |
| 2024-01-31 | -6.56 |
| 2024-01-30 | -5.30 |
| 2024-01-29 | -2.91 |
| 2024-01-26 | -3.69 |
| 2024-01-25 | -2.19 |
| 2024-01-24 | -3.93 |
| 2024-01-23 | -7.40 |
| 2024-01-22 | -9.61 |
| 2024-01-19 | -7.64 |
| 2024-01-18 | -7.10 |
| 2024-01-17 | -7.88 |
| 2024-01-16 | -4.29 |
| 2024-01-15 | -2.01 |
| 2024-01-12 | -1.96 |
| 2024-01-11 | -1.54 |
| 2024-01-10 | -2.79 |
| 2024-01-09 | -2.25 |
| 2024-01-08 | -2.13 |
| 2024-01-05 | -0.22 |
| 2024-01-04 | 0.56 |
| 2024-01-03 | 0.44 |
| 2024-01-02 | 1.34 |
| 2023-12-29 | 2.83 |
| 2023-12-28 | 3.07 |
| 2023-12-27 | 0.26 |
| 2023-12-22 | -1.48 |
| 2023-12-21 | 0.38 |
| 2023-12-20 | 0.26 |
| 2023-12-19 | -0.52 |
| 2023-12-18 | 0.26 |
| 2023-12-15 | 1.34 |
| 2023-12-14 | -1.06 |
| 2023-12-13 | -2.13 |
| 2023-12-12 | -1.24 |
| 2023-12-11 | -2.25 |
| 2023-12-08 | -1.54 |
| 2023-12-07 | -1.48 |
| 2023-12-06 | -0.76 |
| 2023-12-05 | -1.54 |
| 2023-12-04 | 0.44 |
| 2023-12-01 | 1.51 |
| 2023-11-30 | 2.83 |
| 2023-11-29 | 2.47 |
| 2023-11-28 | 4.68 |
| 2023-11-27 | 5.70 |
| 2023-11-24 | 5.82 |
| 2023-11-23 | 8.03 |
| 2023-11-22 | 6.84 |
| 2023-11-21 | 6.72 |
| 2023-11-20 | 7.08 |
| 2023-11-17 | 5.10 |
| 2023-11-16 | 7.38 |
| 2023-11-15 | 8.87 |
| 2023-11-14 | 4.86 |
| 2023-11-13 | 5.04 |
| 2023-11-10 | 3.55 |
| 2023-11-09 | 5.46 |
| 2023-11-08 | 5.58 |
| 2023-11-07 | 6.24 |
| 2023-11-06 | 8.09 |
| 2023-11-03 | 6.24 |
| 2023-11-02 | 3.67 |
| 2023-11-01 | 2.83 |
| 2023-10-31 | 3.01 |
| 2023-10-30 | 4.86 |
| 2023-10-27 | 4.86 |
| 2023-10-26 | 2.60 |
| 2023-10-25 | 2.89 |
| 2023-10-24 | 2.08 |
| 2023-10-20 | 3.18 |
| 2023-10-19 | 3.88 |
| 2023-10-18 | 6.60 |
| 2023-10-17 | 6.72 |
| 2023-10-16 | 5.97 |
| 2023-10-13 | 6.95 |
| 2023-10-12 | 9.39 |
| 2023-10-11 | 7.59 |
| 2023-10-10 | 6.26 |
| 2023-10-09 | 5.39 |
| 2023-10-06 | 5.21 |
| 2023-10-05 | 3.47 |
| 2023-10-04 | 3.30 |
| 2023-10-03 | 4.05 |
| 2023-09-29 | 6.95 |
| 2023-09-28 | 4.40 |
| 2023-09-27 | 5.85 |
| 2023-09-26 | 4.92 |
| 2023-09-25 | 6.37 |
| 2023-09-22 | 8.46 |
| 2023-09-21 | 6.02 |
| 2023-09-20 | 7.36 |
| 2023-09-19 | 8.05 |
| 2023-09-18 | 7.53 |
| 2023-09-15 | 9.04 |
| 2023-09-14 | 8.46 |
| 2023-09-13 | 8.17 |
| 2023-09-12 | 8.23 |
| 2023-09-11 | 8.58 |
| 2023-09-07 | 8.98 |
| 2023-09-06 | 10.32 |
| 2023-09-05 | 10.32 |
| 2023-09-04 | 12.64 |
| 2023-08-31 | 9.79 |
| 2023-08-30 | 10.20 |
| 2023-08-29 | 10.37 |
| 2023-08-28 | 8.17 |
| 2023-08-25 | 7.36 |
| 2023-08-24 | 8.81 |
| 2023-08-23 | 6.78 |
| 2023-08-22 | 6.26 |
| 2023-08-21 | 5.27 |
| 2023-08-18 | 7.18 |
| 2023-08-17 | 9.50 |
| 2023-08-16 | 9.33 |
| 2023-08-15 | 10.84 |
| 2023-08-14 | 11.94 |
| 2023-08-11 | 13.80 |
| 2023-08-10 | 14.72 |
| 2023-08-09 | 14.61 |
| 2023-08-08 | 14.20 |
| 2023-08-07 | 16.23 |
| 2023-08-04 | 16.23 |
| 2023-08-03 | 15.42 |
| 2023-08-02 | 15.94 |
| 2023-08-01 | 19.13 |
| 2023-07-31 | 19.13 |
| 2023-07-28 | 18.44 |
| 2023-07-27 | 16.70 |
| 2023-07-26 | 15.19 |
| 2023-07-25 | 15.54 |
| 2023-07-24 | 11.13 |
| 2023-07-21 | 13.62 |
| 2023-07-20 | 12.52 |
| 2023-07-19 | 12.75 |
| 2023-07-18 | 13.16 |
| 2023-07-14 | 15.42 |
| 2023-07-13 | 15.13 |
| 2023-07-12 | 12.29 |
| 2023-07-11 | 11.01 |
| 2023-07-10 | 10.08 |
| 2023-07-07 | 9.39 |
| 2023-07-06 | 10.32 |
| 2023-07-05 | 12.93 |
| 2023-07-04 | 14.61 |
| 2023-07-03 | 13.91 |
| 2023-06-30 | 11.65 |
| 2023-06-29 | 11.77 |
| 2023-06-28 | 13.27 |
| 2023-06-27 | 12.98 |
| 2023-06-26 | 11.07 |
| 2023-06-23 | 11.48 |
| 2023-06-21 | 13.39 |
| 2023-06-20 | 15.54 |
| 2023-06-19 | 17.16 |
| 2023-06-16 | 17.97 |
| 2023-06-15 | 16.81 |
| 2023-06-14 | 14.26 |
| 2023-06-13 | 15.01 |
| 2023-06-12 | 14.26 |
| 2023-06-09 | 14.03 |
| 2023-06-08 | 13.39 |
| 2023-06-07 | 13.04 |
| 2023-06-06 | 12.00 |
| 2023-06-05 | 12.23 |
| 2023-06-02 | 11.30 |
| 2023-06-01 | 6.89 |
| 2023-05-31 | 7.18 |
| 2023-05-30 | 9.16 |
| 2023-05-29 | 8.92 |
| 2023-05-25 | 10.03 |
| 2023-05-24 | 12.00 |
| 2023-05-23 | 13.68 |
| 2023-05-22 | 15.07 |
| 2023-05-19 | 13.68 |
| 2023-05-18 | 15.30 |
| 2023-05-17 | 14.20 |
| 2023-05-16 | 16.70 |
| 2023-05-15 | 16.70 |
| 2023-05-12 | 14.55 |
| 2023-05-11 | 15.19 |
| 2023-05-10 | 15.25 |
| 2023-05-09 | 15.77 |
| 2023-05-08 | 18.32 |
| 2023-05-05 | 16.93 |
| 2023-05-04 | 16.35 |
| 2023-05-03 | 14.72 |
| 2023-05-02 | 15.94 |
| 2023-04-28 | 16.00 |
| 2023-04-27 | 15.65 |
| 2023-04-26 | 15.02 |
| 2023-04-25 | 14.38 |
| 2023-04-24 | 16.34 |
| 2023-04-21 | 16.81 |
| 2023-04-20 | 18.88 |
| 2023-04-19 | 18.65 |
| 2023-04-18 | 20.27 |
| 2023-04-17 | 21.31 |
| 2023-04-14 | 19.46 |
| 2023-04-13 | 18.65 |
| 2023-04-12 | 18.42 |
| 2023-04-11 | 19.58 |
| 2023-04-06 | 18.54 |
| 2023-04-04 | 18.19 |
| 2023-04-03 | 18.88 |
| 2023-03-31 | 18.77 |
| 2023-03-30 | 18.42 |
| 2023-03-29 | 17.61 |
| 2023-03-28 | 15.42 |
| 2023-03-27 | 14.09 |
| 2023-03-24 | 16.00 |
| 2023-03-23 | 16.92 |
| 2023-03-22 | 14.27 |
| 2023-03-21 | 12.31 |
| 2023-03-20 | 10.86 |
| 2023-03-17 | 13.92 |
| 2023-03-16 | 12.13 |
| 2023-03-15 | 14.15 |
| 2023-03-14 | 12.31 |
| 2023-03-13 | 14.96 |
| 2023-03-10 | 12.48 |
| 2023-03-09 | 16.34 |
| 2023-03-08 | 16.81 |
| 2023-03-07 | 19.58 |
| 2023-03-06 | 20.04 |
| 2023-03-03 | 19.92 |
| 2023-03-02 | 18.88 |
| 2023-03-01 | 19.81 |
| 2023-02-28 | 15.36 |
| 2023-02-27 | 15.88 |
| 2023-02-24 | 16.81 |
| 2023-02-23 | 18.19 |
| 2023-02-22 | 18.54 |
| 2023-02-21 | 19.35 |
| 2023-02-20 | 21.19 |
| 2023-02-17 | 20.50 |
| 2023-02-16 | 22.00 |
| 2023-02-15 | 20.85 |
| 2023-02-14 | 22.58 |
| 2023-02-13 | 23.15 |
| 2023-02-10 | 22.92 |
| 2023-02-09 | 25.58 |
| 2023-02-08 | 23.62 |
| 2023-02-07 | 23.62 |
| 2023-02-06 | 23.27 |
| 2023-02-03 | 25.69 |
| 2023-02-02 | 27.43 |
| 2023-02-01 | 28.00 |
| 2023-01-31 | 26.96 |
| 2023-01-30 | 28.23 |
| 2023-01-27 | 31.47 |
| 2023-01-26 | 31.12 |
| 2023-01-20 | 28.00 |
| 2023-01-19 | 25.69 |
| 2023-01-18 | 25.92 |
| 2023-01-17 | 25.23 |
| 2023-01-16 | 26.04 |
| 2023-01-13 | 26.16 |
| 2023-01-12 | 24.89 |
| 2023-01-11 | 24.54 |
| 2023-01-10 | 23.85 |
| 2023-01-09 | 24.08 |
| 2023-01-06 | 21.89 |
| 2023-01-05 | 22.23 |
| 2023-01-04 | 20.73 |
| 2023-01-03 | 16.92 |
| 2022-12-30 | 14.96 |
| 2022-12-29 | 14.56 |
| 2022-12-28 | 15.65 |
| 2022-12-23 | 13.69 |
| 2022-12-22 | 14.21 |
| 2022-12-21 | 11.32 |
| 2022-12-20 | 10.86 |
| 2022-12-19 | 12.59 |
| 2022-12-16 | 13.23 |
| 2022-12-15 | 12.59 |
| 2022-12-14 | 14.27 |
| 2022-12-13 | 13.86 |
| 2022-12-12 | 13.00 |
| 2022-12-09 | 15.42 |
| 2022-12-08 | 12.88 |
| 2022-12-07 | 9.54 |
| 2022-12-06 | 13.00 |
| 2022-12-05 | 12.94 |
| 2022-12-02 | 8.32 |
| 2022-12-01 | 9.19 |
| 2022-11-30 | 7.92 |
| 2022-11-29 | 5.73 |
| 2022-11-28 | 0.53 |
| 2022-11-25 | 2.03 |
| 2022-11-24 | 2.61 |
| 2022-11-23 | 1.69 |
| 2022-11-22 | 1.11 |
| 2022-11-21 | 2.55 |
| 2022-11-18 | 4.34 |
| 2022-11-17 | 4.75 |
| 2022-11-16 | 5.96 |
| 2022-11-15 | 6.48 |
| 2022-11-14 | 2.15 |
| 2022-11-11 | 0.53 |
| 2022-11-10 | -6.51 |
| 2022-11-09 | -5.01 |
| 2022-11-08 | -3.80 |
| 2022-11-07 | -3.74 |
| 2022-11-04 | -6.34 |
| 2022-11-03 | -11.01 |
| 2022-11-02 | -8.18 |
| 2022-11-01 | -10.26 |
| 2022-10-31 | -14.47 |
| 2022-10-28 | -13.78 |
| 2022-10-27 | -10.49 |
| 2022-10-26 | -11.05 |
| 2022-10-25 | -11.88 |
| 2022-10-24 | -11.88 |
| 2022-10-21 | -6.03 |
| 2022-10-20 | -5.76 |
| 2022-10-19 | -4.36 |
| 2022-10-18 | -2.19 |
| 2022-10-17 | -3.97 |
| 2022-10-14 | -4.03 |
| 2022-10-13 | -4.98 |
| 2022-10-12 | -3.36 |
| 2022-10-11 | -2.58 |
| 2022-10-10 | -0.58 |
| 2022-10-07 | 2.38 |
| 2022-10-06 | 3.94 |
| 2022-10-05 | 4.33 |
| 2022-10-03 | -1.36 |
| 2022-09-30 | -0.35 |
| 2022-09-29 | -0.85 |
| 2022-09-28 | -0.30 |
| 2022-09-27 | 3.16 |
| 2022-09-26 | 3.04 |
| 2022-09-23 | 3.49 |
| 2022-09-22 | 4.77 |
| 2022-09-21 | 6.44 |
| 2022-09-20 | 8.28 |
| 2022-09-19 | 6.89 |
| 2022-09-16 | 8.06 |
| 2022-09-15 | 8.95 |
| 2022-09-14 | 8.61 |
| 2022-09-13 | 11.23 |
| 2022-09-09 | 11.40 |
| 2022-09-08 | 8.50 |
| 2022-09-07 | 9.56 |
| 2022-09-06 | 10.34 |
| 2022-09-05 | 10.29 |
| 2022-09-02 | 11.62 |
| 2022-09-01 | 12.51 |
| 2022-08-31 | 14.18 |
| 2022-08-30 | 14.18 |
| 2022-08-29 | 14.30 |
| 2022-08-26 | 15.30 |
| 2022-08-25 | 14.18 |
| 2022-08-24 | 10.29 |
| 2022-08-23 | 11.62 |
| 2022-08-22 | 12.96 |
| 2022-08-19 | 13.18 |
| 2022-08-18 | 12.96 |
| 2022-08-17 | 13.74 |
| 2022-08-16 | 13.29 |
| 2022-08-15 | 14.63 |
| 2022-08-12 | 15.41 |
| 2022-08-11 | 14.63 |
| 2022-08-10 | 12.18 |
| 2022-08-09 | 14.18 |
| 2022-08-08 | 14.52 |
| 2022-08-05 | 15.30 |
| 2022-08-04 | 15.19 |
| 2022-08-03 | 12.96 |
| 2022-08-02 | 12.51 |
| 2022-08-01 | 15.19 |
| 2022-07-29 | 15.19 |
| 2022-07-28 | 17.64 |
| 2022-07-27 | 18.08 |
| 2022-07-26 | 19.53 |
| 2022-07-25 | 17.64 |
| 2022-07-22 | 17.53 |
| 2022-07-21 | 17.42 |
| 2022-07-20 | 19.42 |
| 2022-07-19 | 18.19 |
| 2022-07-18 | 18.97 |
| 2022-07-15 | 16.08 |
| 2022-07-14 | 18.31 |
| 2022-07-13 | 18.86 |
| 2022-07-12 | 18.97 |
| 2022-07-11 | 20.53 |
| 2022-07-08 | 23.76 |
| 2022-07-07 | 23.54 |
| 2022-07-06 | 22.65 |
| 2022-07-05 | 24.32 |
| 2022-07-04 | 24.10 |
| 2022-06-30 | 24.10 |
| 2022-06-29 | 24.66 |
| 2022-06-28 | 26.55 |
| 2022-06-27 | 25.77 |
| 2022-06-24 | 22.76 |
| 2022-06-23 | 20.42 |
| 2022-06-22 | 18.86 |
| 2022-06-21 | 21.87 |
| 2022-06-20 | 19.87 |
| 2022-06-17 | 19.53 |
| 2022-06-16 | 17.86 |
| 2022-06-15 | 20.53 |
| 2022-06-14 | 18.97 |
| 2022-06-13 | 18.86 |
| 2022-06-10 | 23.21 |
| 2022-06-09 | 23.43 |
| 2022-06-08 | 23.99 |
| 2022-06-07 | 21.43 |
| 2022-06-06 | 21.98 |
| 2022-06-02 | 18.86 |
| 2022-06-01 | 19.87 |
| 2022-05-31 | 20.42 |
| 2022-05-30 | 18.75 |
| 2022-05-27 | 16.52 |
| 2022-05-26 | 13.07 |
| 2022-05-25 | 13.52 |
| 2022-05-24 | 13.18 |
| 2022-05-23 | 14.85 |
| 2022-05-20 | 16.19 |
| 2022-05-19 | 12.96 |
| 2022-05-18 | 15.52 |
| 2022-05-17 | 15.41 |
| 2022-05-16 | 11.73 |
| 2022-05-13 | 11.40 |
| 2022-05-12 | 8.45 |
| 2022-05-11 | 11.18 |
| 2022-05-10 | 9.84 |
| 2022-05-06 | 12.18 |
| 2022-05-05 | 16.30 |
| 2022-05-04 | 16.86 |
| 2022-05-03 | 18.19 |
| 2022-04-29 | 18.19 |
| 2022-04-28 | 13.52 |
| 2022-04-27 | 11.73 |
| 2022-04-26 | 11.73 |
| 2022-04-25 | 11.84 |
| 2022-04-22 | 15.62 |
| 2022-04-21 | 15.84 |
| 2022-04-20 | 17.17 |
| 2022-04-19 | 17.73 |
| 2022-04-14 | 20.50 |
| 2022-04-13 | 19.72 |
| 2022-04-12 | 19.39 |
| 2022-04-11 | 18.83 |
| 2022-04-08 | 22.61 |
| 2022-04-07 | 22.16 |
| 2022-04-06 | 23.50 |
| 2022-04-04 | 25.94 |
| 2022-04-01 | 23.50 |
| 2022-03-31 | 23.61 |
| 2022-03-30 | 24.27 |
| 2022-03-29 | 22.72 |
| 2022-03-28 | 21.39 |
| 2022-03-25 | 19.72 |
| 2022-03-24 | 22.83 |
| 2022-03-23 | 23.83 |
| 2022-03-22 | 22.50 |
| 2022-03-21 | 18.72 |
| 2022-03-18 | 20.17 |
| 2022-03-17 | 20.28 |
| 2022-03-16 | 12.29 |
| 2022-03-15 | 3.47 |
| 2022-03-14 | 9.85 |
| 2022-03-11 | 15.40 |
| 2022-03-10 | 17.06 |
| 2022-03-09 | 15.28 |
| 2022-03-08 | 15.84 |
| 2022-03-07 | 17.73 |
| 2022-03-04 | 22.39 |
| 2022-03-03 | 25.60 |
| 2022-03-02 | 24.83 |
| 2022-03-01 | 26.93 |
| 2022-02-28 | 26.93 |
| 2022-02-25 | 27.16 |
| 2022-02-24 | 27.93 |
| 2022-02-23 | 32.04 |
| 2022-02-22 | 31.04 |
| 2022-02-21 | 35.03 |
| 2022-02-18 | 35.81 |
| 2022-02-17 | 38.25 |
| 2022-02-16 | 37.70 |
| 2022-02-15 | 35.70 |
| 2022-02-14 | 36.92 |
| 2022-02-11 | 38.81 |
| 2022-02-10 | 38.92 |
| 2022-02-09 | 38.47 |
| 2022-02-08 | 35.81 |
| 2022-02-07 | 36.92 |
| 2022-02-04 | 37.03 |
| 2022-01-31 | 33.04 |
| 2022-01-28 | 31.37 |
| 2022-01-27 | 32.70 |
| 2022-01-26 | 35.37 |
| 2022-01-25 | 35.37 |
| 2022-01-24 | 37.59 |
| 2022-01-21 | 39.03 |
| 2022-01-20 | 39.14 |
| 2022-01-19 | 34.37 |
| 2022-01-18 | 34.59 |
| 2022-01-17 | 35.03 |
| 2022-01-14 | 35.81 |
| 2022-01-13 | 36.26 |
| 2022-01-12 | 35.92 |
| 2022-01-11 | 32.37 |
| 2022-01-10 | 32.26 |
| 2022-01-07 | 31.15 |
| 2022-01-06 | 28.82 |
| 2022-01-05 | 27.82 |
| 2022-01-04 | 30.04 |
| 2022-01-03 | 29.82 |
| 2021-12-31 | 30.49 |
| 2021-12-30 | 29.15 |
| 2021-12-29 | 28.71 |
| 2021-12-28 | 29.93 |
| 2021-12-24 | 29.71 |
| 2021-12-23 | 29.49 |
| 2021-12-22 | 28.71 |
| 2021-12-21 | 28.16 |
| 2021-12-20 | 27.05 |
| 2021-12-17 | 29.49 |
| 2021-12-16 | 31.26 |
| 2021-12-15 | 30.82 |
| 2021-12-14 | 31.82 |
| 2021-12-13 | 33.93 |
| 2021-12-10 | 33.81 |
| 2021-12-09 | 35.26 |
| 2021-12-08 | 34.04 |
| 2021-12-07 | 33.93 |
| 2021-12-06 | 30.37 |
| 2021-12-03 | 32.70 |
| 2021-12-02 | 32.93 |
| 2021-12-01 | 32.26 |
| 2021-11-30 | 31.04 |
| 2021-11-29 | 33.93 |
| 2021-11-26 | 34.59 |
| 2021-11-25 | 38.25 |
| 2021-11-24 | 37.92 |
| 2021-11-23 | 37.70 |
| 2021-11-22 | 39.25 |
| 2021-11-19 | 39.69 |
| 2021-11-18 | 40.92 |
| 2021-11-17 | 43.02 |
| 2021-11-16 | 43.13 |
| 2021-11-15 | 41.80 |
| 2021-11-12 | 41.47 |
| 2021-11-11 | 41.14 |
| 2021-11-10 | 39.58 |
| 2021-11-09 | 38.47 |
| 2021-11-08 | 38.47 |
| 2021-11-05 | 39.14 |
| 2021-11-04 | 40.80 |
| 2021-11-03 | 39.58 |
| 2021-11-02 | 40.36 |
| 2021-11-01 | 40.36 |
| 2021-10-29 | 41.58 |
| 2021-10-28 | 42.25 |
| 2021-10-27 | 42.79 |
| 2021-10-26 | 44.96 |
| 2021-10-25 | 45.51 |
| 2021-10-22 | 45.40 |
| 2021-10-21 | 44.64 |
| 2021-10-20 | 45.72 |
| 2021-10-19 | 43.66 |
| 2021-10-18 | 41.81 |
| 2021-10-15 | 41.16 |
| 2021-10-12 | 39.10 |
| 2021-10-11 | 40.94 |
| 2021-10-08 | 38.44 |
| 2021-10-07 | 37.79 |
| 2021-10-06 | 33.77 |
| 2021-10-05 | 34.53 |
| 2021-10-04 | 34.31 |
| 2021-09-30 | 37.03 |
| 2021-09-29 | 37.57 |
| 2021-09-28 | 36.49 |
| 2021-09-27 | 34.86 |
| 2021-09-24 | 35.07 |
| 2021-09-23 | 36.81 |
| 2021-09-21 | 35.07 |
| 2021-09-20 | 34.53 |
| 2021-09-17 | 38.99 |
| 2021-09-16 | 37.79 |
| 2021-09-15 | 40.07 |
| 2021-09-14 | 42.14 |
| 2021-09-13 | 43.77 |
| 2021-09-10 | 45.83 |
| 2021-09-09 | 43.12 |
| 2021-09-08 | 46.16 |
| 2021-09-07 | 46.59 |
| 2021-09-06 | 45.40 |
| 2021-09-03 | 44.20 |
| 2021-09-02 | 45.07 |
| 2021-09-01 | 44.53 |
| 2021-08-31 | 43.55 |
| 2021-08-30 | 41.81 |
| 2021-08-27 | 41.05 |
| 2021-08-26 | 41.16 |
| 2021-08-25 | 42.68 |
| 2021-08-24 | 42.57 |
| 2021-08-23 | 39.53 |
| 2021-08-20 | 37.90 |
| 2021-08-19 | 40.40 |
| 2021-08-18 | 43.33 |
| 2021-08-17 | 42.68 |
| 2021-08-16 | 45.18 |
| 2021-08-13 | 46.16 |
| 2021-08-12 | 46.59 |
| 2021-08-11 | 47.46 |
| 2021-08-10 | 47.14 |
| 2021-08-09 | 45.40 |
| 2021-08-06 | 45.07 |
| 2021-08-05 | 45.18 |
| 2021-08-04 | 46.38 |
| 2021-08-03 | 44.96 |
| 2021-08-02 | 45.18 |
| 2021-07-30 | 44.09 |
| 2021-07-29 | 45.83 |
| 2021-07-28 | 41.49 |
| 2021-07-27 | 39.42 |
| 2021-07-26 | 45.07 |
| 2021-07-23 | 51.37 |
| 2021-07-22 | 53.44 |
| 2021-07-21 | 50.83 |
| 2021-07-20 | 50.83 |
| 2021-07-19 | 52.14 |
| 2021-07-16 | 55.40 |
| 2021-07-15 | 54.85 |
| 2021-07-14 | 53.77 |
| 2021-07-13 | 54.74 |
| 2021-07-12 | 52.68 |
| 2021-07-09 | 51.81 |
| 2021-07-08 | 50.72 |
| 2021-07-07 | 55.07 |
| 2021-07-06 | 55.18 |
| 2021-07-05 | 55.61 |
| 2021-07-02 | 56.16 |
| 2021-06-30 | 58.87 |
| 2021-06-29 | 59.85 |
| 2021-06-28 | 61.05 |
| 2021-06-25 | 60.94 |
| 2021-06-24 | 59.09 |
| 2021-06-23 | 58.76 |
| 2021-06-22 | 55.72 |
| 2021-06-21 | 56.81 |
| 2021-06-18 | 58.44 |
| 2021-06-17 | 56.92 |
| 2021-06-16 | 56.48 |
| 2021-06-15 | 57.57 |
| 2021-06-11 | 58.66 |
| 2021-06-10 | 58.00 |
| 2021-06-09 | 58.11 |
| 2021-06-08 | 58.22 |
| 2021-06-07 | 58.33 |
| 2021-06-04 | 58.87 |
| 2021-06-03 | 58.98 |
| 2021-06-02 | 60.72 |
| 2021-06-01 | 61.81 |
| 2021-05-31 | 59.74 |
| 2021-05-28 | 59.85 |
| 2021-05-27 | 59.63 |
| 2021-05-26 | 59.63 |
| 2021-05-25 | 58.55 |
| 2021-05-24 | 55.72 |
| 2021-05-21 | 55.61 |
| 2021-05-20 | 55.50 |
| 2021-05-18 | 56.37 |
| 2021-05-17 | 54.20 |
| 2021-05-14 | 53.22 |
| 2021-05-13 | 52.03 |
| 2021-05-12 | 54.31 |
| 2021-05-11 | 52.79 |
| 2021-05-10 | 56.16 |
| 2021-05-07 | 56.59 |
| 2021-05-06 | 56.37 |
| 2021-05-05 | 55.61 |
| 2021-05-04 | 56.37 |
| 2021-05-03 | 54.74 |
| 2021-04-30 | 56.48 |
| 2021-04-29 | 60.07 |
| 2021-04-28 | 58.00 |
| 2021-04-27 | 57.03 |
| 2021-04-26 | 57.36 |
| 2021-04-23 | 58.11 |
| 2021-04-22 | 56.17 |
| 2021-04-21 | 55.63 |
| 2021-04-20 | 58.11 |
| 2021-04-19 | 58.22 |
| 2021-04-16 | 57.47 |
| 2021-04-15 | 56.28 |
| 2021-04-14 | 57.25 |
| 2021-04-13 | 55.74 |
| 2021-04-12 | 54.23 |
| 2021-04-09 | 56.17 |
| 2021-04-08 | 57.68 |
| 2021-04-07 | 55.63 |
| 2021-04-01 | 57.03 |
| 2021-03-31 | 54.34 |
| 2021-03-30 | 55.20 |
| 2021-03-29 | 54.13 |
| 2021-03-26 | 53.80 |
| 2021-03-25 | 51.65 |
| 2021-03-24 | 51.43 |
| 2021-03-23 | 55.10 |
| 2021-03-22 | 56.71 |
| 2021-03-19 | 57.14 |
| 2021-03-18 | 59.73 |
| 2021-03-17 | 57.79 |
| 2021-03-16 | 57.57 |
| 2021-03-15 | 56.82 |
| 2021-03-12 | 56.17 |
| 2021-03-11 | 59.30 |
| 2021-03-10 | 56.93 |
| 2021-03-09 | 55.96 |
| 2021-03-08 | 54.77 |
| 2021-03-05 | 57.47 |
| 2021-03-04 | 58.43 |
| 2021-03-03 | 61.56 |
| 2021-03-02 | 57.47 |
| 2021-03-01 | 59.30 |
| 2021-02-26 | 57.36 |
| 2021-02-25 | 63.28 |
| 2021-02-24 | 60.91 |
| 2021-02-23 | 65.87 |
| 2021-02-22 | 64.36 |
| 2021-02-19 | 65.87 |
| 2021-02-18 | 65.76 |
| 2021-02-17 | 68.24 |
| 2021-02-16 | 66.40 |
| 2021-02-11 | 63.28 |
| 2021-02-10 | 62.96 |
| 2021-02-09 | 59.30 |
| 2021-02-08 | 58.87 |
| 2021-02-05 | 58.76 |
| 2021-02-04 | 57.47 |
| 2021-02-03 | 58.65 |
| 2021-02-02 | 58.43 |
| 2021-02-01 | 56.50 |
| 2021-01-29 | 53.26 |
| 2021-01-28 | 54.56 |
| 2021-01-27 | 58.65 |
| 2021-01-26 | 59.19 |
| 2021-01-25 | 63.07 |
| 2021-01-22 | 59.51 |
| 2021-01-21 | 61.88 |
| 2021-01-20 | 61.99 |
| 2021-01-19 | 60.48 |
| 2021-01-18 | 56.17 |
| 2021-01-15 | 54.99 |
| 2021-01-14 | 54.23 |
| 2021-01-13 | 52.94 |
| 2021-01-12 | 52.94 |
| 2021-01-11 | 51.43 |
| 2021-01-08 | 50.90 |
| 2021-01-07 | 49.17 |
| 2021-01-06 | 49.93 |
| 2021-01-05 | 49.39 |
| 2021-01-04 | 48.85 |
| 2020-12-31 | 47.56 |
| 2020-12-30 | 47.23 |
| 2020-12-29 | 44.00 |
| 2020-12-28 | 42.60 |
| 2020-12-24 | 43.25 |
| 2020-12-23 | 42.82 |
| 2020-12-22 | 41.63 |
| 2020-12-21 | 42.49 |
| 2020-12-18 | 43.25 |
| 2020-12-17 | 44.65 |
| 2020-12-16 | 43.68 |
| 2020-12-15 | 42.17 |
| 2020-12-14 | 43.14 |
| 2020-12-11 | 43.79 |
| 2020-12-10 | 43.25 |
| 2020-12-09 | 43.68 |
| 2020-12-08 | 42.49 |
| 2020-12-07 | 43.36 |
| 2020-12-04 | 45.29 |
| 2020-12-03 | 44.86 |
| 2020-12-02 | 43.68 |
| 2020-12-01 | 43.89 |
| 2020-11-30 | 43.03 |
| 2020-11-27 | 45.83 |
| 2020-11-26 | 45.08 |
| 2020-11-25 | 44.22 |
| 2020-11-24 | 44.00 |
| 2020-11-23 | 43.46 |
| 2020-11-20 | 43.14 |
| 2020-11-19 | 42.82 |
| 2020-11-18 | 43.68 |
| 2020-11-17 | 43.14 |
| 2020-11-16 | 42.92 |
| 2020-11-13 | 41.63 |
| 2020-11-12 | 41.85 |
| 2020-11-11 | 42.17 |
| 2020-11-10 | 42.17 |
| 2020-11-09 | 40.88 |
| 2020-11-06 | 39.37 |
| 2020-11-05 | 38.40 |
| 2020-11-04 | 34.63 |
| 2020-11-03 | 35.28 |
| 2020-11-02 | 32.48 |
| 2020-10-30 | 30.54 |
| 2020-10-29 | 33.12 |
| 2020-10-28 | 33.54 |
| 2020-10-27 | 33.86 |
| 2020-10-23 | 34.80 |
| 2020-10-22 | 34.07 |
| 2020-10-21 | 33.96 |
| 2020-10-20 | 32.91 |
| 2020-10-19 | 32.81 |
| 2020-10-16 | 32.18 |
| 2020-10-15 | 30.61 |
| 2020-10-14 | 33.33 |
| 2020-10-12 | 33.65 |
| 2020-10-09 | 31.03 |
| 2020-10-08 | 30.82 |
| 2020-10-07 | 31.45 |
| 2020-10-06 | 29.98 |
| 2020-10-05 | 28.61 |
| 2020-09-30 | 27.35 |
| 2020-09-29 | 26.31 |
| 2020-09-28 | 27.35 |
| 2020-09-25 | 26.20 |
| 2020-09-24 | 26.51 |
| 2020-09-23 | 28.61 |
| 2020-09-22 | 28.51 |
| 2020-09-21 | 29.66 |
| 2020-09-18 | 32.39 |
| 2020-09-17 | 31.76 |
| 2020-09-16 | 33.65 |
| 2020-09-15 | 33.86 |
| 2020-09-14 | 33.23 |
| 2020-09-11 | 32.49 |
| 2020-09-10 | 31.86 |
| 2020-09-09 | 32.39 |
| 2020-09-08 | 33.12 |
| 2020-09-07 | 33.44 |
| 2020-09-04 | 33.86 |
| 2020-09-03 | 34.91 |
| 2020-09-02 | 35.43 |
| 2020-09-01 | 35.75 |
| 2020-08-31 | 35.54 |
| 2020-08-28 | 37.01 |
| 2020-08-27 | 36.17 |
| 2020-08-26 | 37.01 |
| 2020-08-25 | 37.22 |
| 2020-08-24 | 37.32 |
| 2020-08-21 | 35.22 |
| 2020-08-20 | 33.44 |
| 2020-08-19 | 35.75 |
| 2020-08-18 | 36.48 |
| 2020-08-17 | 36.38 |
| 2020-08-14 | 35.43 |
| 2020-08-13 | 35.85 |
| 2020-08-12 | 35.75 |
| 2020-08-11 | 34.07 |
| 2020-08-10 | 31.66 |
| 2020-08-07 | 32.07 |
| 2020-08-06 | 34.28 |
| 2020-08-05 | 35.33 |
| 2020-08-04 | 34.38 |
| 2020-08-03 | 31.76 |
| 2020-07-31 | 32.49 |
| 2020-07-30 | 32.91 |
| 2020-07-29 | 33.86 |
| 2020-07-28 | 33.54 |
| 2020-07-27 | 33.02 |
| 2020-07-24 | 33.02 |
| 2020-07-23 | 35.85 |
| 2020-07-22 | 34.70 |
| 2020-07-21 | 37.84 |
| 2020-07-20 | 34.91 |
| 2020-07-17 | 35.33 |
| 2020-07-16 | 34.59 |
| 2020-07-15 | 37.32 |
| 2020-07-14 | 37.22 |
| 2020-07-13 | 38.89 |
| 2020-07-10 | 38.16 |
| 2020-07-09 | 40.99 |
| 2020-07-08 | 40.26 |
| 2020-07-07 | 39.73 |
| 2020-07-06 | 41.31 |
| 2020-07-03 | 35.96 |
| 2020-07-02 | 34.80 |
| 2020-06-30 | 30.61 |
| 2020-06-29 | 29.87 |
| 2020-06-26 | 31.13 |
| 2020-06-24 | 32.39 |
| 2020-06-23 | 33.02 |
| 2020-06-22 | 31.13 |
| 2020-06-19 | 31.45 |
| 2020-06-18 | 30.50 |
| 2020-06-17 | 30.61 |
| 2020-06-16 | 30.08 |
| 2020-06-15 | 26.93 |
| 2020-06-12 | 29.56 |
| 2020-06-11 | 30.40 |
| 2020-06-10 | 33.54 |
| 2020-06-09 | 33.44 |
| 2020-06-08 | 31.86 |
| 2020-06-05 | 31.86 |
| 2020-06-04 | 29.66 |
| 2020-06-03 | 29.45 |
| 2020-06-02 | 27.25 |
| 2020-06-01 | 25.78 |
| 2020-05-29 | 21.69 |
| 2020-05-28 | 22.48 |
| 2020-05-27 | 23.26 |
| 2020-05-26 | 24.05 |
| 2020-05-25 | 21.43 |
| 2020-05-22 | 21.43 |
| 2020-05-21 | 28.25 |
| 2020-05-20 | 29.29 |
| 2020-05-19 | 29.03 |
| 2020-05-18 | 26.93 |
| 2020-05-15 | 25.89 |
| 2020-05-14 | 25.89 |
| 2020-05-13 | 27.72 |
| 2020-05-12 | 28.25 |
| 2020-05-11 | 30.08 |
| 2020-05-08 | 27.98 |
| 2020-05-07 | 26.67 |
| 2020-05-06 | 27.72 |
| 2020-05-05 | 25.89 |
| 2020-05-04 | 24.57 |
| 2020-04-29 | 29.82 |
| 2020-04-28 | 29.82 |
| 2020-04-27 | 28.04 |
| 2020-04-24 | 25.68 |
| 2020-04-23 | 26.21 |
| 2020-04-22 | 25.95 |
| 2020-04-21 | 25.42 |
| 2020-04-20 | 28.56 |
| 2020-04-17 | 28.30 |
| 2020-04-16 | 26.73 |
| 2020-04-15 | 26.99 |
| 2020-04-14 | 29.08 |
| 2020-04-09 | 28.04 |
| 2020-04-08 | 26.47 |
| 2020-04-07 | 28.04 |
| 2020-04-06 | 25.16 |
| 2020-04-03 | 22.55 |
| 2020-04-02 | 22.81 |
| 2020-04-01 | 21.76 |
| 2020-03-31 | 24.64 |
| 2020-03-30 | 22.29 |
| 2020-03-27 | 24.12 |
| 2020-03-26 | 23.33 |
| 2020-03-25 | 24.38 |
| 2020-03-24 | 20.46 |
| 2020-03-23 | 14.97 |
| 2020-03-20 | 20.72 |
| 2020-03-19 | 14.97 |
| 2020-03-18 | 18.37 |
| 2020-03-17 | 23.33 |
| 2020-03-16 | 22.81 |
| 2020-03-13 | 27.25 |
| 2020-03-12 | 28.82 |
| 2020-03-11 | 33.78 |
| 2020-03-10 | 34.31 |
| 2020-03-09 | 33.00 |
| 2020-03-06 | 38.49 |
| 2020-03-05 | 41.36 |
| 2020-03-04 | 38.75 |
| 2020-03-03 | 39.01 |
| 2020-03-02 | 39.27 |
| 2020-02-28 | 38.23 |
| 2020-02-27 | 41.88 |
| 2020-02-26 | 40.84 |
| 2020-02-25 | 41.62 |
| 2020-02-24 | 41.36 |
| 2020-02-21 | 43.71 |
| 2020-02-20 | 45.02 |
| 2020-02-19 | 45.54 |
| 2020-02-18 | 44.76 |
| 2020-02-17 | 47.11 |
| 2020-02-14 | 46.33 |
| 2020-02-13 | 46.07 |
| 2020-02-12 | 46.59 |
| 2020-02-11 | 45.02 |
| 2020-02-10 | 43.19 |
| 2020-02-07 | 43.98 |
| 2020-02-06 | 44.76 |
| 2020-02-05 | 40.84 |
| 2020-02-04 | 40.32 |
| 2020-02-03 | 38.49 |
| 2020-01-31 | 38.49 |
| 2020-01-30 | 39.27 |
| 2020-01-29 | 42.67 |
| 2020-01-24 | 46.85 |
| 2020-01-23 | 46.33 |
| 2020-01-22 | 49.20 |
| 2020-01-21 | 47.11 |
| 2020-01-20 | 51.29 |
| 2020-01-17 | 52.60 |
| 2020-01-16 | 51.55 |
| 2020-01-15 | 51.29 |
| 2020-01-14 | 51.81 |
| 2020-01-13 | 52.34 |
| 2020-01-10 | 50.51 |
| 2020-01-09 | 50.51 |
| 2020-01-08 | 47.63 |
| 2020-01-07 | 48.68 |
| 2020-01-06 | 48.68 |
| 2020-01-03 | 49.72 |
| 2020-01-02 | 49.98 |
| 2019-12-31 | 48.68 |
| 2019-12-30 | 49.20 |
| 2019-12-27 | 48.42 |
| 2019-12-24 | 46.33 |
| 2019-12-23 | 46.85 |
| 2019-12-20 | 47.11 |
| 2019-12-19 | 46.33 |
| 2019-12-18 | 46.59 |
| 2019-12-17 | 46.33 |
| 2019-12-16 | 44.76 |
| 2019-12-13 | 45.54 |
| 2019-12-12 | 42.15 |
| 2019-12-11 | 40.06 |
| 2019-12-10 | 39.01 |
| 2019-12-09 | 39.53 |
| 2019-12-06 | 39.27 |
| 2019-12-05 | 38.23 |
| 2019-12-04 | 37.18 |
| 2019-12-03 | 38.75 |
| 2019-12-02 | 39.27 |
| 2019-11-29 | 38.49 |
| 2019-11-28 | 41.36 |
| 2019-11-27 | 41.88 |
| 2019-11-26 | 41.62 |
| 2019-11-25 | 41.88 |
| 2019-11-22 | 39.79 |
| 2019-11-21 | 39.01 |
| 2019-11-20 | 41.36 |
| 2019-11-19 | 42.41 |
| 2019-11-18 | 40.06 |
| 2019-11-15 | 38.49 |
| 2019-11-14 | 38.75 |
| 2019-11-13 | 39.53 |
| 2019-11-12 | 42.15 |
| 2019-11-11 | 41.62 |
| 2019-11-08 | 45.28 |
| 2019-11-07 | 46.33 |
| 2019-11-06 | 45.54 |
| 2019-11-05 | 45.54 |
| 2019-11-04 | 45.02 |
| 2019-11-01 | 42.67 |
| 2019-10-31 | 41.36 |
| 2019-10-30 | 40.16 |
| 2019-10-29 | 40.92 |
| 2019-10-28 | 41.18 |
| 2019-10-25 | 40.41 |
| 2019-10-24 | 40.41 |
| 2019-10-23 | 39.65 |
| 2019-10-22 | 40.67 |
| 2019-10-21 | 40.16 |
| 2019-10-18 | 40.41 |
| 2019-10-17 | 41.18 |
| 2019-10-16 | 39.91 |
| 2019-10-15 | 39.14 |
| 2019-10-14 | 39.40 |
| 2019-10-11 | 38.64 |
| 2019-10-10 | 35.08 |
| 2019-10-09 | 35.08 |
| 2019-10-08 | 36.10 |
| 2019-10-04 | 35.59 |
| 2019-10-03 | 37.11 |
| 2019-10-02 | 36.61 |
| 2019-09-30 | 36.86 |
| 2019-09-27 | 36.35 |
| 2019-09-26 | 36.61 |
| 2019-09-25 | 36.35 |
| 2019-09-24 | 38.13 |
| 2019-09-23 | 37.62 |
| 2019-09-20 | 38.89 |
| 2019-09-19 | 38.89 |
| 2019-09-18 | 40.41 |
| 2019-09-17 | 40.41 |
| 2019-09-16 | 41.94 |
| 2019-09-13 | 43.21 |
| 2019-09-12 | 41.94 |
| 2019-09-11 | 41.94 |
| 2019-09-10 | 39.91 |
| 2019-09-09 | 39.91 |
| 2019-09-06 | 39.40 |
| 2019-09-05 | 39.14 |
| 2019-09-04 | 38.64 |
| 2019-09-03 | 33.56 |
| 2019-09-02 | 34.07 |
| 2019-08-30 | 34.57 |
| 2019-08-29 | 34.32 |
| 2019-08-28 | 33.81 |
| 2019-08-27 | 34.07 |
| 2019-08-26 | 34.32 |
| 2019-08-23 | 36.61 |
| 2019-08-22 | 36.10 |
| 2019-08-21 | 37.11 |
| 2019-08-20 | 37.11 |
| 2019-08-19 | 36.86 |
| 2019-08-16 | 34.57 |
| 2019-08-15 | 33.05 |
| 2019-08-14 | 31.78 |
| 2019-08-13 | 32.03 |
| 2019-08-12 | 34.57 |
| 2019-08-09 | 35.34 |
| 2019-08-08 | 36.35 |
| 2019-08-07 | 35.84 |
| 2019-08-06 | 35.84 |
| 2019-08-05 | 36.35 |
| 2019-08-02 | 40.16 |
| 2019-08-01 | 43.71 |
| 2019-07-31 | 44.73 |
| 2019-07-30 | 46.51 |
| 2019-07-29 | 46.25 |
| 2019-07-26 | 47.52 |
| 2019-07-25 | 48.79 |
| 2019-07-24 | 48.29 |
| 2019-07-23 | 48.03 |
| 2019-07-22 | 47.27 |
| 2019-07-19 | 49.55 |
| 2019-07-18 | 48.03 |
| 2019-07-17 | 48.79 |
| 2019-07-16 | 48.79 |
| 2019-07-15 | 48.54 |
| 2019-07-12 | 48.29 |
| 2019-07-11 | 47.78 |
| 2019-07-10 | 46.76 |
| 2019-07-09 | 46.25 |
| 2019-07-08 | 47.27 |
| 2019-07-05 | 49.81 |
| 2019-07-04 | 50.06 |
| 2019-07-03 | 50.06 |
| 2019-07-02 | 50.32 |
| 2019-06-28 | 47.78 |
| 2019-06-27 | 48.29 |
| 2019-06-26 | 46.00 |
| 2019-06-25 | 45.75 |
| 2019-06-24 | 47.27 |
| 2019-06-21 | 47.27 |
| 2019-06-20 | 47.78 |
| 2019-06-19 | 45.49 |
| 2019-06-18 | 41.94 |
| 2019-06-17 | 40.92 |
| 2019-06-14 | 40.16 |
| 2019-06-13 | 41.18 |
| 2019-06-12 | 41.18 |
| 2019-06-11 | 43.46 |
| 2019-06-10 | 42.45 |
| 2019-06-06 | 39.14 |
| 2019-06-05 | 39.14 |
| 2019-06-04 | 38.13 |
| 2019-06-03 | 38.64 |
| 2019-05-31 | 38.89 |
| 2019-05-30 | 39.91 |
| 2019-05-29 | 40.41 |
| 2019-05-28 | 40.92 |
| 2019-05-27 | 40.41 |
| 2019-05-24 | 40.92 |
| 2019-05-23 | 40.41 |
| 2019-05-22 | 41.94 |
| 2019-05-21 | 42.19 |
| 2019-05-20 | 42.45 |
| 2019-05-17 | 43.21 |
| 2019-05-16 | 44.48 |
| 2019-05-15 | 44.22 |
| 2019-05-14 | 43.71 |
| 2019-05-10 | 45.75 |
| 2019-05-09 | 44.73 |
| 2019-05-08 | 48.03 |
| 2019-05-07 | 49.81 |
| 2019-05-06 | 49.30 |
| 2019-05-03 | 53.62 |
| 2019-05-02 | 52.86 |
| 2019-04-30 | 51.59 |
| 2019-04-29 | 52.86 |
| 2019-04-26 | 51.08 |
| 2019-04-25 | 51.08 |
| 2019-04-24 | 52.09 |
| 2019-04-23 | 52.85 |
| 2019-04-18 | 52.85 |
| 2019-04-17 | 53.86 |
| 2019-04-16 | 53.86 |
| 2019-04-15 | 52.09 |
| 2019-04-12 | 52.59 |
| 2019-04-11 | 52.34 |
| 2019-04-10 | 53.86 |
| 2019-04-09 | 54.11 |
| 2019-04-08 | 53.60 |
| 2019-04-04 | 53.10 |
| 2019-04-03 | 52.85 |
| 2019-04-02 | 51.33 |
| 2019-04-01 | 51.08 |
| 2019-03-29 | 48.55 |
| 2019-03-28 | 46.78 |
| 2019-03-27 | 47.04 |
| 2019-03-26 | 45.77 |
| 2019-03-25 | 45.77 |
| 2019-03-22 | 48.55 |
| 2019-03-21 | 48.55 |
| 2019-03-20 | 49.82 |
| 2019-03-19 | 50.57 |
| 2019-03-18 | 50.07 |
| 2019-03-15 | 48.55 |
| 2019-03-14 | 47.54 |
| 2019-03-13 | 47.04 |
| 2019-03-12 | 48.05 |
| 2019-03-11 | 45.52 |
| 2019-03-08 | 44.00 |
| 2019-03-07 | 46.53 |
| 2019-03-06 | 48.05 |
| 2019-03-05 | 47.79 |
| 2019-03-04 | 47.54 |
| 2019-03-01 | 47.04 |
| 2019-02-28 | 46.03 |
| 2019-02-27 | 46.78 |
| 2019-02-26 | 46.78 |
| 2019-02-25 | 47.79 |
| 2019-02-22 | 47.04 |
| 2019-02-21 | 46.03 |
| 2019-02-20 | 45.27 |
| 2019-02-19 | 44.00 |
| 2019-02-18 | 44.51 |
| 2019-02-15 | 41.98 |
| 2019-02-14 | 44.76 |
| 2019-02-13 | 45.02 |
| 2019-02-12 | 43.50 |
| 2019-02-11 | 43.25 |
| 2019-02-08 | 42.24 |
| 2019-02-04 | 42.24 |
| 2019-02-01 | 41.98 |
| 2019-01-31 | 42.24 |
| 2019-01-30 | 40.47 |
| 2019-01-29 | 39.96 |
| 2019-01-28 | 40.21 |
| 2019-01-25 | 40.47 |
| 2019-01-24 | 37.94 |
| 2019-01-23 | 37.44 |
| 2019-01-22 | 37.18 |
| 2019-01-21 | 38.19 |
| 2019-01-18 | 37.69 |
| 2019-01-17 | 36.43 |
| 2019-01-16 | 36.93 |
| 2019-01-15 | 36.43 |
| 2019-01-14 | 33.65 |
| 2019-01-11 | 35.41 |
| 2019-01-10 | 35.16 |
| 2019-01-09 | 34.66 |
| 2019-01-08 | 31.37 |
| 2019-01-07 | 31.63 |
| 2019-01-04 | 30.36 |
| 2019-01-03 | 27.58 |
| 2019-01-02 | 27.58 |
| 2018-12-31 | 31.63 |
| 2018-12-28 | 29.60 |
| 2018-12-27 | 29.35 |
| 2018-12-24 | 30.61 |
| 2018-12-21 | 31.12 |
| 2018-12-20 | 30.61 |
| 2018-12-19 | 31.63 |
| 2018-12-18 | 31.37 |
| 2018-12-17 | 33.14 |
| 2018-12-14 | 32.89 |
| 2018-12-13 | 35.41 |
| 2018-12-12 | 33.90 |
| 2018-12-11 | 31.12 |
| 2018-12-10 | 31.37 |
| 2018-12-07 | 32.38 |
| 2018-12-06 | 33.14 |
| 2018-12-05 | 36.43 |
| 2018-12-04 | 38.70 |
| 2018-12-03 | 38.45 |
| 2018-11-30 | 34.91 |
| 2018-11-29 | 34.66 |
| 2018-11-28 | 35.41 |
| 2018-11-27 | 33.65 |
| 2018-11-26 | 34.15 |
| 2018-11-23 | 32.13 |
| 2018-11-22 | 32.38 |
| 2018-11-21 | 32.13 |
| 2018-11-20 | 31.63 |
| 2018-11-19 | 33.65 |
| 2018-11-16 | 32.89 |
| 2018-11-15 | 32.89 |
| 2018-11-14 | 30.61 |
| 2018-11-13 | 31.37 |
| 2018-11-12 | 30.36 |
| 2018-11-09 | 30.11 |
| 2018-11-08 | 33.39 |
| 2018-11-07 | 32.89 |
| 2018-11-06 | 32.64 |
| 2018-11-05 | 31.63 |
| 2018-11-02 | 34.40 |
| 2018-11-01 | 28.85 |
| 2018-10-31 | 26.57 |
| 2018-10-30 | 25.36 |
| 2018-10-29 | 26.34 |
| 2018-10-26 | 25.60 |
| 2018-10-25 | 27.32 |
| 2018-10-24 | 28.54 |
| 2018-10-23 | 28.79 |
| 2018-10-22 | 32.71 |
| 2018-10-19 | 29.77 |
| 2018-10-18 | 29.03 |
| 2018-10-16 | 29.28 |
| 2018-10-15 | 29.03 |
| 2018-10-12 | 30.75 |
| 2018-10-11 | 28.05 |
| 2018-10-10 | 32.95 |
| 2018-10-09 | 32.71 |
| 2018-10-08 | 32.95 |
| 2018-10-05 | 34.66 |
| 2018-10-04 | 34.91 |
| 2018-10-03 | 36.87 |
| 2018-10-02 | 37.11 |
| 2018-09-28 | 40.30 |
| 2018-09-27 | 40.05 |
| 2018-09-26 | 40.54 |
| 2018-09-24 | 38.83 |
| 2018-09-21 | 41.27 |
| 2018-09-20 | 38.83 |
| 2018-09-19 | 38.34 |
| 2018-09-18 | 36.87 |
| 2018-09-17 | 36.13 |
| 2018-09-14 | 37.85 |
| 2018-09-13 | 36.62 |
| 2018-09-12 | 33.68 |
| 2018-09-11 | 33.68 |
| 2018-09-10 | 34.91 |
| 2018-09-07 | 36.13 |
| 2018-09-06 | 36.62 |
| 2018-09-05 | 37.36 |
| 2018-09-04 | 41.27 |
| 2018-09-03 | 39.81 |
| 2018-08-31 | 40.30 |
| 2018-08-30 | 41.76 |
| 2018-08-29 | 42.99 |
| 2018-08-28 | 42.74 |
| 2018-08-27 | 42.25 |
| 2018-08-24 | 39.07 |
| 2018-08-23 | 39.32 |
| 2018-08-22 | 40.30 |
| 2018-08-21 | 39.56 |
| 2018-08-20 | 38.83 |
| 2018-08-17 | 36.87 |
| 2018-08-16 | 36.62 |
| 2018-08-15 | 37.11 |
| 2018-08-14 | 39.56 |
| 2018-08-13 | 40.30 |
| 2018-08-10 | 42.01 |
| 2018-08-09 | 43.48 |
| 2018-08-08 | 42.25 |
| 2018-08-07 | 41.76 |
| 2018-08-06 | 39.81 |
| 2018-08-03 | 38.83 |
| 2018-08-02 | 39.07 |
| 2018-08-01 | 42.01 |
| 2018-07-31 | 43.48 |
| 2018-07-30 | 43.97 |
| 2018-07-27 | 44.21 |
| 2018-07-26 | 44.21 |
| 2018-07-25 | 45.44 |
| 2018-07-24 | 43.97 |
| 2018-07-23 | 42.01 |
| 2018-07-20 | 41.76 |
| 2018-07-19 | 40.54 |
| 2018-07-18 | 41.03 |
| 2018-07-17 | 41.76 |
| 2018-07-16 | 43.23 |
| 2018-07-13 | 43.23 |
| 2018-07-12 | 42.99 |
| 2018-07-11 | 42.01 |
| 2018-07-10 | 43.97 |
| 2018-07-09 | 44.21 |
| 2018-07-06 | 41.52 |
| 2018-07-05 | 41.03 |
| 2018-07-04 | 40.78 |
| 2018-07-03 | 42.50 |
| 2018-06-29 | 44.21 |
| 2018-06-28 | 42.01 |
| 2018-06-27 | 41.27 |
| 2018-06-26 | 43.97 |
| 2018-06-25 | 44.46 |
| 2018-06-22 | 46.17 |
| 2018-06-21 | 45.68 |
| 2018-06-20 | 48.13 |
| 2018-06-19 | 46.91 |
| 2018-06-15 | 50.58 |
| 2018-06-14 | 51.56 |
| 2018-06-13 | 52.78 |
| 2018-06-12 | 54.74 |
| 2018-06-11 | 54.50 |
| 2018-06-08 | 53.52 |
| 2018-06-07 | 56.45 |
| 2018-06-06 | 55.23 |
| 2018-06-05 | 54.25 |
| 2018-06-04 | 53.76 |
| 2018-06-01 | 51.56 |
| 2018-05-31 | 51.56 |
| 2018-05-30 | 48.86 |
| 2018-05-29 | 51.31 |
| 2018-05-28 | 52.78 |
| 2018-05-25 | 52.05 |
| 2018-05-24 | 52.29 |
| 2018-05-23 | 51.80 |
| 2018-05-21 | 54.74 |
| 2018-05-18 | 53.52 |
| 2018-05-17 | 53.03 |
| 2018-05-16 | 53.52 |
| 2018-05-15 | 54.01 |
| 2018-05-14 | 55.48 |
| 2018-05-11 | 53.27 |
| 2018-05-10 | 51.80 |
| 2018-05-09 | 50.58 |
| 2018-05-08 | 50.09 |
| 2018-05-07 | 47.89 |
| 2018-05-04 | 47.40 |
| 2018-05-03 | 49.11 |
| 2018-05-02 | 51.07 |
| 2018-04-30 | 52.05 |
| 2018-04-27 | 48.86 |
| 2018-04-26 | 47.84 |
| 2018-04-25 | 49.30 |
| 2018-04-24 | 50.76 |
| 2018-04-23 | 48.81 |
| 2018-04-20 | 49.54 |
| 2018-04-19 | 51.49 |
| 2018-04-18 | 49.30 |
| 2018-04-17 | 47.84 |
| 2018-04-16 | 49.05 |
| 2018-04-13 | 51.73 |
| 2018-04-12 | 51.98 |
| 2018-04-11 | 52.22 |
| 2018-04-10 | 51.25 |
| 2018-04-09 | 49.05 |
| 2018-04-06 | 46.62 |
| 2018-04-04 | 44.91 |
| 2018-04-03 | 48.81 |
| 2018-03-29 | 48.08 |
| 2018-03-28 | 47.84 |
| 2018-03-27 | 51.49 |
| 2018-03-26 | 50.52 |
| 2018-03-23 | 48.81 |
| 2018-03-22 | 52.95 |
| 2018-03-21 | 54.41 |
| 2018-03-20 | 55.39 |
| 2018-03-19 | 55.14 |
| 2018-03-16 | 54.90 |
| 2018-03-15 | 55.14 |
| 2018-03-14 | 54.90 |
| 2018-03-13 | 55.39 |
| 2018-03-12 | 55.14 |
| 2018-03-09 | 52.46 |
| 2018-03-08 | 51.00 |
| 2018-03-07 | 48.57 |
| 2018-03-06 | 50.03 |
| 2018-03-05 | 47.11 |
| 2018-03-02 | 50.52 |
| 2018-03-01 | 52.46 |
| 2018-02-28 | 51.49 |
| 2018-02-27 | 53.68 |
| 2018-02-26 | 54.90 |
| 2018-02-23 | 53.44 |
| 2018-02-22 | 51.98 |
| 2018-02-21 | 54.17 |
| 2018-02-20 | 51.25 |
| 2018-02-15 | 52.22 |
| 2018-02-14 | 49.54 |
| 2018-02-13 | 46.62 |
| 2018-02-12 | 44.43 |
| 2018-02-09 | 44.43 |
| 2018-02-08 | 49.05 |
| 2018-02-07 | 48.32 |
| 2018-02-06 | 50.27 |
| 2018-02-05 | 57.82 |
| 2018-02-02 | 59.77 |
| 2018-02-01 | 60.01 |
| 2018-01-31 | 61.23 |
| 2018-01-30 | 60.01 |
| 2018-01-29 | 61.48 |
| 2018-01-26 | 62.45 |
| 2018-01-25 | 60.26 |
| 2018-01-24 | 61.48 |
| 2018-01-23 | 61.23 |
| 2018-01-22 | 58.31 |
| 2018-01-19 | 57.82 |
| 2018-01-18 | 57.33 |
| 2018-01-17 | 56.36 |
| 2018-01-16 | 56.12 |
| 2018-01-15 | 53.68 |
| 2018-01-12 | 53.44 |
| 2018-01-11 | 52.22 |
| 2018-01-10 | 52.22 |
| 2018-01-09 | 51.98 |
| 2018-01-08 | 51.25 |
| 2018-01-05 | 50.76 |
| 2018-01-04 | 50.52 |
| 2018-01-03 | 49.54 |
| 2018-01-02 | 49.30 |
| 2017-12-29 | 46.38 |
| 2017-12-28 | 46.38 |
| 2017-12-27 | 45.16 |
| 2017-12-22 | 44.67 |
| 2017-12-21 | 43.94 |
| 2017-12-20 | 43.45 |
| 2017-12-19 | 43.21 |
| 2017-12-18 | 42.48 |
| 2017-12-15 | 41.50 |
| 2017-12-14 | 42.72 |
| 2017-12-13 | 43.45 |
| 2017-12-12 | 41.26 |
| 2017-12-11 | 41.99 |
| 2017-12-08 | 40.53 |
| 2017-12-07 | 38.82 |
| 2017-12-06 | 38.34 |
| 2017-12-05 | 41.50 |
| 2017-12-04 | 42.97 |
| 2017-12-01 | 42.72 |
| 2017-11-30 | 43.45 |
| 2017-11-29 | 45.40 |
| 2017-11-28 | 45.40 |
| 2017-11-27 | 45.64 |
| 2017-11-24 | 46.38 |
| 2017-11-23 | 45.64 |
| 2017-11-22 | 47.35 |
| 2017-11-21 | 45.89 |
| 2017-11-20 | 42.97 |
| 2017-11-17 | 42.97 |
| 2017-11-16 | 42.23 |
| 2017-11-15 | 41.75 |
| 2017-11-14 | 43.21 |
| 2017-11-13 | 43.21 |
| 2017-11-10 | 42.97 |
| 2017-11-09 | 42.72 |
| 2017-11-08 | 41.99 |
| 2017-11-07 | 42.23 |
| 2017-11-06 | 40.29 |
| 2017-11-03 | 40.29 |
| 2017-11-02 | 39.56 |
| 2017-11-01 | 40.04 |
| 2017-10-31 | 38.58 |
| 2017-10-30 | 38.92 |
| 2017-10-27 | 39.16 |
| 2017-10-26 | 38.21 |
| 2017-10-25 | 38.69 |
| 2017-10-24 | 38.21 |
| 2017-10-23 | 38.69 |
| 2017-10-20 | 39.63 |
| 2017-10-19 | 38.21 |
| 2017-10-18 | 40.58 |
| 2017-10-17 | 40.58 |
| 2017-10-16 | 40.34 |
| 2017-10-13 | 39.40 |
| 2017-10-12 | 39.40 |
| 2017-10-11 | 38.69 |
| 2017-10-10 | 39.40 |
| 2017-10-09 | 38.69 |
| 2017-10-06 | 39.16 |
| 2017-10-04 | 38.69 |
| 2017-10-03 | 37.74 |
| 2017-09-29 | 34.66 |
| 2017-09-28 | 34.18 |
| 2017-09-27 | 35.60 |
| 2017-09-26 | 35.13 |
| 2017-09-25 | 34.89 |
| 2017-09-22 | 36.31 |
| 2017-09-21 | 37.50 |
| 2017-09-20 | 37.50 |
| 2017-09-19 | 37.26 |
| 2017-09-18 | 37.50 |
| 2017-09-15 | 36.08 |
| 2017-09-14 | 36.08 |
| 2017-09-13 | 36.31 |
| 2017-09-12 | 36.79 |
| 2017-09-11 | 36.79 |
| 2017-09-08 | 35.37 |
| 2017-09-07 | 34.66 |
| 2017-09-06 | 34.89 |
| 2017-09-05 | 35.60 |
| 2017-09-04 | 35.60 |
| 2017-09-01 | 36.31 |
| 2017-08-31 | 36.31 |
| 2017-08-30 | 36.79 |
| 2017-08-29 | 35.13 |
| 2017-08-28 | 35.84 |
| 2017-08-25 | 35.37 |
| 2017-08-24 | 33.71 |
| 2017-08-22 | 33.47 |
| 2017-08-21 | 32.28 |
| 2017-08-18 | 31.57 |
| 2017-08-17 | 33.00 |
| 2017-08-16 | 33.23 |
| 2017-08-15 | 32.05 |
| 2017-08-14 | 32.28 |
| 2017-08-11 | 31.10 |
| 2017-08-10 | 33.47 |
| 2017-08-09 | 34.89 |
| 2017-08-08 | 35.37 |
| 2017-08-07 | 34.42 |
| 2017-08-04 | 33.94 |
| 2017-08-03 | 33.94 |
| 2017-08-02 | 33.94 |
| 2017-08-01 | 33.71 |
| 2017-07-31 | 32.28 |
| 2017-07-28 | 31.10 |
| 2017-07-27 | 31.81 |
| 2017-07-26 | 30.86 |
| 2017-07-25 | 30.39 |
| 2017-07-24 | 30.62 |
| 2017-07-21 | 29.91 |
| 2017-07-20 | 29.68 |
| 2017-07-19 | 29.44 |
| 2017-07-18 | 28.73 |
| 2017-07-17 | 28.73 |
| 2017-07-14 | 28.25 |
| 2017-07-13 | 28.02 |
| 2017-07-12 | 26.59 |
| 2017-07-11 | 25.88 |
| 2017-07-10 | 23.99 |
| 2017-07-07 | 23.28 |
| 2017-07-06 | 23.99 |
| 2017-07-05 | 23.75 |
| 2017-07-04 | 23.28 |
| 2017-07-03 | 24.46 |
| 2017-06-30 | 24.46 |
| 2017-06-29 | 24.94 |
| 2017-06-28 | 24.22 |
| 2017-06-27 | 24.46 |
| 2017-06-26 | 24.70 |
| 2017-06-23 | 24.22 |
| 2017-06-22 | 23.99 |
| 2017-06-21 | 23.51 |
| 2017-06-20 | 24.22 |
| 2017-06-19 | 24.70 |
| 2017-06-16 | 23.28 |
| 2017-06-15 | 23.04 |
| 2017-06-14 | 24.46 |
| 2017-06-13 | 24.46 |
| 2017-06-12 | 23.99 |
| 2017-06-09 | 25.17 |
| 2017-06-08 | 25.17 |
| 2017-06-07 | 24.70 |
| 2017-06-06 | 24.70 |
| 2017-06-05 | 24.22 |
| 2017-06-02 | 24.46 |
| 2017-06-01 | 23.28 |
| 2017-05-31 | 23.28 |
| 2017-05-29 | 23.28 |
| 2017-05-26 | 22.80 |
| 2017-05-25 | 22.56 |
| 2017-05-24 | 21.62 |
| 2017-05-23 | 21.85 |
| 2017-05-22 | 21.62 |
| 2017-05-19 | 20.67 |
| 2017-05-18 | 20.43 |
| 2017-05-17 | 21.38 |
| 2017-05-16 | 21.38 |
| 2017-05-15 | 21.38 |
| 2017-05-12 | 20.19 |
| 2017-05-11 | 19.96 |
| 2017-05-10 | 19.25 |
| 2017-05-09 | 18.77 |
| 2017-05-08 | 17.35 |
| 2017-05-05 | 16.87 |
| 2017-05-04 | 18.06 |
| 2017-05-02 | 17.59 |
| 2017-04-28 | 17.59 |
| 2017-04-27 | 17.82 |
| 2017-04-26 | 17.11 |
| 2017-04-25 | 16.64 |
| 2017-04-24 | 15.23 |
| 2017-04-21 | 14.52 |
| 2017-04-20 | 14.76 |
| 2017-04-19 | 13.81 |
| 2017-04-18 | 13.81 |
| 2017-04-13 | 15.70 |
| 2017-04-12 | 15.93 |
| 2017-04-11 | 14.99 |
| 2017-04-10 | 15.70 |
| 2017-04-07 | 15.70 |
| 2017-04-06 | 15.70 |
| 2017-04-05 | 16.17 |
| 2017-04-03 | 15.46 |
| 2017-03-31 | 15.23 |
| 2017-03-30 | 15.93 |
| 2017-03-29 | 16.17 |
| 2017-03-28 | 16.17 |
| 2017-03-27 | 15.46 |
| 2017-03-24 | 16.41 |
| 2017-03-23 | 15.93 |
| 2017-03-22 | 15.93 |
| 2017-03-21 | 17.11 |
| 2017-03-20 | 16.64 |
| 2017-03-17 | 15.93 |
| 2017-03-16 | 15.70 |
| 2017-03-15 | 13.58 |
| 2017-03-14 | 13.58 |
| 2017-03-13 | 13.58 |
| 2017-03-10 | 12.40 |
| 2017-03-09 | 12.16 |
| 2017-03-08 | 13.11 |
| 2017-03-07 | 12.87 |
| 2017-03-06 | 12.40 |
| 2017-03-03 | 12.40 |
| 2017-03-02 | 12.87 |
| 2017-03-01 | 13.34 |
| 2017-02-28 | 13.34 |
| 2017-02-27 | 14.28 |
| 2017-02-24 | 14.52 |
| 2017-02-23 | 14.76 |
| 2017-02-22 | 14.76 |
| 2017-02-21 | 14.05 |
| 2017-02-20 | 14.76 |
| 2017-02-17 | 14.28 |
| 2017-02-16 | 14.52 |
| 2017-02-15 | 13.81 |
| 2017-02-14 | 12.63 |
| 2017-02-13 | 12.40 |
| 2017-02-10 | 12.16 |
| 2017-02-09 | 11.69 |
| 2017-02-08 | 11.69 |
| 2017-02-07 | 10.75 |
| 2017-02-06 | 10.75 |
| 2017-02-03 | 9.57 |
| 2017-02-02 | 10.04 |
| 2017-02-01 | 10.75 |
| 2017-01-27 | 10.99 |
| 2017-01-26 | 10.99 |
| 2017-01-25 | 9.34 |
| 2017-01-24 | 8.86 |
| 2017-01-23 | 8.63 |
| 2017-01-20 | 8.86 |
| 2017-01-19 | 9.57 |
| 2017-01-18 | 9.57 |
| 2017-01-17 | 8.63 |
| 2017-01-16 | 7.92 |
| 2017-01-13 | 8.86 |
| 2017-01-12 | 8.63 |
| 2017-01-11 | 8.86 |
| 2017-01-10 | 7.69 |
| 2017-01-09 | 7.22 |
| 2017-01-06 | 6.74 |
| 2017-01-05 | 6.51 |
| 2017-01-04 | 5.09 |
| 2017-01-03 | 5.09 |
| 2016-12-30 | 4.15 |
| 2016-12-29 | 3.44 |
| 2016-12-28 | 2.97 |
| 2016-12-23 | 2.50 |
| 2016-12-22 | 2.97 |
| 2016-12-21 | 3.68 |
| 2016-12-20 | 3.21 |
| 2016-12-19 | 3.68 |
| 2016-12-16 | 4.62 |
| 2016-12-15 | 4.62 |
| 2016-12-14 | 6.74 |
| 2016-12-13 | 6.51 |
| 2016-12-12 | 6.27 |
| 2016-12-09 | 8.16 |
| 2016-12-08 | 8.39 |
| 2016-12-07 | 8.39 |
| 2016-12-06 | 7.69 |
| 2016-12-05 | 6.98 |
| 2016-12-02 | 7.22 |
| 2016-12-01 | 8.86 |
| 2016-11-30 | 8.39 |
| 2016-11-29 | 7.92 |
| 2016-11-28 | 8.39 |
| 2016-11-25 | 7.92 |
| 2016-11-24 | 7.22 |
| 2016-11-23 | 7.92 |
| 2016-11-22 | 7.92 |
| 2016-11-21 | 6.27 |
| 2016-11-18 | 5.80 |
| 2016-11-17 | 5.57 |
| 2016-11-16 | 6.04 |
| 2016-11-15 | 6.04 |
| 2016-11-14 | 5.57 |
| 2016-11-11 | 6.98 |
| 2016-11-10 | 8.63 |
| 2016-11-09 | 6.51 |
| 2016-11-08 | 8.63 |
| 2016-11-07 | 8.39 |
| 2016-11-04 | 7.69 |
| 2016-11-03 | 7.92 |
| 2016-11-02 | 8.39 |
| 2016-11-01 | 9.81 |
| 2016-10-31 | 8.86 |
| 2016-10-28 | 9.01 |
| 2016-10-27 | 9.69 |
| 2016-10-26 | 10.61 |
| 2016-10-25 | 11.76 |
| 2016-10-24 | 11.99 |
| 2016-10-20 | 10.84 |
| 2016-10-19 | 10.38 |
| 2016-10-18 | 10.84 |
| 2016-10-17 | 9.24 |
| 2016-10-14 | 10.15 |
| 2016-10-13 | 9.24 |
| 2016-10-12 | 10.84 |
| 2016-10-11 | 11.30 |
| 2016-10-07 | 12.91 |
| 2016-10-06 | 13.37 |
| 2016-10-05 | 12.45 |
| 2016-10-04 | 11.99 |
| 2016-10-03 | 11.53 |
| 2016-09-30 | 10.15 |
| 2016-09-29 | 12.45 |
| 2016-09-28 | 11.76 |
| 2016-09-27 | 11.53 |
| 2016-09-26 | 10.61 |
| 2016-09-23 | 11.76 |
| 2016-09-22 | 12.45 |
| 2016-09-21 | 11.76 |
| 2016-09-20 | 11.53 |
| 2016-09-19 | 11.30 |
| 2016-09-15 | 10.61 |
| 2016-09-14 | 9.92 |
| 2016-09-13 | 10.15 |
| 2016-09-12 | 10.38 |
| 2016-09-09 | 14.05 |
| 2016-09-08 | 12.68 |
| 2016-09-07 | 12.22 |
| 2016-09-06 | 12.22 |
| 2016-09-05 | 11.53 |
| 2016-09-02 | 9.69 |
| 2016-09-01 | 9.69 |
| 2016-08-31 | 8.55 |
| 2016-08-30 | 8.55 |
| 2016-08-29 | 7.86 |
| 2016-08-26 | 8.32 |
| 2016-08-25 | 7.63 |
| 2016-08-24 | 7.63 |
| 2016-08-23 | 8.55 |
| 2016-08-22 | 8.55 |
| 2016-08-19 | 8.09 |
| 2016-08-18 | 8.78 |
| 2016-08-17 | 7.40 |
| 2016-08-16 | 7.86 |
| 2016-08-15 | 8.32 |
| 2016-08-12 | 7.17 |
| 2016-08-11 | 6.25 |
| 2016-08-10 | 5.79 |
| 2016-08-09 | 5.79 |
| 2016-08-08 | 5.79 |
| 2016-08-05 | 4.42 |
| 2016-08-04 | 2.81 |
| 2016-08-03 | 2.35 |
| 2016-08-01 | 4.42 |
| 2016-07-29 | 3.04 |
| 2016-07-28 | 4.42 |
| 2016-07-27 | 3.96 |
| 2016-07-26 | 4.42 |
| 2016-07-25 | 3.50 |
| 2016-07-22 | 3.27 |
| 2016-07-21 | 3.50 |
| 2016-07-20 | 3.27 |
| 2016-07-19 | 1.89 |
| 2016-07-18 | 2.58 |
| 2016-07-15 | 2.35 |
| 2016-07-14 | 1.66 |
| 2016-07-13 | 0.52 |
| 2016-07-12 | 0.06 |
| 2016-07-11 | -1.78 |
| 2016-07-08 | -2.93 |
| 2016-07-07 | -2.47 |
| 2016-07-06 | -3.39 |
| 2016-07-05 | -2.24 |
| 2016-07-04 | -0.63 |
| 2016-06-30 | -2.01 |
| 2016-06-29 | -3.62 |
| 2016-06-28 | -4.99 |
| 2016-06-27 | -4.99 |
| 2016-06-24 | -4.76 |
| 2016-06-23 | -2.01 |
| 2016-06-22 | -2.24 |
| 2016-06-21 | -3.39 |
| 2016-06-20 | -4.30 |
| 2016-06-17 | -5.45 |
| 2016-06-16 | -6.14 |
| 2016-06-15 | -4.53 |
| 2016-06-14 | -4.53 |
| 2016-06-13 | -4.07 |
| 2016-06-10 | -1.78 |
| 2016-06-08 | -0.63 |
| 2016-06-07 | -0.86 |
| 2016-06-06 | -2.01 |
| 2016-06-03 | -2.47 |
| 2016-06-02 | -2.93 |
| 2016-06-01 | -3.62 |
| 2016-05-31 | -3.16 |
| 2016-05-30 | -4.30 |
| 2016-05-27 | -4.53 |
| 2016-05-26 | -5.22 |
| 2016-05-25 | -5.45 |
| 2016-05-24 | -7.75 |
| 2016-05-23 | -8.21 |
| 2016-05-20 | -7.52 |
| 2016-05-19 | -8.76 |
| 2016-05-18 | -8.39 |
| 2016-05-17 | -6.83 |
| 2016-05-16 | -7.98 |
| 2016-05-13 | -8.76 |
| 2016-05-12 | -7.98 |
| 2016-05-11 | -7.29 |
| 2016-05-10 | -6.14 |
| 2016-05-09 | -6.83 |
| 2016-05-06 | -7.29 |
| 2016-05-05 | -5.68 |
| 2016-05-04 | -4.99 |
| 2016-05-03 | -4.76 |
| 2016-04-29 | -2.93 |
| 2016-04-28 | -1.32 |
| 2016-04-27 | -1.37 |
| 2016-04-26 | -1.14 |
| 2016-04-25 | -1.82 |
| 2016-04-22 | -0.68 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -2.05 |
| 2016-04-19 | -0.91 |
| 2016-04-18 | -2.28 |
| 2016-04-15 | -1.59 |
| 2016-04-14 | -1.14 |
| 2016-04-13 | -2.05 |
| 2016-04-12 | -5.24 |
| 2016-04-11 | -5.24 |
| 2016-04-08 | -5.92 |
| 2016-04-07 | -6.38 |
| 2016-04-06 | -6.61 |
| 2016-04-05 | -7.06 |
| 2016-04-01 | -5.47 |
| 2016-03-31 | -4.10 |
| 2016-03-30 | -3.64 |
| 2016-03-29 | -6.15 |
| 2016-03-24 | -6.15 |
| 2016-03-23 | -4.78 |
| 2016-03-22 | -4.78 |
| 2016-03-21 | -4.78 |
| 2016-03-18 | -4.56 |
| 2016-03-17 | -5.47 |
| 2016-03-16 | -6.38 |
| 2016-03-15 | -6.15 |
| 2016-03-14 | -5.69 |
| 2016-03-11 | -6.61 |
| 2016-03-10 | -7.52 |
| 2016-03-09 | -7.52 |
| 2016-03-08 | -7.52 |
| 2016-03-07 | -6.83 |
| 2016-03-04 | -7.06 |
| 2016-03-03 | -8.20 |
| 2016-03-02 | -7.97 |
| 2016-03-01 | -10.89 |
| 2016-02-29 | -12.07 |
| 2016-02-26 | -10.80 |
| 2016-02-25 | -13.08 |
| 2016-02-24 | -11.80 |
| 2016-02-23 | -10.62 |
| 2016-02-22 | -10.43 |
| 2016-02-19 | -11.44 |
| 2016-02-18 | -10.89 |
| 2016-02-17 | -12.98 |
| 2016-02-16 | -12.07 |
| 2016-02-15 | -12.89 |
| 2016-02-12 | -15.63 |
| 2016-02-11 | -14.81 |
| 2016-02-05 | -11.25 |
| 2016-02-04 | -11.71 |
| 2016-02-03 | -12.53 |
| 2016-02-02 | -10.62 |
| 2016-02-01 | -10.07 |
| 2016-01-29 | -9.61 |
| 2016-01-28 | -11.62 |
| 2016-01-27 | -12.44 |
| 2016-01-26 | -13.35 |
| 2016-01-25 | -10.98 |
| 2016-01-22 | -11.98 |
| 2016-01-21 | -14.53 |
| 2016-01-20 | -13.17 |
| 2016-01-19 | -9.61 |
| 2016-01-18 | -11.34 |
| 2016-01-15 | -10.25 |
| 2016-01-14 | -8.66 |
| 2016-01-13 | -7.97 |
| 2016-01-12 | -9.34 |
| 2016-01-11 | -8.43 |
| 2016-01-08 | -5.69 |
| 2016-01-07 | -6.38 |
| 2016-01-06 | -3.64 |
| 2016-01-05 | -2.51 |
| 2016-01-04 | -2.28 |
| 2015-12-31 | 0.68 |
| 2015-12-30 | 0.91 |
| 2015-12-29 | 1.14 |
| 2015-12-28 | 0.68 |
| 2015-12-24 | 1.59 |
| 2015-12-23 | 1.14 |
| 2015-12-22 | 0.23 |
| 2015-12-21 | 0.23 |
| 2015-12-18 | 0.23 |
| 2015-12-17 | 0.68 |
| 2015-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy