Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -56.96 |
| 2022-12-19 | -56.96 |
| 2022-12-16 | -56.96 |
| 2022-12-15 | -56.96 |
| 2022-12-14 | -56.96 |
| 2022-12-13 | -56.96 |
| 2022-12-12 | -56.96 |
| 2022-12-09 | -56.96 |
| 2022-12-08 | -56.96 |
| 2022-12-07 | -56.96 |
| 2022-12-06 | -56.96 |
| 2022-12-05 | -56.96 |
| 2022-12-02 | -56.96 |
| 2022-12-01 | -56.96 |
| 2022-11-30 | -56.96 |
| 2022-11-29 | -56.96 |
| 2022-11-28 | -56.96 |
| 2022-11-25 | -56.96 |
| 2022-11-24 | -56.96 |
| 2022-11-23 | -56.96 |
| 2022-11-22 | -56.96 |
| 2022-11-21 | -56.96 |
| 2022-11-18 | -56.96 |
| 2022-11-17 | -56.96 |
| 2022-11-16 | -56.96 |
| 2022-11-15 | -56.96 |
| 2022-11-14 | -56.96 |
| 2022-11-11 | -56.96 |
| 2022-11-10 | -56.96 |
| 2022-11-09 | -56.96 |
| 2022-11-08 | -56.96 |
| 2022-11-07 | -56.96 |
| 2022-11-04 | -56.96 |
| 2022-11-03 | -56.96 |
| 2022-11-02 | -56.96 |
| 2022-11-01 | -56.96 |
| 2022-10-31 | -56.96 |
| 2022-10-28 | -56.96 |
| 2022-10-27 | -56.96 |
| 2022-10-26 | -56.96 |
| 2022-10-25 | -56.96 |
| 2022-10-24 | -56.96 |
| 2022-10-21 | -56.96 |
| 2022-10-20 | -56.96 |
| 2022-10-19 | -56.96 |
| 2022-10-18 | -56.96 |
| 2022-10-17 | -56.96 |
| 2022-10-14 | -56.96 |
| 2022-10-13 | -56.96 |
| 2022-10-12 | -56.96 |
| 2022-10-11 | -56.96 |
| 2022-10-10 | -56.96 |
| 2022-10-07 | -56.96 |
| 2022-10-06 | -56.96 |
| 2022-10-05 | -56.96 |
| 2022-10-03 | -56.96 |
| 2022-09-30 | -56.96 |
| 2022-09-29 | -56.96 |
| 2022-09-28 | -56.96 |
| 2022-09-27 | -56.96 |
| 2022-09-26 | -56.96 |
| 2022-09-23 | -56.96 |
| 2022-09-22 | -56.96 |
| 2022-09-21 | -56.96 |
| 2022-09-20 | -56.96 |
| 2022-09-19 | -56.96 |
| 2022-09-16 | -56.96 |
| 2022-09-15 | -56.96 |
| 2022-09-14 | -56.96 |
| 2022-09-13 | -56.96 |
| 2022-09-09 | -56.96 |
| 2022-09-08 | -56.96 |
| 2022-09-07 | -56.96 |
| 2022-09-06 | -56.96 |
| 2022-09-05 | -56.96 |
| 2022-09-02 | -56.96 |
| 2022-09-01 | -56.96 |
| 2022-08-31 | -56.96 |
| 2022-08-30 | -56.96 |
| 2022-08-29 | -56.96 |
| 2022-08-26 | -56.96 |
| 2022-08-25 | -56.96 |
| 2022-08-24 | -56.96 |
| 2022-08-23 | -56.96 |
| 2022-08-22 | -56.96 |
| 2022-08-19 | -56.96 |
| 2022-08-18 | -56.96 |
| 2022-08-17 | -56.96 |
| 2022-08-16 | -56.96 |
| 2022-08-15 | -56.96 |
| 2022-08-12 | -56.96 |
| 2022-08-11 | -56.96 |
| 2022-08-10 | -56.96 |
| 2022-08-09 | -56.96 |
| 2022-08-08 | -56.96 |
| 2022-08-05 | -56.96 |
| 2022-08-04 | -56.96 |
| 2022-08-03 | -56.96 |
| 2022-08-02 | -56.96 |
| 2022-08-01 | -56.96 |
| 2022-07-29 | -56.96 |
| 2022-07-28 | -56.96 |
| 2022-07-27 | -56.96 |
| 2022-07-26 | -56.96 |
| 2022-07-25 | -56.96 |
| 2022-07-22 | -56.96 |
| 2022-07-21 | -56.96 |
| 2022-07-20 | -56.96 |
| 2022-07-19 | -56.96 |
| 2022-07-18 | -56.96 |
| 2022-07-15 | -56.96 |
| 2022-07-14 | -56.96 |
| 2022-07-13 | -56.96 |
| 2022-07-12 | -56.96 |
| 2022-07-11 | -56.96 |
| 2022-07-08 | -56.96 |
| 2022-07-07 | -56.96 |
| 2022-07-06 | -56.96 |
| 2022-07-05 | -56.96 |
| 2022-07-04 | -56.96 |
| 2022-06-30 | -56.96 |
| 2022-06-29 | -56.96 |
| 2022-06-28 | -56.96 |
| 2022-06-27 | -56.96 |
| 2022-06-24 | -56.96 |
| 2022-06-23 | -56.96 |
| 2022-06-22 | -56.96 |
| 2022-06-21 | -56.96 |
| 2022-06-20 | -56.96 |
| 2022-06-17 | -56.96 |
| 2022-06-16 | -56.96 |
| 2022-06-15 | -56.96 |
| 2022-06-14 | -56.96 |
| 2022-06-13 | -56.96 |
| 2022-06-10 | -56.96 |
| 2022-06-09 | -56.96 |
| 2022-06-08 | -56.96 |
| 2022-06-07 | -56.96 |
| 2022-06-06 | -56.96 |
| 2022-06-02 | -56.96 |
| 2022-06-01 | -56.96 |
| 2022-05-31 | -56.96 |
| 2022-05-30 | -56.96 |
| 2022-05-27 | -56.96 |
| 2022-05-26 | -56.96 |
| 2022-05-25 | -56.96 |
| 2022-05-24 | -56.96 |
| 2022-05-23 | -56.96 |
| 2022-05-20 | -56.96 |
| 2022-05-19 | -56.96 |
| 2022-05-18 | -56.96 |
| 2022-05-17 | -56.96 |
| 2022-05-16 | -56.96 |
| 2022-05-13 | -56.96 |
| 2022-05-12 | -56.96 |
| 2022-05-11 | -56.96 |
| 2022-05-10 | -56.96 |
| 2022-05-06 | -56.96 |
| 2022-05-05 | -56.96 |
| 2022-05-04 | -56.96 |
| 2022-05-03 | -56.96 |
| 2022-04-29 | -56.96 |
| 2022-04-28 | -56.96 |
| 2022-04-27 | -56.96 |
| 2022-04-26 | -56.96 |
| 2022-04-25 | -56.96 |
| 2022-04-22 | -56.96 |
| 2022-04-21 | -56.96 |
| 2022-04-20 | -56.96 |
| 2022-04-19 | -56.96 |
| 2022-04-14 | -56.96 |
| 2022-04-13 | -56.96 |
| 2022-04-12 | -56.96 |
| 2022-04-11 | -56.96 |
| 2022-04-08 | -56.96 |
| 2022-04-07 | -56.96 |
| 2022-04-06 | -56.96 |
| 2022-04-04 | -56.96 |
| 2022-04-01 | -56.96 |
| 2022-03-31 | -56.96 |
| 2022-03-30 | -56.96 |
| 2022-03-29 | -56.96 |
| 2022-03-28 | -56.96 |
| 2022-03-25 | -56.96 |
| 2022-03-24 | -56.96 |
| 2022-03-23 | -56.96 |
| 2022-03-22 | -56.96 |
| 2022-03-21 | -56.96 |
| 2022-03-18 | -56.96 |
| 2022-03-17 | -56.96 |
| 2022-03-16 | -56.96 |
| 2022-03-15 | -56.96 |
| 2022-03-14 | -56.96 |
| 2022-03-11 | -56.96 |
| 2022-03-10 | -56.96 |
| 2022-03-09 | -56.96 |
| 2022-03-08 | -56.96 |
| 2022-03-07 | -56.96 |
| 2022-03-04 | -56.96 |
| 2022-03-03 | -56.96 |
| 2022-03-02 | -56.96 |
| 2022-03-01 | -56.96 |
| 2022-02-28 | -56.96 |
| 2022-02-25 | -56.96 |
| 2022-02-24 | -56.96 |
| 2022-02-23 | -56.96 |
| 2022-02-22 | -56.96 |
| 2022-02-21 | -56.96 |
| 2022-02-18 | -56.96 |
| 2022-02-17 | -56.96 |
| 2022-02-16 | -56.96 |
| 2022-02-15 | -56.96 |
| 2022-02-14 | -56.96 |
| 2022-02-11 | -56.96 |
| 2022-02-10 | -56.96 |
| 2022-02-09 | -56.96 |
| 2022-02-08 | -56.96 |
| 2022-02-07 | -56.96 |
| 2022-02-04 | -56.96 |
| 2022-01-31 | -56.96 |
| 2022-01-28 | -56.96 |
| 2022-01-27 | -56.96 |
| 2022-01-26 | -56.96 |
| 2022-01-25 | -56.96 |
| 2022-01-24 | -56.96 |
| 2022-01-21 | -56.96 |
| 2022-01-20 | -56.96 |
| 2022-01-19 | -56.96 |
| 2022-01-18 | -56.96 |
| 2022-01-17 | -56.96 |
| 2022-01-14 | -56.96 |
| 2022-01-13 | -56.96 |
| 2022-01-12 | -56.96 |
| 2022-01-11 | -56.96 |
| 2022-01-10 | -56.96 |
| 2022-01-07 | -56.96 |
| 2022-01-06 | -56.96 |
| 2022-01-05 | -56.96 |
| 2022-01-04 | -56.96 |
| 2022-01-03 | -56.96 |
| 2021-12-31 | -56.96 |
| 2021-12-30 | -56.96 |
| 2021-12-29 | -56.96 |
| 2021-12-28 | -56.96 |
| 2021-12-24 | -56.96 |
| 2021-12-23 | -56.96 |
| 2021-12-22 | -56.96 |
| 2021-12-21 | -56.96 |
| 2021-12-20 | -56.96 |
| 2021-12-17 | -56.96 |
| 2021-12-16 | -56.96 |
| 2021-12-15 | -56.96 |
| 2021-12-14 | -56.96 |
| 2021-12-13 | -56.96 |
| 2021-12-10 | -56.96 |
| 2021-12-09 | -56.96 |
| 2021-12-08 | -56.96 |
| 2021-12-07 | -56.96 |
| 2021-12-06 | -56.96 |
| 2021-12-03 | -56.96 |
| 2021-12-02 | -56.96 |
| 2021-12-01 | -56.96 |
| 2021-11-30 | -56.96 |
| 2021-11-29 | -56.96 |
| 2021-11-26 | -56.96 |
| 2021-11-25 | -56.96 |
| 2021-11-24 | -56.96 |
| 2021-11-23 | -56.96 |
| 2021-11-22 | -56.96 |
| 2021-11-19 | -56.96 |
| 2021-11-18 | -56.96 |
| 2021-11-17 | -56.96 |
| 2021-11-16 | -56.96 |
| 2021-11-15 | -56.96 |
| 2021-11-12 | -56.96 |
| 2021-11-11 | -56.96 |
| 2021-11-10 | -56.96 |
| 2021-11-09 | -56.96 |
| 2021-11-08 | -56.96 |
| 2021-11-05 | -56.96 |
| 2021-11-04 | -56.96 |
| 2021-11-03 | -56.96 |
| 2021-11-02 | -56.96 |
| 2021-11-01 | -56.96 |
| 2021-10-29 | -56.96 |
| 2021-10-28 | -56.96 |
| 2021-10-27 | -56.96 |
| 2021-10-26 | -56.96 |
| 2021-10-25 | -56.96 |
| 2021-10-22 | -56.96 |
| 2021-10-21 | -56.96 |
| 2021-10-20 | -56.96 |
| 2021-10-19 | -56.96 |
| 2021-10-18 | -56.96 |
| 2021-10-15 | -56.96 |
| 2021-10-12 | -56.96 |
| 2021-10-11 | -56.96 |
| 2021-10-08 | -56.96 |
| 2021-10-07 | -56.96 |
| 2021-10-06 | -56.96 |
| 2021-10-05 | -56.96 |
| 2021-10-04 | -56.96 |
| 2021-09-30 | -56.96 |
| 2021-09-29 | -56.96 |
| 2021-09-28 | -56.96 |
| 2021-09-27 | -56.96 |
| 2021-09-24 | -56.96 |
| 2021-09-23 | -56.96 |
| 2021-09-21 | -56.96 |
| 2021-09-20 | -56.96 |
| 2021-09-17 | -56.96 |
| 2021-09-16 | -56.96 |
| 2021-09-15 | -56.96 |
| 2021-09-14 | -56.96 |
| 2021-09-13 | -56.96 |
| 2021-09-10 | -56.96 |
| 2021-09-09 | -56.96 |
| 2021-09-08 | -56.96 |
| 2021-09-07 | -56.96 |
| 2021-09-06 | -56.96 |
| 2021-09-03 | -56.96 |
| 2021-09-02 | -56.96 |
| 2021-09-01 | -56.96 |
| 2021-08-31 | -56.96 |
| 2021-08-30 | -56.96 |
| 2021-08-27 | -56.96 |
| 2021-08-26 | -56.96 |
| 2021-08-25 | -56.96 |
| 2021-08-24 | -56.96 |
| 2021-08-23 | -56.96 |
| 2021-08-20 | -56.96 |
| 2021-08-19 | -56.96 |
| 2021-08-18 | -56.96 |
| 2021-08-17 | -56.96 |
| 2021-08-16 | -56.96 |
| 2021-08-13 | -56.96 |
| 2021-08-12 | -56.96 |
| 2021-08-11 | -56.96 |
| 2021-08-10 | -56.96 |
| 2021-08-09 | -56.96 |
| 2021-08-06 | -56.96 |
| 2021-08-05 | -56.96 |
| 2021-08-04 | -56.96 |
| 2021-08-03 | -56.96 |
| 2021-08-02 | -56.96 |
| 2021-07-30 | -56.96 |
| 2021-07-29 | -56.96 |
| 2021-07-28 | -53.57 |
| 2021-07-27 | -55.36 |
| 2021-07-26 | -52.68 |
| 2021-07-23 | -50.00 |
| 2021-07-22 | -49.11 |
| 2021-07-21 | -48.21 |
| 2021-07-20 | -48.21 |
| 2021-07-19 | -48.21 |
| 2021-07-16 | -46.43 |
| 2021-07-15 | -45.54 |
| 2021-07-14 | -45.54 |
| 2021-07-13 | -44.64 |
| 2021-07-12 | -41.07 |
| 2021-07-09 | -41.07 |
| 2021-07-08 | -41.07 |
| 2021-07-07 | -46.43 |
| 2021-07-06 | -43.75 |
| 2021-07-05 | -47.32 |
| 2021-07-02 | -41.96 |
| 2021-06-30 | -45.54 |
| 2021-06-29 | -41.96 |
| 2021-06-28 | -35.71 |
| 2021-06-25 | -35.71 |
| 2021-06-24 | -38.39 |
| 2021-06-23 | -38.39 |
| 2021-06-22 | -45.54 |
| 2021-06-21 | -47.32 |
| 2021-06-18 | -47.32 |
| 2021-06-17 | -46.43 |
| 2021-06-16 | -46.43 |
| 2021-06-15 | -47.32 |
| 2021-06-11 | -46.43 |
| 2021-06-10 | -46.43 |
| 2021-06-09 | -44.64 |
| 2021-06-08 | -43.75 |
| 2021-06-07 | -43.75 |
| 2021-06-04 | -44.64 |
| 2021-06-03 | -45.54 |
| 2021-06-02 | -44.64 |
| 2021-06-01 | -43.75 |
| 2021-05-31 | -44.64 |
| 2021-05-28 | -48.21 |
| 2021-05-27 | -46.43 |
| 2021-05-26 | -40.18 |
| 2021-05-25 | -42.86 |
| 2021-05-24 | -38.39 |
| 2021-05-21 | -39.29 |
| 2021-05-20 | -41.96 |
| 2021-05-18 | -41.07 |
| 2021-05-17 | -41.96 |
| 2021-05-14 | -41.96 |
| 2021-05-13 | -39.29 |
| 2021-05-12 | -40.18 |
| 2021-05-11 | -41.07 |
| 2021-05-10 | -40.18 |
| 2021-05-07 | -40.18 |
| 2021-05-06 | -37.50 |
| 2021-05-05 | -39.29 |
| 2021-05-04 | -36.61 |
| 2021-05-03 | -37.50 |
| 2021-04-30 | -37.50 |
| 2021-04-29 | -37.50 |
| 2021-04-28 | -33.93 |
| 2021-04-27 | -33.04 |
| 2021-04-26 | -33.04 |
| 2021-04-23 | -30.36 |
| 2021-04-22 | -29.46 |
| 2021-04-21 | -30.36 |
| 2021-04-20 | -32.14 |
| 2021-04-19 | -35.71 |
| 2021-04-16 | -37.50 |
| 2021-04-15 | -37.50 |
| 2021-04-14 | -37.50 |
| 2021-04-13 | -37.50 |
| 2021-04-12 | -36.61 |
| 2021-04-09 | -35.71 |
| 2021-04-08 | -37.50 |
| 2021-04-07 | -34.82 |
| 2021-04-01 | -39.29 |
| 2021-03-31 | -35.71 |
| 2021-03-30 | -29.46 |
| 2021-03-29 | -34.82 |
| 2021-03-26 | -40.18 |
| 2021-03-25 | -40.18 |
| 2021-03-24 | -40.18 |
| 2021-03-23 | -31.25 |
| 2021-03-22 | -31.25 |
| 2021-03-19 | -31.25 |
| 2021-03-18 | -31.25 |
| 2021-03-17 | -31.25 |
| 2021-03-16 | -32.14 |
| 2021-03-15 | -33.04 |
| 2021-03-12 | -30.36 |
| 2021-03-11 | -30.36 |
| 2021-03-10 | -29.46 |
| 2021-03-09 | -31.25 |
| 2021-03-08 | -28.57 |
| 2021-03-05 | -27.68 |
| 2021-03-04 | -28.57 |
| 2021-03-03 | -26.79 |
| 2021-03-02 | -25.89 |
| 2021-03-01 | -24.11 |
| 2021-02-26 | -24.11 |
| 2021-02-25 | -21.43 |
| 2021-02-24 | -23.21 |
| 2021-02-23 | -21.43 |
| 2021-02-22 | -19.64 |
| 2021-02-19 | -15.18 |
| 2021-02-18 | -17.86 |
| 2021-02-17 | -15.18 |
| 2021-02-16 | -17.86 |
| 2021-02-11 | -21.43 |
| 2021-02-10 | -16.96 |
| 2021-02-09 | -17.86 |
| 2021-02-08 | -14.29 |
| 2021-02-05 | -19.64 |
| 2021-02-04 | -16.96 |
| 2021-02-03 | -16.96 |
| 2021-02-02 | -16.07 |
| 2021-02-01 | -16.96 |
| 2021-01-29 | -28.57 |
| 2021-01-28 | -26.79 |
| 2021-01-27 | -26.79 |
| 2021-01-26 | -28.57 |
| 2021-01-25 | -28.57 |
| 2021-01-22 | -29.46 |
| 2021-01-21 | -29.46 |
| 2021-01-20 | -29.46 |
| 2021-01-19 | -27.68 |
| 2021-01-18 | -31.25 |
| 2021-01-15 | -32.14 |
| 2021-01-14 | -29.46 |
| 2021-01-13 | -28.57 |
| 2021-01-12 | -25.00 |
| 2021-01-11 | -29.46 |
| 2021-01-08 | -27.68 |
| 2021-01-07 | -26.79 |
| 2021-01-06 | -24.11 |
| 2021-01-05 | -23.21 |
| 2021-01-04 | -17.86 |
| 2020-12-31 | -16.96 |
| 2020-12-30 | -17.86 |
| 2020-12-29 | -23.21 |
| 2020-12-28 | -20.54 |
| 2020-12-24 | -17.86 |
| 2020-12-23 | -19.64 |
| 2020-12-22 | -17.86 |
| 2020-12-21 | -17.86 |
| 2020-12-18 | -22.32 |
| 2020-12-17 | -16.07 |
| 2020-12-16 | -21.43 |
| 2020-12-15 | -16.07 |
| 2020-12-14 | -19.64 |
| 2020-12-11 | -13.39 |
| 2020-12-10 | -13.39 |
| 2020-12-09 | -17.86 |
| 2020-12-08 | -22.32 |
| 2020-12-07 | -28.57 |
| 2020-12-04 | -24.11 |
| 2020-12-03 | -24.11 |
| 2020-12-02 | -24.11 |
| 2020-12-01 | -25.89 |
| 2020-11-30 | -25.89 |
| 2020-11-27 | -26.79 |
| 2020-11-26 | -25.00 |
| 2020-11-25 | -24.11 |
| 2020-11-24 | -22.32 |
| 2020-11-23 | -22.32 |
| 2020-11-20 | -20.54 |
| 2020-11-19 | -23.21 |
| 2020-11-18 | -19.64 |
| 2020-11-17 | -21.43 |
| 2020-11-16 | -18.75 |
| 2020-11-13 | -18.75 |
| 2020-11-12 | -21.43 |
| 2020-11-11 | -23.21 |
| 2020-11-10 | -18.75 |
| 2020-11-09 | -12.50 |
| 2020-11-06 | -15.18 |
| 2020-11-05 | -15.18 |
| 2020-11-04 | -18.75 |
| 2020-11-03 | -25.89 |
| 2020-11-02 | -16.07 |
| 2020-10-30 | -25.00 |
| 2020-10-29 | -20.54 |
| 2020-10-28 | -19.64 |
| 2020-10-27 | -16.96 |
| 2020-10-23 | -11.61 |
| 2020-10-22 | -7.14 |
| 2020-10-21 | -8.93 |
| 2020-10-20 | -7.14 |
| 2020-10-19 | -7.14 |
| 2020-10-16 | -7.14 |
| 2020-10-15 | -5.36 |
| 2020-10-14 | -5.36 |
| 2020-10-12 | -3.57 |
| 2020-10-09 | -0.00 |
| 2020-10-08 | -1.79 |
| 2020-10-07 | 1.79 |
| 2020-10-06 | -0.00 |
| 2020-10-05 | 1.79 |
| 2020-09-30 | -1.79 |
| 2020-09-29 | -1.79 |
| 2020-09-28 | 1.79 |
| 2020-09-25 | -5.36 |
| 2020-09-24 | -5.36 |
| 2020-09-23 | -0.00 |
| 2020-09-22 | -1.79 |
| 2020-09-21 | 5.36 |
| 2020-09-18 | 5.36 |
| 2020-09-17 | 8.93 |
| 2020-09-16 | 12.50 |
| 2020-09-15 | 7.14 |
| 2020-09-14 | 7.14 |
| 2020-09-11 | 3.57 |
| 2020-09-10 | 3.57 |
| 2020-09-09 | -1.79 |
| 2020-09-08 | 1.79 |
| 2020-09-07 | 5.36 |
| 2020-09-04 | 7.14 |
| 2020-09-03 | 7.14 |
| 2020-09-02 | 10.71 |
| 2020-09-01 | 5.36 |
| 2020-08-31 | 12.50 |
| 2020-08-28 | 5.36 |
| 2020-08-27 | 30.36 |
| 2020-08-26 | -7.14 |
| 2020-08-25 | -5.36 |
| 2020-08-24 | -7.14 |
| 2020-08-21 | -5.36 |
| 2020-08-20 | -7.14 |
| 2020-08-19 | -1.79 |
| 2020-08-18 | -8.93 |
| 2020-08-17 | -3.57 |
| 2020-08-14 | -1.79 |
| 2020-08-13 | 5.36 |
| 2020-08-12 | -7.14 |
| 2020-08-11 | -1.79 |
| 2020-08-10 | -5.36 |
| 2020-08-07 | -7.14 |
| 2020-08-06 | -7.14 |
| 2020-08-05 | -1.79 |
| 2020-08-04 | 1.79 |
| 2020-08-03 | 3.57 |
| 2020-07-31 | 1.79 |
| 2020-07-30 | 3.57 |
| 2020-07-29 | 1.79 |
| 2020-07-28 | 1.79 |
| 2020-07-27 | 10.71 |
| 2020-07-24 | 8.93 |
| 2020-07-23 | 12.50 |
| 2020-07-22 | 10.71 |
| 2020-07-21 | 41.07 |
| 2020-07-20 | 41.07 |
| 2020-07-17 | 39.29 |
| 2020-07-16 | 35.71 |
| 2020-07-15 | 42.86 |
| 2020-07-14 | 41.07 |
| 2020-07-13 | 44.64 |
| 2020-07-10 | 50.00 |
| 2020-07-09 | 46.43 |
| 2020-07-08 | 44.64 |
| 2020-07-07 | 46.43 |
| 2020-07-06 | 51.79 |
| 2020-07-03 | 37.50 |
| 2020-07-02 | 42.86 |
| 2020-06-30 | 39.29 |
| 2020-06-29 | 41.07 |
| 2020-06-26 | 37.50 |
| 2020-06-24 | 28.57 |
| 2020-06-23 | 35.71 |
| 2020-06-22 | 37.50 |
| 2020-06-19 | 41.07 |
| 2020-06-18 | 46.43 |
| 2020-06-17 | 48.21 |
| 2020-06-16 | 58.93 |
| 2020-06-15 | 25.00 |
| 2020-06-12 | 25.00 |
| 2020-06-11 | 26.79 |
| 2020-06-10 | 28.57 |
| 2020-06-09 | 32.14 |
| 2020-06-08 | 25.00 |
| 2020-06-05 | 33.93 |
| 2020-06-04 | 25.00 |
| 2020-06-03 | 32.14 |
| 2020-06-02 | 35.71 |
| 2020-06-01 | 33.93 |
| 2020-05-29 | 41.07 |
| 2020-05-28 | 42.86 |
| 2020-05-27 | 42.86 |
| 2020-05-26 | 48.21 |
| 2020-05-25 | 44.64 |
| 2020-05-22 | 46.43 |
| 2020-05-21 | 55.36 |
| 2020-05-20 | 57.14 |
| 2020-05-19 | 51.79 |
| 2020-05-18 | 53.57 |
| 2020-05-15 | 57.14 |
| 2020-05-14 | 51.79 |
| 2020-05-13 | 51.79 |
| 2020-05-12 | 53.57 |
| 2020-05-11 | 58.93 |
| 2020-05-08 | 58.93 |
| 2020-05-07 | 57.14 |
| 2020-05-06 | 57.14 |
| 2020-05-05 | 57.14 |
| 2020-05-04 | 55.36 |
| 2020-04-29 | 64.29 |
| 2020-04-28 | 60.71 |
| 2020-04-27 | 67.86 |
| 2020-04-24 | 69.64 |
| 2020-04-23 | 69.64 |
| 2020-04-22 | 67.86 |
| 2020-04-21 | 60.71 |
| 2020-04-20 | 66.07 |
| 2020-04-17 | 64.29 |
| 2020-04-16 | 64.29 |
| 2020-04-15 | 66.07 |
| 2020-04-14 | 64.29 |
| 2020-04-09 | 69.64 |
| 2020-04-08 | 75.00 |
| 2020-04-07 | 75.00 |
| 2020-04-06 | 73.21 |
| 2020-04-03 | 53.57 |
| 2020-04-02 | 55.36 |
| 2020-04-01 | 57.14 |
| 2020-03-31 | 58.93 |
| 2020-03-30 | 53.57 |
| 2020-03-27 | 58.93 |
| 2020-03-26 | 66.07 |
| 2020-03-25 | 67.86 |
| 2020-03-24 | 67.86 |
| 2020-03-23 | 55.36 |
| 2020-03-20 | 67.86 |
| 2020-03-19 | 60.71 |
| 2020-03-18 | 75.00 |
| 2020-03-17 | 83.93 |
| 2020-03-16 | 87.50 |
| 2020-03-13 | 92.86 |
| 2020-03-12 | 94.64 |
| 2020-03-11 | 116.07 |
| 2020-03-10 | 126.79 |
| 2020-03-09 | 119.64 |
| 2020-03-06 | 137.50 |
| 2020-03-05 | 137.50 |
| 2020-03-04 | 119.64 |
| 2020-03-03 | 126.79 |
| 2020-03-02 | 119.64 |
| 2020-02-28 | 125.00 |
| 2020-02-27 | 119.64 |
| 2020-02-26 | 123.21 |
| 2020-02-25 | 114.29 |
| 2020-02-24 | 114.29 |
| 2020-02-21 | 101.79 |
| 2020-02-20 | 100.00 |
| 2020-02-19 | 96.43 |
| 2020-02-18 | 80.36 |
| 2020-02-17 | 92.86 |
| 2020-02-14 | 85.71 |
| 2020-02-13 | 103.57 |
| 2020-02-12 | 107.14 |
| 2020-02-11 | 110.71 |
| 2020-02-10 | 103.57 |
| 2020-02-07 | 108.93 |
| 2020-02-06 | 110.71 |
| 2020-02-05 | 110.71 |
| 2020-02-04 | 105.36 |
| 2020-02-03 | 78.57 |
| 2020-01-31 | 78.57 |
| 2020-01-30 | 89.29 |
| 2020-01-29 | 89.29 |
| 2020-01-24 | 98.21 |
| 2020-01-23 | 96.43 |
| 2020-01-22 | 105.36 |
| 2020-01-21 | 105.36 |
| 2020-01-20 | 116.07 |
| 2020-01-17 | 107.14 |
| 2020-01-16 | 89.29 |
| 2020-01-15 | 96.43 |
| 2020-01-14 | 92.86 |
| 2020-01-13 | 96.43 |
| 2020-01-10 | 91.07 |
| 2020-01-09 | 108.93 |
| 2020-01-08 | 105.36 |
| 2020-01-07 | 107.14 |
| 2020-01-06 | 94.64 |
| 2020-01-03 | 98.21 |
| 2020-01-02 | 103.57 |
| 2019-12-31 | 98.21 |
| 2019-12-30 | 112.50 |
| 2019-12-27 | 116.07 |
| 2019-12-24 | 116.07 |
| 2019-12-23 | 112.50 |
| 2019-12-20 | 114.29 |
| 2019-12-19 | 126.79 |
| 2019-12-18 | 126.79 |
| 2019-12-17 | 135.71 |
| 2019-12-16 | 141.07 |
| 2019-12-13 | 153.57 |
| 2019-12-12 | 150.00 |
| 2019-12-11 | 158.93 |
| 2019-12-10 | 144.64 |
| 2019-12-09 | 148.21 |
| 2019-12-06 | 144.64 |
| 2019-12-05 | 151.79 |
| 2019-12-04 | 137.50 |
| 2019-12-03 | 132.14 |
| 2019-12-02 | 132.14 |
| 2019-11-29 | 150.00 |
| 2019-11-28 | 144.64 |
| 2019-11-27 | 126.79 |
| 2019-11-26 | 133.93 |
| 2019-11-25 | 139.29 |
| 2019-11-22 | 130.36 |
| 2019-11-21 | 108.93 |
| 2019-11-20 | 89.29 |
| 2019-11-19 | 82.14 |
| 2019-11-18 | 83.93 |
| 2019-11-15 | 82.14 |
| 2019-11-14 | 87.50 |
| 2019-11-13 | 83.93 |
| 2019-11-12 | 89.29 |
| 2019-11-11 | 85.71 |
| 2019-11-08 | 92.86 |
| 2019-11-07 | 92.86 |
| 2019-11-06 | 85.71 |
| 2019-11-05 | 87.50 |
| 2019-11-04 | 87.50 |
| 2019-11-01 | 89.29 |
| 2019-10-31 | 91.07 |
| 2019-10-30 | 85.71 |
| 2019-10-29 | 91.07 |
| 2019-10-28 | 87.50 |
| 2019-10-25 | 87.50 |
| 2019-10-24 | 87.50 |
| 2019-10-23 | 96.43 |
| 2019-10-22 | 94.64 |
| 2019-10-21 | 87.50 |
| 2019-10-18 | 101.79 |
| 2019-10-17 | 112.50 |
| 2019-10-16 | 107.14 |
| 2019-10-15 | 114.29 |
| 2019-10-14 | 114.29 |
| 2019-10-11 | 117.86 |
| 2019-10-10 | 130.36 |
| 2019-10-09 | 132.14 |
| 2019-10-08 | 132.14 |
| 2019-10-04 | 139.29 |
| 2019-10-03 | 144.64 |
| 2019-10-02 | 151.79 |
| 2019-09-30 | 157.14 |
| 2019-09-27 | 137.50 |
| 2019-09-26 | 151.79 |
| 2019-09-25 | 112.50 |
| 2019-09-24 | 135.71 |
| 2019-09-23 | 189.29 |
| 2019-09-20 | 114.29 |
| 2019-09-19 | 112.50 |
| 2019-09-18 | 114.29 |
| 2019-09-17 | 112.50 |
| 2019-09-16 | 105.36 |
| 2019-09-13 | 107.14 |
| 2019-09-12 | 87.50 |
| 2019-09-11 | 89.29 |
| 2019-09-10 | 82.14 |
| 2019-09-09 | 89.29 |
| 2019-09-06 | 89.29 |
| 2019-09-05 | 96.43 |
| 2019-09-04 | 85.71 |
| 2019-09-03 | 94.64 |
| 2019-09-02 | 98.21 |
| 2019-08-30 | 98.21 |
| 2019-08-29 | 103.57 |
| 2019-08-28 | 105.36 |
| 2019-08-27 | 123.21 |
| 2019-08-26 | 110.71 |
| 2019-08-23 | 125.00 |
| 2019-08-22 | 89.29 |
| 2019-08-21 | 89.29 |
| 2019-08-20 | 87.50 |
| 2019-08-19 | 96.43 |
| 2019-08-16 | 103.57 |
| 2019-08-15 | 101.79 |
| 2019-08-14 | 94.64 |
| 2019-08-13 | 78.57 |
| 2019-08-12 | 85.71 |
| 2019-08-09 | 101.79 |
| 2019-08-08 | 96.43 |
| 2019-08-07 | 96.43 |
| 2019-08-06 | 87.50 |
| 2019-08-05 | 82.14 |
| 2019-08-02 | 92.86 |
| 2019-08-01 | 105.36 |
| 2019-07-31 | 101.79 |
| 2019-07-30 | 107.14 |
| 2019-07-29 | 108.93 |
| 2019-07-26 | 117.86 |
| 2019-07-25 | 123.21 |
| 2019-07-24 | 116.07 |
| 2019-07-23 | 123.21 |
| 2019-07-22 | 110.71 |
| 2019-07-19 | 121.43 |
| 2019-07-18 | 121.43 |
| 2019-07-17 | 119.64 |
| 2019-07-16 | 126.79 |
| 2019-07-15 | 126.79 |
| 2019-07-12 | 135.71 |
| 2019-07-11 | 126.79 |
| 2019-07-10 | 142.86 |
| 2019-07-09 | 133.93 |
| 2019-07-08 | 139.29 |
| 2019-07-05 | 155.36 |
| 2019-07-04 | 151.79 |
| 2019-07-03 | 173.21 |
| 2019-07-02 | 185.71 |
| 2019-06-28 | 230.36 |
| 2019-06-27 | 230.36 |
| 2019-06-26 | 201.79 |
| 2019-06-25 | 171.43 |
| 2019-06-24 | 150.00 |
| 2019-06-21 | 158.93 |
| 2019-06-20 | 144.64 |
| 2019-06-19 | 144.64 |
| 2019-06-18 | 141.07 |
| 2019-06-17 | 142.86 |
| 2019-06-14 | 151.79 |
| 2019-06-13 | 167.86 |
| 2019-06-12 | 139.29 |
| 2019-06-11 | 160.71 |
| 2019-06-10 | 166.07 |
| 2019-06-06 | 167.86 |
| 2019-06-05 | 126.79 |
| 2019-06-04 | 123.21 |
| 2019-06-03 | 116.07 |
| 2019-05-31 | 132.14 |
| 2019-05-30 | 132.14 |
| 2019-05-29 | 128.57 |
| 2019-05-28 | 148.21 |
| 2019-05-27 | 148.21 |
| 2019-05-24 | 150.00 |
| 2019-05-23 | 150.00 |
| 2019-05-22 | 150.00 |
| 2019-05-21 | 150.00 |
| 2019-05-20 | 157.14 |
| 2019-05-17 | 157.14 |
| 2019-05-16 | 162.50 |
| 2019-05-15 | 153.57 |
| 2019-05-14 | 171.43 |
| 2019-05-10 | 160.71 |
| 2019-05-09 | 151.79 |
| 2019-05-08 | 164.29 |
| 2019-05-07 | 169.64 |
| 2019-05-06 | 169.64 |
| 2019-05-03 | 185.71 |
| 2019-05-02 | 166.07 |
| 2019-04-30 | 162.50 |
| 2019-04-29 | 167.86 |
| 2019-04-26 | 176.79 |
| 2019-04-25 | 176.79 |
| 2019-04-24 | 176.79 |
| 2019-04-23 | 175.00 |
| 2019-04-18 | 183.93 |
| 2019-04-17 | 171.43 |
| 2019-04-16 | 187.50 |
| 2019-04-15 | 180.36 |
| 2019-04-12 | 196.43 |
| 2019-04-11 | 180.36 |
| 2019-04-10 | 180.36 |
| 2019-04-09 | 180.36 |
| 2019-04-08 | 191.07 |
| 2019-04-04 | 180.36 |
| 2019-04-03 | 185.71 |
| 2019-04-02 | 200.00 |
| 2019-04-01 | 192.86 |
| 2019-03-29 | 192.86 |
| 2019-03-28 | 200.00 |
| 2019-03-27 | 201.79 |
| 2019-03-26 | 194.64 |
| 2019-03-25 | 194.64 |
| 2019-03-22 | 198.21 |
| 2019-03-21 | 194.64 |
| 2019-03-20 | 192.86 |
| 2019-03-19 | 196.43 |
| 2019-03-18 | 203.57 |
| 2019-03-15 | 216.07 |
| 2019-03-14 | 214.29 |
| 2019-03-13 | 217.86 |
| 2019-03-12 | 208.93 |
| 2019-03-11 | 208.93 |
| 2019-03-08 | 207.14 |
| 2019-03-07 | 217.86 |
| 2019-03-06 | 208.93 |
| 2019-03-05 | 203.57 |
| 2019-03-04 | 210.71 |
| 2019-03-01 | 214.29 |
| 2019-02-28 | 205.36 |
| 2019-02-27 | 201.79 |
| 2019-02-26 | 200.00 |
| 2019-02-25 | 207.14 |
| 2019-02-22 | 207.14 |
| 2019-02-21 | 212.50 |
| 2019-02-20 | 210.71 |
| 2019-02-19 | 217.86 |
| 2019-02-18 | 219.64 |
| 2019-02-15 | 219.64 |
| 2019-02-14 | 230.36 |
| 2019-02-13 | 232.14 |
| 2019-02-12 | 228.57 |
| 2019-02-11 | 241.07 |
| 2019-02-08 | 235.71 |
| 2019-02-04 | 230.36 |
| 2019-02-01 | 233.93 |
| 2019-01-31 | 225.00 |
| 2019-01-30 | 225.00 |
| 2019-01-29 | 232.14 |
| 2019-01-28 | 244.64 |
| 2019-01-25 | 253.57 |
| 2019-01-24 | 257.14 |
| 2019-01-23 | 255.36 |
| 2019-01-22 | 258.93 |
| 2019-01-21 | 266.07 |
| 2019-01-18 | 275.00 |
| 2019-01-17 | 280.36 |
| 2019-01-16 | 276.79 |
| 2019-01-15 | 276.79 |
| 2019-01-14 | 278.57 |
| 2019-01-11 | 262.50 |
| 2019-01-10 | 253.57 |
| 2019-01-09 | 239.29 |
| 2019-01-08 | 239.29 |
| 2019-01-07 | 221.43 |
| 2019-01-04 | 237.50 |
| 2019-01-03 | 241.07 |
| 2019-01-02 | 235.71 |
| 2018-12-31 | 250.00 |
| 2018-12-28 | 269.64 |
| 2018-12-27 | 200.00 |
| 2018-12-24 | 185.71 |
| 2018-12-21 | 182.14 |
| 2018-12-20 | 178.57 |
| 2018-12-19 | 171.43 |
| 2018-12-18 | 183.93 |
| 2018-12-17 | 175.00 |
| 2018-12-14 | 183.93 |
| 2018-12-13 | 169.64 |
| 2018-12-12 | 162.50 |
| 2018-12-11 | 183.93 |
| 2018-12-10 | 176.79 |
| 2018-12-07 | 191.07 |
| 2018-12-06 | 183.93 |
| 2018-12-05 | 169.64 |
| 2018-12-04 | 183.93 |
| 2018-12-03 | 180.36 |
| 2018-11-30 | 183.93 |
| 2018-11-29 | 192.86 |
| 2018-11-28 | 185.71 |
| 2018-11-27 | 185.71 |
| 2018-11-26 | 185.71 |
| 2018-11-23 | 201.79 |
| 2018-11-22 | 203.57 |
| 2018-11-21 | 187.50 |
| 2018-11-20 | 191.07 |
| 2018-11-19 | 207.14 |
| 2018-11-16 | 203.57 |
| 2018-11-15 | 203.57 |
| 2018-11-14 | 203.57 |
| 2018-11-13 | 200.00 |
| 2018-11-12 | 166.07 |
| 2018-11-09 | 167.86 |
| 2018-11-08 | 173.21 |
| 2018-11-07 | 114.29 |
| 2018-11-06 | 103.57 |
| 2018-11-05 | 91.07 |
| 2018-11-02 | 107.14 |
| 2018-11-01 | 105.36 |
| 2018-10-31 | 89.29 |
| 2018-10-30 | 57.14 |
| 2018-10-29 | 57.14 |
| 2018-10-26 | 87.50 |
| 2018-10-25 | 121.43 |
| 2018-10-24 | 133.93 |
| 2018-10-23 | 128.57 |
| 2018-10-22 | 146.43 |
| 2018-10-19 | 150.00 |
| 2018-10-18 | 148.21 |
| 2018-10-16 | 167.86 |
| 2018-10-15 | 162.50 |
| 2018-10-12 | 162.50 |
| 2018-10-11 | 146.43 |
| 2018-10-10 | 167.86 |
| 2018-10-09 | 169.64 |
| 2018-10-08 | 173.21 |
| 2018-10-05 | 192.86 |
| 2018-10-04 | 185.71 |
| 2018-10-03 | 207.14 |
| 2018-10-02 | 198.21 |
| 2018-09-28 | 221.43 |
| 2018-09-27 | 208.93 |
| 2018-09-26 | 225.00 |
| 2018-09-24 | 230.36 |
| 2018-09-21 | 225.00 |
| 2018-09-20 | 235.71 |
| 2018-09-19 | 242.86 |
| 2018-09-18 | 237.50 |
| 2018-09-17 | 232.14 |
| 2018-09-14 | 233.93 |
| 2018-09-13 | 219.64 |
| 2018-09-12 | 189.29 |
| 2018-09-11 | 201.79 |
| 2018-09-10 | 212.50 |
| 2018-09-07 | 271.43 |
| 2018-09-06 | 275.00 |
| 2018-09-05 | 280.36 |
| 2018-09-04 | 296.43 |
| 2018-09-03 | 283.93 |
| 2018-08-31 | 292.86 |
| 2018-08-30 | 301.79 |
| 2018-08-29 | 289.29 |
| 2018-08-28 | 296.43 |
| 2018-08-27 | 300.00 |
| 2018-08-24 | 291.07 |
| 2018-08-23 | 291.07 |
| 2018-08-22 | 292.86 |
| 2018-08-21 | 294.64 |
| 2018-08-20 | 283.93 |
| 2018-08-17 | 301.79 |
| 2018-08-16 | 312.50 |
| 2018-08-15 | 328.57 |
| 2018-08-14 | 310.71 |
| 2018-08-13 | 328.57 |
| 2018-08-10 | 328.57 |
| 2018-08-09 | 328.57 |
| 2018-08-08 | 337.50 |
| 2018-08-07 | 346.43 |
| 2018-08-06 | 328.57 |
| 2018-08-03 | 346.43 |
| 2018-08-02 | 342.86 |
| 2018-08-01 | 355.36 |
| 2018-07-31 | 364.29 |
| 2018-07-30 | 364.29 |
| 2018-07-27 | 382.14 |
| 2018-07-26 | 373.21 |
| 2018-07-25 | 373.21 |
| 2018-07-24 | 382.14 |
| 2018-07-23 | 325.00 |
| 2018-07-20 | 342.86 |
| 2018-07-19 | 346.43 |
| 2018-07-18 | 355.36 |
| 2018-07-17 | 364.29 |
| 2018-07-16 | 382.14 |
| 2018-07-13 | 408.93 |
| 2018-07-12 | 400.00 |
| 2018-07-11 | 408.93 |
| 2018-07-10 | 426.79 |
| 2018-07-09 | 373.21 |
| 2018-07-06 | 301.79 |
| 2018-07-05 | 294.64 |
| 2018-07-04 | 308.93 |
| 2018-07-03 | 319.64 |
| 2018-06-29 | 337.50 |
| 2018-06-28 | 310.71 |
| 2018-06-27 | 310.71 |
| 2018-06-26 | 326.79 |
| 2018-06-25 | 333.93 |
| 2018-06-22 | 355.36 |
| 2018-06-21 | 364.29 |
| 2018-06-20 | 364.29 |
| 2018-06-19 | 373.21 |
| 2018-06-15 | 408.93 |
| 2018-06-14 | 400.00 |
| 2018-06-13 | 391.07 |
| 2018-06-12 | 417.86 |
| 2018-06-11 | 417.86 |
| 2018-06-08 | 435.71 |
| 2018-06-07 | 444.64 |
| 2018-06-06 | 426.79 |
| 2018-06-05 | 444.64 |
| 2018-06-04 | 453.57 |
| 2018-06-01 | 444.64 |
| 2018-05-31 | 471.43 |
| 2018-05-30 | 453.57 |
| 2018-05-29 | 462.50 |
| 2018-05-28 | 453.57 |
| 2018-05-25 | 373.21 |
| 2018-05-24 | 373.21 |
| 2018-05-23 | 391.07 |
| 2018-05-21 | 400.00 |
| 2018-05-18 | 391.07 |
| 2018-05-17 | 391.07 |
| 2018-05-16 | 417.86 |
| 2018-05-15 | 355.36 |
| 2018-05-14 | 355.36 |
| 2018-05-11 | 355.36 |
| 2018-05-10 | 364.29 |
| 2018-05-09 | 373.21 |
| 2018-05-08 | 382.14 |
| 2018-05-07 | 400.00 |
| 2018-05-04 | 408.93 |
| 2018-05-03 | 364.29 |
| 2018-05-02 | 355.36 |
| 2018-04-30 | 342.86 |
| 2018-04-27 | 355.36 |
| 2018-04-26 | 341.07 |
| 2018-04-25 | 382.14 |
| 2018-04-24 | 317.86 |
| 2018-04-23 | 355.36 |
| 2018-04-20 | 364.29 |
| 2018-04-19 | 391.07 |
| 2018-04-18 | 400.00 |
| 2018-04-17 | 417.86 |
| 2018-04-16 | 417.86 |
| 2018-04-13 | 453.57 |
| 2018-04-12 | 453.57 |
| 2018-04-11 | 417.86 |
| 2018-04-10 | 426.79 |
| 2018-04-09 | 471.43 |
| 2018-04-06 | 533.93 |
| 2018-04-04 | 516.07 |
| 2018-04-03 | 542.86 |
| 2018-03-29 | 533.93 |
| 2018-03-28 | 542.86 |
| 2018-03-27 | 507.14 |
| 2018-03-26 | 489.29 |
| 2018-03-23 | 453.57 |
| 2018-03-22 | 489.29 |
| 2018-03-21 | 596.43 |
| 2018-03-20 | 542.86 |
| 2018-03-19 | 341.07 |
| 2018-03-16 | 408.93 |
| 2018-03-15 | 408.93 |
| 2018-03-14 | 258.93 |
| 2018-03-13 | 191.07 |
| 2018-03-12 | 196.43 |
| 2018-03-09 | 178.57 |
| 2018-03-08 | 133.93 |
| 2018-03-07 | 108.93 |
| 2018-03-06 | 103.57 |
| 2018-03-05 | 96.43 |
| 2018-03-02 | 89.29 |
| 2018-03-01 | 91.07 |
| 2018-02-28 | 94.64 |
| 2018-02-27 | 92.86 |
| 2018-02-26 | 91.07 |
| 2018-02-23 | 96.43 |
| 2018-02-22 | 98.21 |
| 2018-02-21 | 66.07 |
| 2018-02-20 | 62.50 |
| 2018-02-15 | 62.50 |
| 2018-02-14 | 62.50 |
| 2018-02-13 | 58.93 |
| 2018-02-12 | 55.36 |
| 2018-02-09 | 55.36 |
| 2018-02-08 | 53.57 |
| 2018-02-07 | 51.79 |
| 2018-02-06 | 51.79 |
| 2018-02-05 | 67.86 |
| 2018-02-02 | 66.07 |
| 2018-02-01 | 67.86 |
| 2018-01-31 | 66.07 |
| 2018-01-30 | 67.86 |
| 2018-01-29 | 67.86 |
| 2018-01-26 | 78.57 |
| 2018-01-25 | 62.50 |
| 2018-01-24 | 64.29 |
| 2018-01-23 | 62.50 |
| 2018-01-22 | 51.79 |
| 2018-01-19 | 44.64 |
| 2018-01-18 | 50.00 |
| 2018-01-17 | 50.00 |
| 2018-01-16 | 46.43 |
| 2018-01-15 | 48.21 |
| 2018-01-12 | 51.79 |
| 2018-01-11 | 53.57 |
| 2018-01-10 | 53.57 |
| 2018-01-09 | 58.93 |
| 2018-01-08 | 46.43 |
| 2018-01-05 | 53.57 |
| 2018-01-04 | 64.29 |
| 2018-01-03 | 75.00 |
| 2018-01-02 | 26.79 |
| 2017-12-29 | 26.79 |
| 2017-12-28 | 25.00 |
| 2017-12-27 | 32.14 |
| 2017-12-22 | 32.14 |
| 2017-12-21 | 26.79 |
| 2017-12-20 | 26.79 |
| 2017-12-19 | 26.79 |
| 2017-12-18 | 26.79 |
| 2017-12-15 | 28.57 |
| 2017-12-14 | 26.79 |
| 2017-12-13 | 28.57 |
| 2017-12-12 | 28.57 |
| 2017-12-11 | 28.57 |
| 2017-12-08 | 33.93 |
| 2017-12-07 | 32.14 |
| 2017-12-06 | 35.71 |
| 2017-12-05 | 42.86 |
| 2017-12-04 | 44.64 |
| 2017-12-01 | 48.21 |
| 2017-11-30 | 50.00 |
| 2017-11-29 | 50.00 |
| 2017-11-28 | 50.00 |
| 2017-11-27 | 60.71 |
| 2017-11-24 | 55.36 |
| 2017-11-23 | 55.36 |
| 2017-11-22 | 57.14 |
| 2017-11-21 | 57.14 |
| 2017-11-20 | 58.93 |
| 2017-11-17 | 64.29 |
| 2017-11-16 | 64.29 |
| 2017-11-15 | 62.50 |
| 2017-11-14 | 66.07 |
| 2017-11-13 | 60.71 |
| 2017-11-10 | 53.57 |
| 2017-11-09 | 55.36 |
| 2017-11-08 | 57.14 |
| 2017-11-07 | 55.36 |
| 2017-11-06 | 57.14 |
| 2017-11-03 | 57.14 |
| 2017-11-02 | 55.36 |
| 2017-11-01 | 64.29 |
| 2017-10-31 | 55.36 |
| 2017-10-30 | 51.79 |
| 2017-10-27 | 51.79 |
| 2017-10-26 | 57.14 |
| 2017-10-25 | 60.71 |
| 2017-10-24 | 58.93 |
| 2017-10-23 | 58.93 |
| 2017-10-20 | 58.93 |
| 2017-10-19 | 60.71 |
| 2017-10-18 | 67.86 |
| 2017-10-17 | 67.86 |
| 2017-10-16 | 71.43 |
| 2017-10-13 | 58.93 |
| 2017-10-12 | 58.93 |
| 2017-10-11 | 58.93 |
| 2017-10-10 | 58.93 |
| 2017-10-09 | 62.50 |
| 2017-10-06 | 60.71 |
| 2017-10-04 | 64.29 |
| 2017-10-03 | 67.86 |
| 2017-09-29 | 60.71 |
| 2017-09-28 | 64.29 |
| 2017-09-27 | 66.07 |
| 2017-09-26 | 67.86 |
| 2017-09-25 | 66.07 |
| 2017-09-22 | 69.64 |
| 2017-09-21 | 75.00 |
| 2017-09-20 | 76.79 |
| 2017-09-19 | 75.00 |
| 2017-09-18 | 66.07 |
| 2017-09-15 | 71.43 |
| 2017-09-14 | 75.00 |
| 2017-09-13 | 76.79 |
| 2017-09-12 | 73.21 |
| 2017-09-11 | 69.64 |
| 2017-09-08 | 75.00 |
| 2017-09-07 | 82.14 |
| 2017-09-06 | 82.14 |
| 2017-09-05 | 89.29 |
| 2017-09-04 | 89.29 |
| 2017-09-01 | 92.86 |
| 2017-08-31 | 103.57 |
| 2017-08-30 | 103.57 |
| 2017-08-29 | 92.86 |
| 2017-08-28 | 91.07 |
| 2017-08-25 | 87.50 |
| 2017-08-24 | 87.50 |
| 2017-08-22 | 92.86 |
| 2017-08-21 | 94.64 |
| 2017-08-18 | 87.50 |
| 2017-08-17 | 96.43 |
| 2017-08-16 | 87.50 |
| 2017-08-15 | 78.57 |
| 2017-08-14 | 75.00 |
| 2017-08-11 | 67.86 |
| 2017-08-10 | 73.21 |
| 2017-08-09 | 78.57 |
| 2017-08-08 | 76.79 |
| 2017-08-07 | 82.14 |
| 2017-08-04 | 83.93 |
| 2017-08-03 | 87.50 |
| 2017-08-02 | 89.29 |
| 2017-08-01 | 91.07 |
| 2017-07-31 | 83.93 |
| 2017-07-28 | 91.07 |
| 2017-07-27 | 85.71 |
| 2017-07-26 | 82.14 |
| 2017-07-25 | 78.57 |
| 2017-07-24 | 73.21 |
| 2017-07-21 | 69.64 |
| 2017-07-20 | 67.86 |
| 2017-07-19 | 67.86 |
| 2017-07-18 | 66.07 |
| 2017-07-17 | 55.36 |
| 2017-07-14 | 62.50 |
| 2017-07-13 | 64.29 |
| 2017-07-12 | 64.29 |
| 2017-07-11 | 66.07 |
| 2017-07-10 | 62.50 |
| 2017-07-07 | 55.36 |
| 2017-07-06 | 60.71 |
| 2017-07-05 | 66.07 |
| 2017-07-04 | 67.86 |
| 2017-07-03 | 69.64 |
| 2017-06-30 | 76.79 |
| 2017-06-29 | 78.57 |
| 2017-06-28 | 67.86 |
| 2017-06-27 | 78.57 |
| 2017-06-26 | 83.93 |
| 2017-06-23 | 87.50 |
| 2017-06-22 | 87.50 |
| 2017-06-21 | 80.36 |
| 2017-06-20 | 82.14 |
| 2017-06-19 | 92.86 |
| 2017-06-16 | 87.50 |
| 2017-06-15 | 75.00 |
| 2017-06-14 | 80.36 |
| 2017-06-13 | 80.36 |
| 2017-06-12 | 82.14 |
| 2017-06-09 | 82.14 |
| 2017-06-08 | 89.29 |
| 2017-06-07 | 64.29 |
| 2017-06-06 | 75.00 |
| 2017-06-05 | 80.36 |
| 2017-06-02 | 83.93 |
| 2017-06-01 | 89.29 |
| 2017-05-31 | 94.64 |
| 2017-05-29 | 100.00 |
| 2017-05-26 | 101.79 |
| 2017-05-25 | 96.43 |
| 2017-05-24 | 98.21 |
| 2017-05-23 | 94.64 |
| 2017-05-22 | 91.07 |
| 2017-05-19 | 91.07 |
| 2017-05-18 | 94.64 |
| 2017-05-17 | 98.21 |
| 2017-05-16 | 98.21 |
| 2017-05-15 | 101.79 |
| 2017-05-12 | 103.57 |
| 2017-05-11 | 103.57 |
| 2017-05-10 | 107.14 |
| 2017-05-09 | 108.93 |
| 2017-05-08 | 101.79 |
| 2017-05-05 | 100.00 |
| 2017-05-04 | 96.43 |
| 2017-05-02 | 101.79 |
| 2017-04-28 | 101.79 |
| 2017-04-27 | 103.57 |
| 2017-04-26 | 108.93 |
| 2017-04-25 | 116.07 |
| 2017-04-24 | 117.86 |
| 2017-04-21 | 117.86 |
| 2017-04-20 | 114.29 |
| 2017-04-19 | 112.50 |
| 2017-04-18 | 114.29 |
| 2017-04-13 | 105.36 |
| 2017-04-12 | 108.93 |
| 2017-04-11 | 107.14 |
| 2017-04-10 | 110.71 |
| 2017-04-07 | 107.14 |
| 2017-04-06 | 114.29 |
| 2017-04-05 | 110.71 |
| 2017-04-03 | 110.71 |
| 2017-03-31 | 121.43 |
| 2017-03-30 | 123.21 |
| 2017-03-29 | 117.86 |
| 2017-03-28 | 121.43 |
| 2017-03-27 | 123.21 |
| 2017-03-24 | 130.36 |
| 2017-03-23 | 133.93 |
| 2017-03-22 | 123.21 |
| 2017-03-21 | 121.43 |
| 2017-03-20 | 91.07 |
| 2017-03-17 | 91.07 |
| 2017-03-16 | 87.50 |
| 2017-03-15 | 94.64 |
| 2017-03-14 | 100.00 |
| 2017-03-13 | 101.79 |
| 2017-03-10 | 100.00 |
| 2017-03-09 | 103.57 |
| 2017-03-08 | 105.36 |
| 2017-03-07 | 107.14 |
| 2017-03-06 | 100.00 |
| 2017-03-03 | 108.93 |
| 2017-03-02 | 117.86 |
| 2017-03-01 | 121.43 |
| 2017-02-28 | 121.43 |
| 2017-02-27 | 123.21 |
| 2017-02-24 | 123.21 |
| 2017-02-23 | 128.57 |
| 2017-02-22 | 125.00 |
| 2017-02-21 | 123.21 |
| 2017-02-20 | 128.57 |
| 2017-02-17 | 126.79 |
| 2017-02-16 | 130.36 |
| 2017-02-15 | 137.50 |
| 2017-02-14 | 137.50 |
| 2017-02-13 | 144.64 |
| 2017-02-10 | 142.86 |
| 2017-02-09 | 148.21 |
| 2017-02-08 | 146.43 |
| 2017-02-07 | 146.43 |
| 2017-02-06 | 150.00 |
| 2017-02-03 | 146.43 |
| 2017-02-02 | 144.64 |
| 2017-02-01 | 132.14 |
| 2017-01-27 | 137.50 |
| 2017-01-26 | 142.86 |
| 2017-01-25 | 148.21 |
| 2017-01-24 | 153.57 |
| 2017-01-23 | 155.36 |
| 2017-01-20 | 151.79 |
| 2017-01-19 | 155.36 |
| 2017-01-18 | 160.71 |
| 2017-01-17 | 164.29 |
| 2017-01-16 | 189.29 |
| 2017-01-13 | 180.36 |
| 2017-01-12 | 153.57 |
| 2017-01-11 | 132.14 |
| 2017-01-10 | 123.21 |
| 2017-01-09 | 123.21 |
| 2017-01-06 | 130.36 |
| 2017-01-05 | 125.00 |
| 2017-01-04 | 126.79 |
| 2017-01-03 | 126.79 |
| 2016-12-30 | 125.00 |
| 2016-12-29 | 130.36 |
| 2016-12-28 | 128.57 |
| 2016-12-23 | 135.71 |
| 2016-12-22 | 123.21 |
| 2016-12-21 | 121.43 |
| 2016-12-20 | 126.79 |
| 2016-12-19 | 117.86 |
| 2016-12-16 | 125.00 |
| 2016-12-15 | 128.57 |
| 2016-12-14 | 132.14 |
| 2016-12-13 | 137.50 |
| 2016-12-12 | 130.36 |
| 2016-12-09 | 135.71 |
| 2016-12-08 | 137.50 |
| 2016-12-07 | 139.29 |
| 2016-12-06 | 139.29 |
| 2016-12-05 | 146.43 |
| 2016-12-02 | 132.14 |
| 2016-12-01 | 114.29 |
| 2016-11-30 | 121.43 |
| 2016-11-29 | 119.64 |
| 2016-11-28 | 121.43 |
| 2016-11-25 | 117.86 |
| 2016-11-24 | 121.43 |
| 2016-11-23 | 126.79 |
| 2016-11-22 | 132.14 |
| 2016-11-21 | 125.00 |
| 2016-11-18 | 123.21 |
| 2016-11-17 | 116.07 |
| 2016-11-16 | 119.64 |
| 2016-11-15 | 128.57 |
| 2016-11-14 | 89.29 |
| 2016-11-11 | 80.36 |
| 2016-11-10 | 85.71 |
| 2016-11-09 | 78.57 |
| 2016-11-08 | 82.14 |
| 2016-11-07 | 83.93 |
| 2016-11-04 | 83.93 |
| 2016-11-03 | 82.14 |
| 2016-11-02 | 76.79 |
| 2016-11-01 | 75.00 |
| 2016-10-31 | 83.93 |
| 2016-10-28 | 82.14 |
| 2016-10-27 | 85.71 |
| 2016-10-26 | 82.14 |
| 2016-10-25 | 83.93 |
| 2016-10-24 | 82.14 |
| 2016-10-20 | 92.86 |
| 2016-10-19 | 85.71 |
| 2016-10-18 | 46.43 |
| 2016-10-17 | 44.64 |
| 2016-10-14 | 53.57 |
| 2016-10-13 | 55.36 |
| 2016-10-12 | 48.21 |
| 2016-10-11 | 50.00 |
| 2016-10-07 | 50.00 |
| 2016-10-06 | 50.00 |
| 2016-10-05 | 51.79 |
| 2016-10-04 | 50.00 |
| 2016-10-03 | 41.07 |
| 2016-09-30 | 42.86 |
| 2016-09-29 | 48.21 |
| 2016-09-28 | 39.29 |
| 2016-09-27 | 42.86 |
| 2016-09-26 | 44.64 |
| 2016-09-23 | 42.86 |
| 2016-09-22 | 46.43 |
| 2016-09-21 | 44.64 |
| 2016-09-20 | 46.43 |
| 2016-09-19 | 42.86 |
| 2016-09-15 | 46.43 |
| 2016-09-14 | 42.86 |
| 2016-09-13 | 48.21 |
| 2016-09-12 | 53.57 |
| 2016-09-09 | 57.14 |
| 2016-09-08 | 50.00 |
| 2016-09-07 | 55.36 |
| 2016-09-06 | 50.00 |
| 2016-09-05 | 51.79 |
| 2016-09-02 | 44.64 |
| 2016-09-01 | 48.21 |
| 2016-08-31 | 51.79 |
| 2016-08-30 | 57.14 |
| 2016-08-29 | 53.57 |
| 2016-08-26 | 60.71 |
| 2016-08-25 | 58.93 |
| 2016-08-24 | 58.93 |
| 2016-08-23 | 60.71 |
| 2016-08-22 | 60.71 |
| 2016-08-19 | 60.71 |
| 2016-08-18 | 62.50 |
| 2016-08-17 | 67.86 |
| 2016-08-16 | 64.29 |
| 2016-08-15 | 60.71 |
| 2016-08-12 | 60.71 |
| 2016-08-11 | 62.50 |
| 2016-08-10 | 66.07 |
| 2016-08-09 | 69.64 |
| 2016-08-08 | 67.86 |
| 2016-08-05 | 78.57 |
| 2016-08-04 | 75.00 |
| 2016-08-03 | 75.00 |
| 2016-08-01 | 71.43 |
| 2016-07-29 | 66.07 |
| 2016-07-28 | 80.36 |
| 2016-07-27 | 82.14 |
| 2016-07-26 | 71.43 |
| 2016-07-25 | 69.64 |
| 2016-07-22 | 67.86 |
| 2016-07-21 | 62.50 |
| 2016-07-20 | 62.50 |
| 2016-07-19 | 50.00 |
| 2016-07-18 | 57.14 |
| 2016-07-15 | 57.14 |
| 2016-07-14 | 55.36 |
| 2016-07-13 | 55.36 |
| 2016-07-12 | 60.71 |
| 2016-07-11 | 57.14 |
| 2016-07-08 | 57.14 |
| 2016-07-07 | 55.36 |
| 2016-07-06 | 53.57 |
| 2016-07-05 | 62.50 |
| 2016-07-04 | 67.86 |
| 2016-06-30 | 75.00 |
| 2016-06-29 | 67.86 |
| 2016-06-28 | 51.79 |
| 2016-06-27 | 53.57 |
| 2016-06-24 | 48.21 |
| 2016-06-23 | 53.57 |
| 2016-06-22 | 58.93 |
| 2016-06-21 | 53.57 |
| 2016-06-20 | 58.93 |
| 2016-06-17 | 58.93 |
| 2016-06-16 | 64.29 |
| 2016-06-15 | 60.71 |
| 2016-06-14 | 64.29 |
| 2016-06-13 | 62.50 |
| 2016-06-10 | 69.64 |
| 2016-06-08 | 71.43 |
| 2016-06-07 | 71.43 |
| 2016-06-06 | 78.57 |
| 2016-06-03 | 83.93 |
| 2016-06-02 | 87.50 |
| 2016-06-01 | 87.50 |
| 2016-05-31 | 83.93 |
| 2016-05-30 | 82.14 |
| 2016-05-27 | 91.07 |
| 2016-05-26 | 82.14 |
| 2016-05-25 | 85.71 |
| 2016-05-24 | 69.64 |
| 2016-05-23 | 60.71 |
| 2016-05-20 | 82.14 |
| 2016-05-19 | 62.50 |
| 2016-05-18 | 71.43 |
| 2016-05-17 | 71.43 |
| 2016-05-16 | 71.43 |
| 2016-05-13 | 73.21 |
| 2016-05-12 | 73.21 |
| 2016-05-11 | 78.57 |
| 2016-05-10 | 85.71 |
| 2016-05-09 | 75.00 |
| 2016-05-06 | 78.57 |
| 2016-05-05 | 76.79 |
| 2016-05-04 | 78.57 |
| 2016-05-03 | 85.71 |
| 2016-04-29 | 83.93 |
| 2016-04-28 | 87.50 |
| 2016-04-27 | 92.86 |
| 2016-04-26 | 89.29 |
| 2016-04-25 | 96.43 |
| 2016-04-22 | 101.79 |
| 2016-04-21 | 98.21 |
| 2016-04-20 | 100.00 |
| 2016-04-19 | 105.36 |
| 2016-04-18 | 98.21 |
| 2016-04-15 | 101.79 |
| 2016-04-14 | 96.43 |
| 2016-04-13 | 100.00 |
| 2016-04-12 | 101.79 |
| 2016-04-11 | 100.00 |
| 2016-04-08 | 100.00 |
| 2016-04-07 | 96.43 |
| 2016-04-06 | 101.79 |
| 2016-04-05 | 92.86 |
| 2016-04-01 | 85.71 |
| 2016-03-31 | 94.64 |
| 2016-03-30 | 91.07 |
| 2016-03-29 | 89.29 |
| 2016-03-24 | 98.21 |
| 2016-03-23 | 105.36 |
| 2016-03-22 | 78.57 |
| 2016-03-21 | 67.86 |
| 2016-03-18 | 80.36 |
| 2016-03-17 | 83.93 |
| 2016-03-16 | 82.14 |
| 2016-03-15 | 60.71 |
| 2016-03-14 | 53.57 |
| 2016-03-11 | 55.36 |
| 2016-03-10 | 51.79 |
| 2016-03-09 | 57.14 |
| 2016-03-08 | 33.93 |
| 2016-03-07 | 25.00 |
| 2016-03-04 | 25.00 |
| 2016-03-03 | 21.43 |
| 2016-03-02 | 30.36 |
| 2016-03-01 | 32.14 |
| 2016-02-29 | 28.57 |
| 2016-02-26 | 32.14 |
| 2016-02-25 | 23.21 |
| 2016-02-24 | 25.00 |
| 2016-02-23 | 26.79 |
| 2016-02-22 | 35.71 |
| 2016-02-19 | 12.50 |
| 2016-02-18 | 8.93 |
| 2016-02-17 | 7.14 |
| 2016-02-16 | 3.57 |
| 2016-02-15 | 5.36 |
| 2016-02-12 | -1.79 |
| 2016-02-11 | -5.36 |
| 2016-02-05 | -1.79 |
| 2016-02-04 | 1.79 |
| 2016-02-03 | -5.36 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 3.57 |
| 2016-01-29 | -1.79 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 3.57 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | 5.36 |
| 2016-01-22 | 7.14 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 12.50 |
| 2016-01-19 | 21.43 |
| 2016-01-18 | 19.64 |
| 2016-01-15 | 21.43 |
| 2016-01-14 | 30.36 |
| 2016-01-13 | 30.36 |
| 2016-01-12 | 37.50 |
| 2016-01-11 | 41.07 |
| 2016-01-08 | 41.07 |
| 2016-01-07 | 32.14 |
| 2016-01-06 | 35.71 |
| 2016-01-05 | 32.14 |
| 2016-01-04 | 23.21 |
| 2015-12-31 | 25.00 |
| 2015-12-30 | 19.64 |
| 2015-12-29 | 17.86 |
| 2015-12-28 | 21.43 |
| 2015-12-24 | 21.43 |
| 2015-12-23 | 28.57 |
| 2015-12-22 | 5.36 |
| 2015-12-21 | 7.14 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 1.79 |
| 2015-12-16 | 1.79 |
| 2015-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy