Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-11-06 | 158.95 |
| 2025-11-05 | 157.83 |
| 2025-11-04 | 158.57 |
| 2025-11-03 | 158.57 |
| 2025-10-31 | 157.83 |
| 2025-10-30 | 155.98 |
| 2025-10-28 | 158.57 |
| 2025-10-27 | 161.17 |
| 2025-10-24 | 169.33 |
| 2025-10-23 | 171.19 |
| 2025-10-22 | 175.27 |
| 2025-10-21 | 174.53 |
| 2025-10-20 | 172.30 |
| 2025-10-17 | 170.45 |
| 2025-10-16 | 173.78 |
| 2025-10-15 | 169.33 |
| 2025-10-14 | 166.36 |
| 2025-10-13 | 165.62 |
| 2025-10-10 | 167.48 |
| 2025-10-09 | 167.11 |
| 2025-10-08 | 163.40 |
| 2025-10-06 | 165.99 |
| 2025-10-03 | 167.11 |
| 2025-10-02 | 171.56 |
| 2025-09-30 | 169.70 |
| 2025-09-29 | 168.22 |
| 2025-09-26 | 165.62 |
| 2025-09-25 | 167.48 |
| 2025-09-24 | 170.07 |
| 2025-09-23 | 170.07 |
| 2025-09-22 | 174.53 |
| 2025-09-19 | 174.53 |
| 2025-09-18 | 179.35 |
| 2025-09-17 | 185.66 |
| 2025-09-16 | 186.77 |
| 2025-09-15 | 188.25 |
| 2025-09-12 | 176.75 |
| 2025-09-11 | 178.61 |
| 2025-09-10 | 178.61 |
| 2025-09-09 | 179.72 |
| 2025-09-08 | 179.35 |
| 2025-09-05 | 177.49 |
| 2025-09-04 | 171.56 |
| 2025-09-03 | 178.24 |
| 2025-09-02 | 178.98 |
| 2025-09-01 | 187.51 |
| 2025-08-29 | 183.80 |
| 2025-08-28 | 180.83 |
| 2025-08-27 | 178.24 |
| 2025-08-26 | 187.88 |
| 2025-08-25 | 193.45 |
| 2025-08-22 | 190.48 |
| 2025-08-21 | 192.70 |
| 2025-08-20 | 192.70 |
| 2025-08-19 | 198.64 |
| 2025-08-18 | 197.53 |
| 2025-08-15 | 198.27 |
| 2025-08-14 | 188.99 |
| 2025-08-13 | 193.08 |
| 2025-08-12 | 193.82 |
| 2025-08-11 | 198.64 |
| 2025-08-08 | 194.56 |
| 2025-08-07 | 192.70 |
| 2025-08-06 | 192.70 |
| 2025-08-05 | 197.90 |
| 2025-08-04 | 198.64 |
| 2025-08-01 | 198.27 |
| 2025-07-31 | 200.50 |
| 2025-07-30 | 209.77 |
| 2025-07-29 | 214.22 |
| 2025-07-28 | 214.22 |
| 2025-07-25 | 211.62 |
| 2025-07-24 | 216.45 |
| 2025-07-23 | 204.58 |
| 2025-07-22 | 210.51 |
| 2025-07-21 | 219.79 |
| 2025-07-18 | 228.32 |
| 2025-07-17 | 232.77 |
| 2025-07-16 | 235.74 |
| 2025-07-15 | 210.88 |
| 2025-07-14 | 213.11 |
| 2025-07-11 | 192.33 |
| 2025-07-10 | 163.40 |
| 2025-07-09 | 156.72 |
| 2025-07-08 | 161.17 |
| 2025-07-07 | 164.14 |
| 2025-07-04 | 163.77 |
| 2025-07-03 | 146.33 |
| 2025-07-02 | 140.03 |
| 2025-06-30 | 133.35 |
| 2025-06-27 | 130.38 |
| 2025-06-26 | 130.26 |
| 2025-06-25 | 130.26 |
| 2025-06-24 | 129.20 |
| 2025-06-23 | 123.87 |
| 2025-06-20 | 122.45 |
| 2025-06-19 | 122.80 |
| 2025-06-18 | 129.55 |
| 2025-06-17 | 135.24 |
| 2025-06-16 | 132.75 |
| 2025-06-13 | 130.62 |
| 2025-06-12 | 134.17 |
| 2025-06-11 | 127.78 |
| 2025-06-10 | 127.07 |
| 2025-06-09 | 124.22 |
| 2025-06-06 | 117.12 |
| 2025-06-05 | 116.76 |
| 2025-06-04 | 118.54 |
| 2025-06-03 | 118.54 |
| 2025-06-02 | 113.92 |
| 2025-05-30 | 115.34 |
| 2025-05-29 | 114.63 |
| 2025-05-28 | 110.36 |
| 2025-05-27 | 111.07 |
| 2025-05-26 | 110.01 |
| 2025-05-23 | 112.85 |
| 2025-05-22 | 110.01 |
| 2025-05-21 | 114.98 |
| 2025-05-20 | 113.56 |
| 2025-05-19 | 116.41 |
| 2025-05-16 | 120.67 |
| 2025-05-15 | 102.55 |
| 2025-05-14 | 102.19 |
| 2025-05-13 | 102.19 |
| 2025-05-12 | 102.90 |
| 2025-05-09 | 99.35 |
| 2025-05-08 | 100.06 |
| 2025-05-07 | 100.41 |
| 2025-05-06 | 99.70 |
| 2025-05-02 | 95.08 |
| 2025-04-30 | 95.08 |
| 2025-04-29 | 96.51 |
| 2025-04-28 | 97.57 |
| 2025-04-25 | 100.06 |
| 2025-04-24 | 98.99 |
| 2025-04-23 | 98.99 |
| 2025-04-22 | 97.57 |
| 2025-04-17 | 93.31 |
| 2025-04-16 | 92.60 |
| 2025-04-15 | 95.44 |
| 2025-04-14 | 95.44 |
| 2025-04-11 | 90.46 |
| 2025-04-10 | 90.11 |
| 2025-04-09 | 88.69 |
| 2025-04-08 | 86.56 |
| 2025-04-07 | 84.42 |
| 2025-04-03 | 107.17 |
| 2025-04-02 | 108.23 |
| 2025-04-01 | 108.94 |
| 2025-03-31 | 102.19 |
| 2025-03-28 | 104.68 |
| 2025-03-27 | 105.03 |
| 2025-03-26 | 104.32 |
| 2025-03-25 | 102.90 |
| 2025-03-24 | 104.32 |
| 2025-03-21 | 106.10 |
| 2025-03-20 | 108.23 |
| 2025-03-19 | 110.36 |
| 2025-03-18 | 111.07 |
| 2025-03-17 | 108.59 |
| 2025-03-14 | 106.81 |
| 2025-03-13 | 104.68 |
| 2025-03-12 | 103.97 |
| 2025-03-11 | 103.97 |
| 2025-03-10 | 104.32 |
| 2025-03-07 | 103.26 |
| 2025-03-06 | 104.32 |
| 2025-03-05 | 102.19 |
| 2025-03-04 | 101.13 |
| 2025-03-03 | 100.41 |
| 2025-02-28 | 99.70 |
| 2025-02-27 | 105.39 |
| 2025-02-26 | 106.10 |
| 2025-02-25 | 101.48 |
| 2025-02-24 | 104.68 |
| 2025-02-21 | 104.32 |
| 2025-02-20 | 104.68 |
| 2025-02-19 | 103.61 |
| 2025-02-18 | 102.55 |
| 2025-02-17 | 106.10 |
| 2025-02-14 | 105.03 |
| 2025-02-13 | 100.41 |
| 2025-02-12 | 104.32 |
| 2025-02-11 | 103.26 |
| 2025-02-10 | 107.52 |
| 2025-02-07 | 107.17 |
| 2025-02-06 | 104.32 |
| 2025-02-05 | 103.61 |
| 2025-02-04 | 99.70 |
| 2025-02-03 | 98.99 |
| 2025-01-28 | 101.48 |
| 2025-01-27 | 102.55 |
| 2025-01-24 | 102.19 |
| 2025-01-23 | 100.06 |
| 2025-01-22 | 97.93 |
| 2025-01-21 | 99.35 |
| 2025-01-20 | 99.70 |
| 2025-01-17 | 97.93 |
| 2025-01-16 | 97.57 |
| 2025-01-15 | 96.86 |
| 2025-01-14 | 99.35 |
| 2025-01-13 | 95.08 |
| 2025-01-10 | 96.86 |
| 2025-01-09 | 102.55 |
| 2025-01-08 | 102.55 |
| 2025-01-07 | 105.74 |
| 2025-01-06 | 126.00 |
| 2025-01-03 | 112.85 |
| 2025-01-02 | 100.77 |
| 2024-12-31 | 106.46 |
| 2024-12-30 | 107.52 |
| 2024-12-27 | 107.52 |
| 2024-12-24 | 107.52 |
| 2024-12-23 | 106.10 |
| 2024-12-20 | 107.17 |
| 2024-12-19 | 104.32 |
| 2024-12-18 | 105.39 |
| 2024-12-17 | 104.32 |
| 2024-12-16 | 105.74 |
| 2024-12-13 | 105.74 |
| 2024-12-12 | 111.43 |
| 2024-12-11 | 110.72 |
| 2024-12-10 | 108.59 |
| 2024-12-09 | 111.43 |
| 2024-12-06 | 107.52 |
| 2024-12-05 | 105.03 |
| 2024-12-04 | 105.03 |
| 2024-12-03 | 106.46 |
| 2024-12-02 | 106.46 |
| 2024-11-29 | 104.32 |
| 2024-11-28 | 102.55 |
| 2024-11-27 | 105.03 |
| 2024-11-26 | 102.19 |
| 2024-11-25 | 101.84 |
| 2024-11-22 | 101.48 |
| 2024-11-21 | 110.72 |
| 2024-11-20 | 112.85 |
| 2024-11-19 | 109.65 |
| 2024-11-18 | 108.23 |
| 2024-11-15 | 109.30 |
| 2024-11-14 | 110.36 |
| 2024-11-13 | 117.12 |
| 2024-11-12 | 119.96 |
| 2024-11-11 | 116.05 |
| 2024-11-08 | 118.54 |
| 2024-11-07 | 122.80 |
| 2024-11-06 | 115.34 |
| 2024-11-05 | 117.47 |
| 2024-11-04 | 111.07 |
| 2024-11-01 | 108.59 |
| 2024-10-31 | 109.65 |
| 2024-10-30 | 109.65 |
| 2024-10-29 | 117.47 |
| 2024-10-28 | 120.67 |
| 2024-10-25 | 116.41 |
| 2024-10-24 | 114.98 |
| 2024-10-23 | 117.83 |
| 2024-10-22 | 118.18 |
| 2024-10-21 | 116.05 |
| 2024-10-18 | 114.63 |
| 2024-10-17 | 107.52 |
| 2024-10-16 | 113.56 |
| 2024-10-15 | 111.79 |
| 2024-10-14 | 117.83 |
| 2024-10-10 | 123.51 |
| 2024-10-09 | 120.31 |
| 2024-10-08 | 135.95 |
| 2024-10-07 | 184.99 |
| 2024-10-04 | 133.11 |
| 2024-10-03 | 120.31 |
| 2024-10-02 | 122.80 |
| 2024-09-30 | 114.63 |
| 2024-09-27 | 102.90 |
| 2024-09-26 | 96.15 |
| 2024-09-25 | 91.53 |
| 2024-09-24 | 91.89 |
| 2024-09-23 | 87.98 |
| 2024-09-20 | 88.33 |
| 2024-09-19 | 84.78 |
| 2024-09-17 | 81.23 |
| 2024-09-16 | 81.58 |
| 2024-09-13 | 84.07 |
| 2024-09-12 | 84.78 |
| 2024-09-11 | 83.00 |
| 2024-09-10 | 84.07 |
| 2024-09-09 | 86.20 |
| 2024-09-05 | 88.69 |
| 2024-09-04 | 87.62 |
| 2024-09-03 | 88.07 |
| 2024-09-02 | 86.66 |
| 2024-08-30 | 88.78 |
| 2024-08-29 | 86.31 |
| 2024-08-28 | 85.25 |
| 2024-08-27 | 88.43 |
| 2024-08-26 | 88.78 |
| 2024-08-23 | 86.66 |
| 2024-08-22 | 88.43 |
| 2024-08-21 | 87.01 |
| 2024-08-20 | 89.49 |
| 2024-08-19 | 93.02 |
| 2024-08-16 | 95.50 |
| 2024-08-15 | 95.14 |
| 2024-08-14 | 93.02 |
| 2024-08-13 | 95.50 |
| 2024-08-12 | 101.86 |
| 2024-08-09 | 87.72 |
| 2024-08-08 | 88.78 |
| 2024-08-07 | 85.95 |
| 2024-08-06 | 86.66 |
| 2024-08-05 | 84.54 |
| 2024-08-02 | 88.43 |
| 2024-08-01 | 87.37 |
| 2024-07-31 | 86.66 |
| 2024-07-30 | 82.77 |
| 2024-07-29 | 83.12 |
| 2024-07-26 | 83.12 |
| 2024-07-25 | 82.42 |
| 2024-07-24 | 82.06 |
| 2024-07-23 | 83.83 |
| 2024-07-22 | 84.89 |
| 2024-07-19 | 83.83 |
| 2024-07-18 | 86.66 |
| 2024-07-17 | 85.25 |
| 2024-07-16 | 86.66 |
| 2024-07-15 | 87.37 |
| 2024-07-12 | 87.37 |
| 2024-07-11 | 84.89 |
| 2024-07-10 | 82.06 |
| 2024-07-09 | 81.21 |
| 2024-07-08 | 79.20 |
| 2024-07-05 | 83.90 |
| 2024-07-04 | 83.23 |
| 2024-07-03 | 83.23 |
| 2024-07-02 | 81.21 |
| 2024-06-28 | 80.88 |
| 2024-06-27 | 79.53 |
| 2024-06-26 | 81.88 |
| 2024-06-25 | 79.87 |
| 2024-06-24 | 78.19 |
| 2024-06-21 | 85.57 |
| 2024-06-20 | 84.57 |
| 2024-06-19 | 85.91 |
| 2024-06-18 | 84.90 |
| 2024-06-17 | 83.90 |
| 2024-06-14 | 84.23 |
| 2024-06-13 | 83.56 |
| 2024-06-12 | 83.56 |
| 2024-06-11 | 83.56 |
| 2024-06-07 | 86.25 |
| 2024-06-06 | 85.57 |
| 2024-06-05 | 87.59 |
| 2024-06-04 | 89.94 |
| 2024-06-03 | 87.92 |
| 2024-05-31 | 87.25 |
| 2024-05-30 | 86.58 |
| 2024-05-29 | 87.92 |
| 2024-05-28 | 90.27 |
| 2024-05-27 | 90.61 |
| 2024-05-24 | 87.25 |
| 2024-05-23 | 87.92 |
| 2024-05-22 | 92.29 |
| 2024-05-21 | 93.29 |
| 2024-05-20 | 98.66 |
| 2024-05-17 | 97.99 |
| 2024-05-16 | 98.33 |
| 2024-05-14 | 98.33 |
| 2024-05-13 | 99.00 |
| 2024-05-10 | 93.96 |
| 2024-05-09 | 89.94 |
| 2024-05-08 | 88.93 |
| 2024-05-07 | 86.25 |
| 2024-05-06 | 86.25 |
| 2024-05-03 | 82.55 |
| 2024-05-02 | 85.24 |
| 2024-04-30 | 83.90 |
| 2024-04-29 | 85.91 |
| 2024-04-26 | 82.89 |
| 2024-04-25 | 81.55 |
| 2024-04-24 | 79.20 |
| 2024-04-23 | 77.52 |
| 2024-04-22 | 77.19 |
| 2024-04-19 | 76.18 |
| 2024-04-18 | 78.19 |
| 2024-04-17 | 77.86 |
| 2024-04-16 | 75.17 |
| 2024-04-15 | 79.87 |
| 2024-04-12 | 80.54 |
| 2024-04-11 | 81.21 |
| 2024-04-10 | 82.22 |
| 2024-04-09 | 81.88 |
| 2024-04-08 | 76.85 |
| 2024-04-05 | 75.17 |
| 2024-04-03 | 79.53 |
| 2024-04-02 | 79.87 |
| 2024-03-28 | 80.54 |
| 2024-03-27 | 77.52 |
| 2024-03-26 | 78.19 |
| 2024-03-25 | 78.86 |
| 2024-03-22 | 80.88 |
| 2024-03-21 | 85.91 |
| 2024-03-20 | 86.25 |
| 2024-03-19 | 85.91 |
| 2024-03-18 | 88.59 |
| 2024-03-15 | 85.57 |
| 2024-03-14 | 88.93 |
| 2024-03-13 | 88.59 |
| 2024-03-12 | 90.27 |
| 2024-03-11 | 87.25 |
| 2024-03-08 | 86.58 |
| 2024-03-07 | 85.91 |
| 2024-03-06 | 87.59 |
| 2024-03-05 | 86.25 |
| 2024-03-04 | 87.92 |
| 2024-03-01 | 86.58 |
| 2024-02-29 | 86.92 |
| 2024-02-28 | 82.22 |
| 2024-02-27 | 87.92 |
| 2024-02-26 | 85.57 |
| 2024-02-23 | 85.57 |
| 2024-02-22 | 84.90 |
| 2024-02-21 | 83.23 |
| 2024-02-20 | 82.22 |
| 2024-02-19 | 81.21 |
| 2024-02-16 | 86.92 |
| 2024-02-15 | 80.88 |
| 2024-02-14 | 79.20 |
| 2024-02-09 | 81.21 |
| 2024-02-08 | 81.21 |
| 2024-02-07 | 76.18 |
| 2024-02-06 | 73.16 |
| 2024-02-05 | 63.76 |
| 2024-02-02 | 67.79 |
| 2024-02-01 | 71.14 |
| 2024-01-31 | 68.46 |
| 2024-01-30 | 75.51 |
| 2024-01-29 | 79.20 |
| 2024-01-26 | 78.86 |
| 2024-01-25 | 82.89 |
| 2024-01-24 | 79.87 |
| 2024-01-23 | 74.16 |
| 2024-01-22 | 71.82 |
| 2024-01-19 | 74.50 |
| 2024-01-18 | 78.53 |
| 2024-01-17 | 79.20 |
| 2024-01-16 | 88.26 |
| 2024-01-15 | 91.28 |
| 2024-01-12 | 89.27 |
| 2024-01-11 | 88.93 |
| 2024-01-10 | 86.25 |
| 2024-01-09 | 86.25 |
| 2024-01-08 | 86.58 |
| 2024-01-05 | 89.27 |
| 2024-01-04 | 91.61 |
| 2024-01-03 | 91.28 |
| 2024-01-02 | 91.61 |
| 2023-12-29 | 93.96 |
| 2023-12-28 | 89.94 |
| 2023-12-27 | 86.25 |
| 2023-12-22 | 87.25 |
| 2023-12-21 | 89.27 |
| 2023-12-20 | 88.93 |
| 2023-12-19 | 89.27 |
| 2023-12-18 | 91.28 |
| 2023-12-15 | 94.64 |
| 2023-12-14 | 95.31 |
| 2023-12-13 | 97.99 |
| 2023-12-12 | 90.61 |
| 2023-12-11 | 87.25 |
| 2023-12-08 | 88.26 |
| 2023-12-07 | 90.94 |
| 2023-12-06 | 95.64 |
| 2023-12-05 | 97.99 |
| 2023-12-04 | 98.33 |
| 2023-12-01 | 98.33 |
| 2023-11-30 | 102.02 |
| 2023-11-29 | 99.00 |
| 2023-11-28 | 105.04 |
| 2023-11-27 | 105.04 |
| 2023-11-24 | 108.06 |
| 2023-11-23 | 98.33 |
| 2023-11-22 | 97.66 |
| 2023-11-21 | 94.64 |
| 2023-11-20 | 92.96 |
| 2023-11-17 | 91.61 |
| 2023-11-16 | 91.61 |
| 2023-11-15 | 94.97 |
| 2023-11-14 | 92.29 |
| 2023-11-13 | 93.96 |
| 2023-11-10 | 90.94 |
| 2023-11-09 | 93.96 |
| 2023-11-08 | 101.68 |
| 2023-11-07 | 91.95 |
| 2023-11-06 | 92.29 |
| 2023-11-03 | 88.93 |
| 2023-11-02 | 86.92 |
| 2023-11-01 | 88.26 |
| 2023-10-31 | 90.27 |
| 2023-10-30 | 90.27 |
| 2023-10-27 | 86.58 |
| 2023-10-26 | 80.21 |
| 2023-10-25 | 79.87 |
| 2023-10-24 | 78.86 |
| 2023-10-20 | 80.21 |
| 2023-10-19 | 81.88 |
| 2023-10-18 | 87.92 |
| 2023-10-17 | 99.33 |
| 2023-10-16 | 111.08 |
| 2023-10-13 | 90.27 |
| 2023-10-12 | 86.25 |
| 2023-10-11 | 83.56 |
| 2023-10-10 | 76.85 |
| 2023-10-09 | 77.86 |
| 2023-10-06 | 72.15 |
| 2023-10-05 | 70.47 |
| 2023-10-04 | 70.81 |
| 2023-10-03 | 78.19 |
| 2023-09-29 | 83.56 |
| 2023-09-28 | 86.58 |
| 2023-09-27 | 85.91 |
| 2023-09-26 | 84.23 |
| 2023-09-25 | 87.59 |
| 2023-09-22 | 84.57 |
| 2023-09-21 | 82.55 |
| 2023-09-20 | 85.91 |
| 2023-09-19 | 87.25 |
| 2023-09-18 | 88.26 |
| 2023-09-15 | 87.25 |
| 2023-09-14 | 84.57 |
| 2023-09-13 | 83.23 |
| 2023-09-12 | 86.25 |
| 2023-09-11 | 85.91 |
| 2023-09-07 | 83.90 |
| 2023-09-06 | 87.59 |
| 2023-09-05 | 90.61 |
| 2023-09-04 | 92.96 |
| 2023-08-31 | 92.29 |
| 2023-08-30 | 90.94 |
| 2023-08-29 | 91.61 |
| 2023-08-28 | 88.59 |
| 2023-08-25 | 85.57 |
| 2023-08-24 | 84.57 |
| 2023-08-23 | 80.88 |
| 2023-08-22 | 80.54 |
| 2023-08-21 | 80.88 |
| 2023-08-18 | 81.55 |
| 2023-08-17 | 86.58 |
| 2023-08-16 | 87.25 |
| 2023-08-15 | 88.59 |
| 2023-08-14 | 89.60 |
| 2023-08-11 | 92.62 |
| 2023-08-10 | 90.94 |
| 2023-08-09 | 91.95 |
| 2023-08-08 | 85.24 |
| 2023-08-07 | 85.24 |
| 2023-08-04 | 92.96 |
| 2023-08-03 | 93.96 |
| 2023-08-02 | 89.60 |
| 2023-08-01 | 92.96 |
| 2023-07-31 | 96.65 |
| 2023-07-28 | 95.98 |
| 2023-07-27 | 94.64 |
| 2023-07-26 | 94.30 |
| 2023-07-25 | 94.97 |
| 2023-07-24 | 90.61 |
| 2023-07-21 | 90.94 |
| 2023-07-20 | 89.60 |
| 2023-07-19 | 91.28 |
| 2023-07-18 | 90.61 |
| 2023-07-14 | 93.96 |
| 2023-07-13 | 96.31 |
| 2023-07-12 | 91.28 |
| 2023-07-11 | 91.28 |
| 2023-07-10 | 90.61 |
| 2023-07-07 | 88.93 |
| 2023-07-06 | 87.96 |
| 2023-07-05 | 92.81 |
| 2023-07-04 | 95.07 |
| 2023-07-03 | 93.13 |
| 2023-06-30 | 91.51 |
| 2023-06-29 | 89.25 |
| 2023-06-28 | 91.84 |
| 2023-06-27 | 92.16 |
| 2023-06-26 | 86.99 |
| 2023-06-23 | 83.44 |
| 2023-06-21 | 91.84 |
| 2023-06-20 | 96.36 |
| 2023-06-19 | 98.62 |
| 2023-06-16 | 101.53 |
| 2023-06-15 | 101.53 |
| 2023-06-14 | 99.26 |
| 2023-06-13 | 97.97 |
| 2023-06-12 | 97.65 |
| 2023-06-09 | 99.59 |
| 2023-06-08 | 98.62 |
| 2023-06-07 | 100.56 |
| 2023-06-06 | 100.23 |
| 2023-06-05 | 105.08 |
| 2023-06-02 | 104.75 |
| 2023-06-01 | 99.59 |
| 2023-05-31 | 101.85 |
| 2023-05-30 | 101.20 |
| 2023-05-29 | 100.56 |
| 2023-05-25 | 106.69 |
| 2023-05-24 | 110.25 |
| 2023-05-23 | 119.61 |
| 2023-05-22 | 107.02 |
| 2023-05-19 | 106.05 |
| 2023-05-18 | 105.40 |
| 2023-05-17 | 108.31 |
| 2023-05-16 | 118.64 |
| 2023-05-15 | 96.68 |
| 2023-05-12 | 101.85 |
| 2023-05-11 | 97.97 |
| 2023-05-10 | 99.26 |
| 2023-05-09 | 96.68 |
| 2023-05-08 | 98.94 |
| 2023-05-05 | 108.63 |
| 2023-05-04 | 117.03 |
| 2023-05-03 | 114.77 |
| 2023-05-02 | 121.55 |
| 2023-04-28 | 121.23 |
| 2023-04-27 | 126.07 |
| 2023-04-26 | 114.12 |
| 2023-04-25 | 112.18 |
| 2023-04-24 | 131.56 |
| 2023-04-21 | 119.93 |
| 2023-04-20 | 105.08 |
| 2023-04-19 | 105.72 |
| 2023-04-18 | 110.57 |
| 2023-04-17 | 112.18 |
| 2023-04-14 | 107.66 |
| 2023-04-13 | 107.66 |
| 2023-04-12 | 104.11 |
| 2023-04-11 | 105.40 |
| 2023-04-06 | 107.98 |
| 2023-04-04 | 96.68 |
| 2023-04-03 | 97.97 |
| 2023-03-31 | 98.62 |
| 2023-03-30 | 95.71 |
| 2023-03-29 | 99.59 |
| 2023-03-28 | 100.88 |
| 2023-03-27 | 103.79 |
| 2023-03-24 | 113.47 |
| 2023-03-23 | 108.63 |
| 2023-03-22 | 108.31 |
| 2023-03-21 | 105.72 |
| 2023-03-20 | 98.94 |
| 2023-03-17 | 105.72 |
| 2023-03-16 | 102.17 |
| 2023-03-15 | 107.34 |
| 2023-03-14 | 102.82 |
| 2023-03-13 | 115.41 |
| 2023-03-10 | 116.70 |
| 2023-03-09 | 125.42 |
| 2023-03-08 | 121.55 |
| 2023-03-07 | 121.87 |
| 2023-03-06 | 135.44 |
| 2023-03-03 | 142.22 |
| 2023-03-02 | 142.54 |
| 2023-03-01 | 148.68 |
| 2023-02-28 | 150.29 |
| 2023-02-27 | 137.37 |
| 2023-02-24 | 136.40 |
| 2023-02-23 | 145.12 |
| 2023-02-22 | 146.09 |
| 2023-02-21 | 131.88 |
| 2023-02-20 | 151.58 |
| 2023-02-17 | 153.84 |
| 2023-02-16 | 100.88 |
| 2023-02-15 | 98.30 |
| 2023-02-14 | 105.08 |
| 2023-02-13 | 108.95 |
| 2023-02-10 | 104.75 |
| 2023-02-09 | 113.15 |
| 2023-02-08 | 115.41 |
| 2023-02-07 | 118.97 |
| 2023-02-06 | 126.39 |
| 2023-02-03 | 138.02 |
| 2023-02-02 | 134.14 |
| 2023-02-01 | 121.87 |
| 2023-01-31 | 113.47 |
| 2023-01-30 | 114.12 |
| 2023-01-27 | 119.93 |
| 2023-01-26 | 118.32 |
| 2023-01-20 | 121.87 |
| 2023-01-19 | 117.35 |
| 2023-01-18 | 117.35 |
| 2023-01-17 | 128.33 |
| 2023-01-16 | 137.70 |
| 2023-01-13 | 139.96 |
| 2023-01-12 | 139.63 |
| 2023-01-11 | 147.71 |
| 2023-01-10 | 155.46 |
| 2023-01-09 | 153.20 |
| 2023-01-06 | 149.97 |
| 2023-01-05 | 158.37 |
| 2023-01-04 | 156.75 |
| 2023-01-03 | 170.64 |
| 2022-12-30 | 163.21 |
| 2022-12-29 | 183.56 |
| 2022-12-28 | 186.79 |
| 2022-12-23 | 227.48 |
| 2022-12-22 | 262.36 |
| 2022-12-21 | 315.32 |
| 2022-12-20 | 294.01 |
| 2022-12-19 | 340.51 |
| 2022-12-16 | 404.46 |
| 2022-12-15 | 295.30 |
| 2022-12-14 | 286.26 |
| 2022-12-13 | 341.81 |
| 2022-12-12 | 323.07 |
| 2022-12-09 | 175.16 |
| 2022-12-08 | 165.47 |
| 2022-12-07 | 149.97 |
| 2022-12-06 | 95.39 |
| 2022-12-05 | 98.62 |
| 2022-12-02 | 67.29 |
| 2022-12-01 | 66.65 |
| 2022-11-30 | 72.46 |
| 2022-11-29 | 71.49 |
| 2022-11-28 | 66.00 |
| 2022-11-25 | 63.74 |
| 2022-11-24 | 73.75 |
| 2022-11-23 | 68.58 |
| 2022-11-22 | 73.75 |
| 2022-11-21 | 87.96 |
| 2022-11-18 | 78.27 |
| 2022-11-17 | 74.40 |
| 2022-11-16 | 73.43 |
| 2022-11-15 | 72.78 |
| 2022-11-14 | 70.84 |
| 2022-11-11 | 44.04 |
| 2022-11-10 | 46.95 |
| 2022-11-09 | 57.60 |
| 2022-11-08 | 62.45 |
| 2022-11-07 | 38.87 |
| 2022-11-04 | 34.67 |
| 2022-11-03 | 32.74 |
| 2022-11-02 | 35.00 |
| 2022-11-01 | 27.89 |
| 2022-10-31 | 22.08 |
| 2022-10-28 | 23.05 |
| 2022-10-27 | 29.51 |
| 2022-10-26 | 28.54 |
| 2022-10-25 | 23.69 |
| 2022-10-24 | 24.02 |
| 2022-10-21 | 31.12 |
| 2022-10-20 | 32.41 |
| 2022-10-19 | 32.09 |
| 2022-10-18 | 35.00 |
| 2022-10-17 | 32.09 |
| 2022-10-14 | 32.09 |
| 2022-10-13 | 28.54 |
| 2022-10-12 | 29.18 |
| 2022-10-11 | 27.25 |
| 2022-10-10 | 29.18 |
| 2022-10-07 | 24.98 |
| 2022-10-06 | 25.95 |
| 2022-10-05 | 26.92 |
| 2022-10-03 | 22.08 |
| 2022-09-30 | 23.69 |
| 2022-09-29 | 19.17 |
| 2022-09-28 | 19.82 |
| 2022-09-27 | 24.66 |
| 2022-09-26 | 19.17 |
| 2022-09-23 | 23.05 |
| 2022-09-22 | 25.63 |
| 2022-09-21 | 28.54 |
| 2022-09-20 | 29.83 |
| 2022-09-19 | 26.60 |
| 2022-09-16 | 27.25 |
| 2022-09-15 | 30.15 |
| 2022-09-14 | 31.44 |
| 2022-09-13 | 33.06 |
| 2022-09-09 | 33.06 |
| 2022-09-08 | 29.51 |
| 2022-09-07 | 31.77 |
| 2022-09-06 | 31.12 |
| 2022-09-05 | 31.44 |
| 2022-09-02 | 35.32 |
| 2022-09-01 | 38.87 |
| 2022-08-31 | 37.90 |
| 2022-08-30 | 43.72 |
| 2022-08-29 | 44.04 |
| 2022-08-26 | 42.75 |
| 2022-08-25 | 42.42 |
| 2022-08-24 | 39.84 |
| 2022-08-23 | 44.04 |
| 2022-08-22 | 45.98 |
| 2022-08-19 | 45.33 |
| 2022-08-18 | 45.65 |
| 2022-08-17 | 45.33 |
| 2022-08-16 | 47.27 |
| 2022-08-15 | 48.56 |
| 2022-08-12 | 51.47 |
| 2022-08-11 | 51.47 |
| 2022-08-10 | 50.82 |
| 2022-08-09 | 52.44 |
| 2022-08-08 | 60.83 |
| 2022-08-05 | 50.18 |
| 2022-08-04 | 46.95 |
| 2022-08-03 | 45.98 |
| 2022-08-02 | 49.85 |
| 2022-08-01 | 57.93 |
| 2022-07-29 | 66.00 |
| 2022-07-28 | 69.23 |
| 2022-07-27 | 68.58 |
| 2022-07-26 | 84.09 |
| 2022-07-25 | 100.56 |
| 2022-07-22 | 96.68 |
| 2022-07-21 | 94.74 |
| 2022-07-20 | 94.74 |
| 2022-07-19 | 95.39 |
| 2022-07-18 | 102.82 |
| 2022-07-15 | 100.23 |
| 2022-07-14 | 127.50 |
| 2022-07-13 | 117.42 |
| 2022-07-12 | 123.09 |
| 2022-07-11 | 127.18 |
| 2022-07-08 | 120.88 |
| 2022-07-07 | 114.26 |
| 2022-07-06 | 113.32 |
| 2022-07-05 | 106.39 |
| 2022-07-04 | 97.56 |
| 2022-06-30 | 105.76 |
| 2022-06-29 | 99.46 |
| 2022-06-28 | 98.51 |
| 2022-06-27 | 96.62 |
| 2022-06-24 | 85.91 |
| 2022-06-23 | 84.65 |
| 2022-06-22 | 86.54 |
| 2022-06-21 | 84.96 |
| 2022-06-20 | 87.17 |
| 2022-06-17 | 75.19 |
| 2022-06-16 | 74.88 |
| 2022-06-15 | 73.93 |
| 2022-06-14 | 73.62 |
| 2022-06-13 | 76.45 |
| 2022-06-10 | 85.28 |
| 2022-06-09 | 84.33 |
| 2022-06-08 | 89.69 |
| 2022-06-07 | 92.84 |
| 2022-06-06 | 80.23 |
| 2022-06-02 | 87.80 |
| 2022-06-01 | 87.48 |
| 2022-05-31 | 92.52 |
| 2022-05-30 | 97.25 |
| 2022-05-27 | 119.94 |
| 2022-05-26 | 114.90 |
| 2022-05-25 | 96.93 |
| 2022-05-24 | 92.21 |
| 2022-05-23 | 95.99 |
| 2022-05-20 | 88.74 |
| 2022-05-19 | 98.20 |
| 2022-05-18 | 75.19 |
| 2022-05-17 | 76.14 |
| 2022-05-16 | 90.63 |
| 2022-05-13 | 101.66 |
| 2022-05-12 | 97.25 |
| 2022-05-11 | 103.87 |
| 2022-05-10 | 158.06 |
| 2022-05-06 | 138.21 |
| 2022-05-05 | 126.87 |
| 2022-05-04 | 107.96 |
| 2022-05-03 | 104.18 |
| 2022-04-29 | 110.48 |
| 2022-04-28 | 98.51 |
| 2022-04-27 | 106.39 |
| 2022-04-26 | 37.38 |
| 2022-04-25 | 33.29 |
| 2022-04-22 | 38.33 |
| 2022-04-21 | 48.09 |
| 2022-04-20 | 45.57 |
| 2022-04-19 | 35.49 |
| 2022-04-14 | 35.81 |
| 2022-04-13 | 32.97 |
| 2022-04-12 | 33.29 |
| 2022-04-11 | 32.97 |
| 2022-04-08 | 32.66 |
| 2022-04-07 | 32.66 |
| 2022-04-06 | 32.97 |
| 2022-04-04 | 25.72 |
| 2022-04-01 | 25.09 |
| 2022-03-31 | 28.56 |
| 2022-03-30 | 32.34 |
| 2022-03-29 | 31.71 |
| 2022-03-28 | 29.19 |
| 2022-03-25 | 32.03 |
| 2022-03-24 | 28.87 |
| 2022-03-23 | 28.87 |
| 2022-03-22 | 28.87 |
| 2022-03-21 | 28.87 |
| 2022-03-18 | 26.98 |
| 2022-03-17 | 25.72 |
| 2022-03-16 | 21.00 |
| 2022-03-15 | 16.59 |
| 2022-03-14 | 23.83 |
| 2022-03-11 | 28.56 |
| 2022-03-10 | 28.87 |
| 2022-03-09 | 25.72 |
| 2022-03-08 | 29.19 |
| 2022-03-07 | 33.92 |
| 2022-03-04 | 38.64 |
| 2022-03-03 | 40.53 |
| 2022-03-02 | 40.22 |
| 2022-03-01 | 39.27 |
| 2022-02-28 | 40.22 |
| 2022-02-25 | 41.16 |
| 2022-02-24 | 40.85 |
| 2022-02-23 | 43.68 |
| 2022-02-22 | 43.05 |
| 2022-02-21 | 49.99 |
| 2022-02-18 | 40.53 |
| 2022-02-17 | 40.85 |
| 2022-02-16 | 42.42 |
| 2022-02-15 | 39.27 |
| 2022-02-14 | 38.64 |
| 2022-02-11 | 39.27 |
| 2022-02-10 | 43.68 |
| 2022-02-09 | 44.94 |
| 2022-02-08 | 42.74 |
| 2022-02-07 | 37.70 |
| 2022-02-04 | 35.18 |
| 2022-01-31 | 32.97 |
| 2022-01-28 | 32.34 |
| 2022-01-27 | 33.92 |
| 2022-01-26 | 37.07 |
| 2022-01-25 | 38.64 |
| 2022-01-24 | 43.68 |
| 2022-01-21 | 44.94 |
| 2022-01-20 | 52.19 |
| 2022-01-19 | 51.88 |
| 2022-01-18 | 51.56 |
| 2022-01-17 | 58.18 |
| 2022-01-14 | 53.77 |
| 2022-01-13 | 51.56 |
| 2022-01-12 | 52.82 |
| 2022-01-11 | 52.51 |
| 2022-01-10 | 51.88 |
| 2022-01-07 | 50.30 |
| 2022-01-06 | 53.45 |
| 2022-01-05 | 49.36 |
| 2022-01-04 | 54.08 |
| 2022-01-03 | 44.00 |
| 2021-12-31 | 46.52 |
| 2021-12-30 | 52.51 |
| 2021-12-29 | 46.20 |
| 2021-12-28 | 58.81 |
| 2021-12-24 | 48.41 |
| 2021-12-23 | 52.51 |
| 2021-12-22 | 54.08 |
| 2021-12-21 | 67.00 |
| 2021-12-20 | 43.37 |
| 2021-12-17 | 33.29 |
| 2021-12-16 | 36.44 |
| 2021-12-15 | 34.55 |
| 2021-12-14 | 32.03 |
| 2021-12-13 | 35.18 |
| 2021-12-10 | 35.49 |
| 2021-12-09 | 40.53 |
| 2021-12-08 | 39.90 |
| 2021-12-07 | 39.90 |
| 2021-12-06 | 38.01 |
| 2021-12-03 | 40.85 |
| 2021-12-02 | 30.13 |
| 2021-12-01 | 32.03 |
| 2021-11-30 | 26.04 |
| 2021-11-29 | 26.04 |
| 2021-11-26 | 26.04 |
| 2021-11-25 | 26.04 |
| 2021-11-24 | 24.46 |
| 2021-11-23 | 23.83 |
| 2021-11-22 | 23.52 |
| 2021-11-19 | 23.83 |
| 2021-11-18 | 23.83 |
| 2021-11-17 | 24.78 |
| 2021-11-16 | 25.09 |
| 2021-11-15 | 21.94 |
| 2021-11-12 | 20.37 |
| 2021-11-11 | 20.68 |
| 2021-11-10 | 19.11 |
| 2021-11-09 | 18.16 |
| 2021-11-08 | 18.79 |
| 2021-11-05 | 18.79 |
| 2021-11-04 | 18.48 |
| 2021-11-03 | 19.42 |
| 2021-11-02 | 18.16 |
| 2021-11-01 | 20.37 |
| 2021-10-29 | 20.37 |
| 2021-10-28 | 20.37 |
| 2021-10-27 | 20.37 |
| 2021-10-26 | 21.94 |
| 2021-10-25 | 21.31 |
| 2021-10-22 | 21.31 |
| 2021-10-21 | 20.37 |
| 2021-10-20 | 20.68 |
| 2021-10-19 | 22.26 |
| 2021-10-18 | 21.94 |
| 2021-10-15 | 20.05 |
| 2021-10-12 | 19.74 |
| 2021-10-11 | 21.94 |
| 2021-10-08 | 21.31 |
| 2021-10-07 | 21.00 |
| 2021-10-06 | 20.37 |
| 2021-10-05 | 20.37 |
| 2021-10-04 | 21.94 |
| 2021-09-30 | 21.31 |
| 2021-09-29 | 21.31 |
| 2021-09-28 | 22.26 |
| 2021-09-27 | 21.63 |
| 2021-09-24 | 21.94 |
| 2021-09-23 | 22.57 |
| 2021-09-21 | 19.11 |
| 2021-09-20 | 19.74 |
| 2021-09-17 | 21.94 |
| 2021-09-16 | 21.94 |
| 2021-09-15 | 24.78 |
| 2021-09-14 | 25.72 |
| 2021-09-13 | 27.61 |
| 2021-09-10 | 27.61 |
| 2021-09-09 | 26.35 |
| 2021-09-08 | 27.30 |
| 2021-09-07 | 28.24 |
| 2021-09-06 | 27.61 |
| 2021-09-03 | 24.15 |
| 2021-09-02 | 23.83 |
| 2021-09-01 | 22.26 |
| 2021-08-31 | 22.57 |
| 2021-08-30 | 21.63 |
| 2021-08-27 | 21.00 |
| 2021-08-26 | 20.37 |
| 2021-08-25 | 21.31 |
| 2021-08-24 | 21.31 |
| 2021-08-23 | 19.42 |
| 2021-08-20 | 19.11 |
| 2021-08-19 | 20.37 |
| 2021-08-18 | 21.31 |
| 2021-08-17 | 20.37 |
| 2021-08-16 | 21.63 |
| 2021-08-13 | 21.31 |
| 2021-08-12 | 21.94 |
| 2021-08-11 | 22.26 |
| 2021-08-10 | 22.57 |
| 2021-08-09 | 22.57 |
| 2021-08-06 | 22.89 |
| 2021-08-05 | 21.94 |
| 2021-08-04 | 21.63 |
| 2021-08-03 | 21.63 |
| 2021-08-02 | 21.94 |
| 2021-07-30 | 20.37 |
| 2021-07-29 | 20.05 |
| 2021-07-28 | 17.85 |
| 2021-07-27 | 15.01 |
| 2021-07-26 | 20.05 |
| 2021-07-23 | 23.52 |
| 2021-07-22 | 23.20 |
| 2021-07-21 | 22.26 |
| 2021-07-20 | 22.57 |
| 2021-07-19 | 22.89 |
| 2021-07-16 | 23.20 |
| 2021-07-15 | 23.83 |
| 2021-07-14 | 22.26 |
| 2021-07-13 | 20.99 |
| 2021-07-12 | 20.99 |
| 2021-07-09 | 20.99 |
| 2021-07-08 | 20.39 |
| 2021-07-07 | 21.60 |
| 2021-07-06 | 21.90 |
| 2021-07-05 | 21.90 |
| 2021-07-02 | 19.79 |
| 2021-06-30 | 19.79 |
| 2021-06-29 | 18.29 |
| 2021-06-28 | 18.29 |
| 2021-06-25 | 19.19 |
| 2021-06-24 | 19.79 |
| 2021-06-23 | 21.30 |
| 2021-06-22 | 23.70 |
| 2021-06-21 | 22.20 |
| 2021-06-18 | 25.21 |
| 2021-06-17 | 25.81 |
| 2021-06-16 | 30.32 |
| 2021-06-15 | 30.63 |
| 2021-06-11 | 31.83 |
| 2021-06-10 | 31.53 |
| 2021-06-09 | 34.24 |
| 2021-06-08 | 34.24 |
| 2021-06-07 | 28.52 |
| 2021-06-04 | 28.82 |
| 2021-06-03 | 29.42 |
| 2021-06-02 | 30.63 |
| 2021-06-01 | 34.24 |
| 2021-05-31 | 34.54 |
| 2021-05-28 | 35.44 |
| 2021-05-27 | 36.34 |
| 2021-05-26 | 36.34 |
| 2021-05-25 | 36.65 |
| 2021-05-24 | 37.55 |
| 2021-05-21 | 38.45 |
| 2021-05-20 | 38.45 |
| 2021-05-18 | 38.75 |
| 2021-05-17 | 40.56 |
| 2021-05-14 | 41.46 |
| 2021-05-13 | 40.86 |
| 2021-05-12 | 41.46 |
| 2021-05-11 | 39.66 |
| 2021-05-10 | 42.97 |
| 2021-05-07 | 39.35 |
| 2021-05-06 | 40.26 |
| 2021-05-05 | 49.59 |
| 2021-05-04 | 51.39 |
| 2021-05-03 | 45.98 |
| 2021-04-30 | 45.07 |
| 2021-04-29 | 40.86 |
| 2021-04-28 | 41.46 |
| 2021-04-27 | 43.27 |
| 2021-04-26 | 47.78 |
| 2021-04-23 | 44.17 |
| 2021-04-22 | 43.27 |
| 2021-04-21 | 42.66 |
| 2021-04-20 | 43.27 |
| 2021-04-19 | 42.36 |
| 2021-04-16 | 43.57 |
| 2021-04-15 | 41.76 |
| 2021-04-14 | 44.47 |
| 2021-04-13 | 43.87 |
| 2021-04-12 | 48.38 |
| 2021-04-09 | 47.78 |
| 2021-04-08 | 46.88 |
| 2021-04-07 | 36.04 |
| 2021-04-01 | 34.54 |
| 2021-03-31 | 33.94 |
| 2021-03-30 | 32.73 |
| 2021-03-29 | 32.13 |
| 2021-03-26 | 28.22 |
| 2021-03-25 | 28.52 |
| 2021-03-24 | 26.71 |
| 2021-03-23 | 31.53 |
| 2021-03-22 | 32.73 |
| 2021-03-19 | 35.14 |
| 2021-03-18 | 37.25 |
| 2021-03-17 | 32.73 |
| 2021-03-16 | 33.94 |
| 2021-03-15 | 36.65 |
| 2021-03-12 | 37.25 |
| 2021-03-11 | 33.33 |
| 2021-03-10 | 32.43 |
| 2021-03-09 | 32.13 |
| 2021-03-08 | 31.23 |
| 2021-03-05 | 32.13 |
| 2021-03-04 | 41.46 |
| 2021-03-03 | 46.58 |
| 2021-03-02 | 45.98 |
| 2021-03-01 | 52.90 |
| 2021-02-26 | 52.00 |
| 2021-02-25 | 51.39 |
| 2021-02-24 | 52.30 |
| 2021-02-23 | 64.94 |
| 2021-02-22 | 59.22 |
| 2021-02-19 | 67.04 |
| 2021-02-18 | 62.83 |
| 2021-02-17 | 62.53 |
| 2021-02-16 | 48.99 |
| 2021-02-11 | 47.48 |
| 2021-02-10 | 39.66 |
| 2021-02-09 | 40.56 |
| 2021-02-08 | 50.79 |
| 2021-02-05 | 50.49 |
| 2021-02-04 | 48.38 |
| 2021-02-03 | 45.07 |
| 2021-02-02 | 31.83 |
| 2021-02-01 | 29.42 |
| 2021-01-29 | 22.20 |
| 2021-01-28 | 20.69 |
| 2021-01-27 | 25.81 |
| 2021-01-26 | 22.80 |
| 2021-01-25 | 27.92 |
| 2021-01-22 | 25.51 |
| 2021-01-21 | 25.51 |
| 2021-01-20 | 16.78 |
| 2021-01-19 | 15.88 |
| 2021-01-18 | 9.56 |
| 2021-01-15 | 9.86 |
| 2021-01-14 | 9.56 |
| 2021-01-13 | 7.75 |
| 2021-01-12 | 8.65 |
| 2021-01-11 | 6.55 |
| 2021-01-08 | 6.85 |
| 2021-01-07 | 6.85 |
| 2021-01-06 | 8.35 |
| 2021-01-05 | 5.95 |
| 2021-01-04 | 5.95 |
| 2020-12-31 | 6.85 |
| 2020-12-30 | 5.95 |
| 2020-12-29 | 5.64 |
| 2020-12-28 | 5.64 |
| 2020-12-24 | 3.24 |
| 2020-12-23 | 4.74 |
| 2020-12-22 | 5.64 |
| 2020-12-21 | 7.15 |
| 2020-12-18 | 9.26 |
| 2020-12-17 | 9.86 |
| 2020-12-16 | 8.96 |
| 2020-12-15 | 9.56 |
| 2020-12-14 | 9.56 |
| 2020-12-11 | 10.16 |
| 2020-12-10 | 11.06 |
| 2020-12-09 | 12.27 |
| 2020-12-08 | 11.96 |
| 2020-12-07 | 12.57 |
| 2020-12-04 | 13.77 |
| 2020-12-03 | 12.87 |
| 2020-12-02 | 13.47 |
| 2020-12-01 | 14.07 |
| 2020-11-30 | 13.77 |
| 2020-11-27 | 14.97 |
| 2020-11-26 | 14.37 |
| 2020-11-25 | 14.07 |
| 2020-11-24 | 14.97 |
| 2020-11-23 | 14.67 |
| 2020-11-20 | 15.58 |
| 2020-11-19 | 15.88 |
| 2020-11-18 | 14.67 |
| 2020-11-17 | 15.28 |
| 2020-11-16 | 15.28 |
| 2020-11-13 | 14.97 |
| 2020-11-12 | 15.58 |
| 2020-11-11 | 15.58 |
| 2020-11-10 | 15.28 |
| 2020-11-09 | 14.97 |
| 2020-11-06 | 14.37 |
| 2020-11-05 | 14.97 |
| 2020-11-04 | 13.77 |
| 2020-11-03 | 13.77 |
| 2020-11-02 | 14.07 |
| 2020-10-30 | 14.67 |
| 2020-10-29 | 11.96 |
| 2020-10-28 | 11.96 |
| 2020-10-27 | 11.96 |
| 2020-10-23 | 13.47 |
| 2020-10-22 | 15.58 |
| 2020-10-21 | 17.68 |
| 2020-10-20 | 15.28 |
| 2020-10-19 | 14.37 |
| 2020-10-16 | 16.78 |
| 2020-10-15 | 17.08 |
| 2020-10-14 | 17.98 |
| 2020-10-12 | 17.98 |
| 2020-10-09 | 15.88 |
| 2020-10-08 | 11.96 |
| 2020-10-07 | 11.06 |
| 2020-10-06 | 10.76 |
| 2020-10-05 | 9.86 |
| 2020-09-30 | 13.77 |
| 2020-09-29 | 13.47 |
| 2020-09-28 | 15.88 |
| 2020-09-25 | 17.08 |
| 2020-09-24 | 16.18 |
| 2020-09-23 | 18.89 |
| 2020-09-22 | 19.19 |
| 2020-09-21 | 19.79 |
| 2020-09-18 | 20.99 |
| 2020-09-17 | 20.09 |
| 2020-09-16 | 18.59 |
| 2020-09-15 | 18.29 |
| 2020-09-14 | 19.19 |
| 2020-09-11 | 18.89 |
| 2020-09-10 | 19.19 |
| 2020-09-09 | 20.39 |
| 2020-09-08 | 19.49 |
| 2020-09-07 | 20.69 |
| 2020-09-04 | 21.90 |
| 2020-09-03 | 24.31 |
| 2020-09-02 | 25.21 |
| 2020-09-01 | 24.61 |
| 2020-08-31 | 25.81 |
| 2020-08-28 | 23.70 |
| 2020-08-27 | 24.91 |
| 2020-08-26 | 24.61 |
| 2020-08-25 | 28.22 |
| 2020-08-24 | 28.22 |
| 2020-08-21 | 31.23 |
| 2020-08-20 | 29.72 |
| 2020-08-19 | 33.33 |
| 2020-08-18 | 33.33 |
| 2020-08-17 | 33.94 |
| 2020-08-14 | 33.03 |
| 2020-08-13 | 35.74 |
| 2020-08-12 | 34.54 |
| 2020-08-11 | 35.44 |
| 2020-08-10 | 34.54 |
| 2020-08-07 | 34.24 |
| 2020-08-06 | 36.04 |
| 2020-08-05 | 38.75 |
| 2020-08-04 | 36.34 |
| 2020-08-03 | 36.34 |
| 2020-07-31 | 34.24 |
| 2020-07-30 | 33.33 |
| 2020-07-29 | 35.44 |
| 2020-07-28 | 35.74 |
| 2020-07-27 | 34.54 |
| 2020-07-24 | 34.84 |
| 2020-07-23 | 43.27 |
| 2020-07-22 | 29.42 |
| 2020-07-21 | 31.53 |
| 2020-07-20 | 33.64 |
| 2020-07-17 | 29.12 |
| 2020-07-16 | 28.78 |
| 2020-07-15 | 37.25 |
| 2020-07-14 | 37.25 |
| 2020-07-13 | 37.83 |
| 2020-07-10 | 29.36 |
| 2020-07-09 | 33.45 |
| 2020-07-08 | 31.11 |
| 2020-07-07 | 29.65 |
| 2020-07-06 | 29.36 |
| 2020-07-03 | 24.69 |
| 2020-07-02 | 23.52 |
| 2020-06-30 | 22.65 |
| 2020-06-29 | 17.10 |
| 2020-06-26 | 16.81 |
| 2020-06-24 | 17.39 |
| 2020-06-23 | 21.19 |
| 2020-06-22 | 20.60 |
| 2020-06-19 | 19.73 |
| 2020-06-18 | 20.89 |
| 2020-06-17 | 22.65 |
| 2020-06-16 | 20.31 |
| 2020-06-15 | 18.56 |
| 2020-06-12 | 17.97 |
| 2020-06-11 | 18.56 |
| 2020-06-10 | 21.19 |
| 2020-06-09 | 21.77 |
| 2020-06-08 | 18.85 |
| 2020-06-05 | 18.85 |
| 2020-06-04 | 17.97 |
| 2020-06-03 | 17.97 |
| 2020-06-02 | 18.56 |
| 2020-06-01 | 18.56 |
| 2020-05-29 | 18.27 |
| 2020-05-28 | 15.35 |
| 2020-05-27 | 19.73 |
| 2020-05-26 | 18.56 |
| 2020-05-25 | 14.18 |
| 2020-05-22 | 14.76 |
| 2020-05-21 | 17.68 |
| 2020-05-20 | 17.97 |
| 2020-05-19 | 19.14 |
| 2020-05-18 | 18.56 |
| 2020-05-15 | 17.68 |
| 2020-05-14 | 17.97 |
| 2020-05-13 | 18.85 |
| 2020-05-12 | 19.14 |
| 2020-05-11 | 19.73 |
| 2020-05-08 | 19.43 |
| 2020-05-07 | 19.43 |
| 2020-05-06 | 19.14 |
| 2020-05-05 | 19.73 |
| 2020-05-04 | 16.81 |
| 2020-04-29 | 20.89 |
| 2020-04-28 | 20.02 |
| 2020-04-27 | 22.06 |
| 2020-04-24 | 20.31 |
| 2020-04-23 | 21.77 |
| 2020-04-22 | 23.23 |
| 2020-04-21 | 24.69 |
| 2020-04-20 | 25.57 |
| 2020-04-17 | 22.35 |
| 2020-04-16 | 24.11 |
| 2020-04-15 | 23.81 |
| 2020-04-14 | 24.98 |
| 2020-04-09 | 26.73 |
| 2020-04-08 | 22.94 |
| 2020-04-07 | 23.52 |
| 2020-04-06 | 18.27 |
| 2020-04-03 | 16.51 |
| 2020-04-02 | 19.43 |
| 2020-04-01 | 21.77 |
| 2020-03-31 | 26.73 |
| 2020-03-30 | 25.57 |
| 2020-03-27 | 24.69 |
| 2020-03-26 | 25.57 |
| 2020-03-25 | 15.64 |
| 2020-03-24 | 9.21 |
| 2020-03-23 | 10.96 |
| 2020-03-20 | 13.30 |
| 2020-03-19 | 7.75 |
| 2020-03-18 | 7.75 |
| 2020-03-17 | 12.13 |
| 2020-03-16 | 14.47 |
| 2020-03-13 | 14.76 |
| 2020-03-12 | 20.31 |
| 2020-03-11 | 22.65 |
| 2020-03-10 | 22.35 |
| 2020-03-09 | 23.81 |
| 2020-03-06 | 24.69 |
| 2020-03-05 | 24.98 |
| 2020-03-04 | 22.06 |
| 2020-03-03 | 23.52 |
| 2020-03-02 | 21.77 |
| 2020-02-28 | 20.02 |
| 2020-02-27 | 22.94 |
| 2020-02-26 | 21.19 |
| 2020-02-25 | 20.60 |
| 2020-02-24 | 21.77 |
| 2020-02-21 | 19.73 |
| 2020-02-20 | 21.48 |
| 2020-02-19 | 24.11 |
| 2020-02-18 | 24.98 |
| 2020-02-17 | 27.61 |
| 2020-02-14 | 24.40 |
| 2020-02-13 | 20.89 |
| 2020-02-12 | 23.52 |
| 2020-02-11 | 24.98 |
| 2020-02-10 | 21.77 |
| 2020-02-07 | 24.11 |
| 2020-02-06 | 28.49 |
| 2020-02-05 | 24.69 |
| 2020-02-04 | 23.81 |
| 2020-02-03 | 29.07 |
| 2020-01-31 | 46.01 |
| 2020-01-30 | 47.47 |
| 2020-01-29 | 50.97 |
| 2020-01-24 | 17.97 |
| 2020-01-23 | 14.76 |
| 2020-01-22 | 22.65 |
| 2020-01-21 | 24.11 |
| 2020-01-20 | 20.31 |
| 2020-01-17 | 15.93 |
| 2020-01-16 | 13.89 |
| 2020-01-15 | 14.76 |
| 2020-01-14 | 15.35 |
| 2020-01-13 | 15.05 |
| 2020-01-10 | 14.47 |
| 2020-01-09 | 13.89 |
| 2020-01-08 | 13.30 |
| 2020-01-07 | 15.35 |
| 2020-01-06 | 15.93 |
| 2020-01-03 | 14.76 |
| 2020-01-02 | 13.30 |
| 2019-12-31 | 11.55 |
| 2019-12-30 | 10.09 |
| 2019-12-27 | 9.50 |
| 2019-12-24 | 10.67 |
| 2019-12-23 | 10.38 |
| 2019-12-20 | 10.96 |
| 2019-12-19 | 10.96 |
| 2019-12-18 | 10.09 |
| 2019-12-17 | 8.92 |
| 2019-12-16 | 8.34 |
| 2019-12-13 | 9.21 |
| 2019-12-12 | 7.75 |
| 2019-12-11 | 9.50 |
| 2019-12-10 | 7.46 |
| 2019-12-09 | 10.09 |
| 2019-12-06 | 8.92 |
| 2019-12-05 | 8.34 |
| 2019-12-04 | 8.04 |
| 2019-12-03 | 9.80 |
| 2019-12-02 | 8.63 |
| 2019-11-29 | 9.80 |
| 2019-11-28 | 8.92 |
| 2019-11-27 | 9.50 |
| 2019-11-26 | 8.92 |
| 2019-11-25 | 9.80 |
| 2019-11-22 | 9.80 |
| 2019-11-21 | 9.50 |
| 2019-11-20 | 9.80 |
| 2019-11-19 | 9.80 |
| 2019-11-18 | 10.09 |
| 2019-11-15 | 9.80 |
| 2019-11-14 | 9.21 |
| 2019-11-13 | 9.80 |
| 2019-11-12 | 9.80 |
| 2019-11-11 | 9.50 |
| 2019-11-08 | 12.72 |
| 2019-11-07 | 11.55 |
| 2019-11-06 | 11.55 |
| 2019-11-05 | 8.34 |
| 2019-11-04 | 10.09 |
| 2019-11-01 | 9.21 |
| 2019-10-31 | 6.88 |
| 2019-10-30 | 6.88 |
| 2019-10-29 | 7.17 |
| 2019-10-28 | 5.12 |
| 2019-10-25 | 3.66 |
| 2019-10-24 | 5.12 |
| 2019-10-23 | 4.83 |
| 2019-10-22 | 4.83 |
| 2019-10-21 | 4.83 |
| 2019-10-18 | 5.42 |
| 2019-10-17 | 6.29 |
| 2019-10-16 | 6.58 |
| 2019-10-15 | 6.00 |
| 2019-10-14 | 5.71 |
| 2019-10-11 | 5.71 |
| 2019-10-10 | 4.25 |
| 2019-10-09 | 1.91 |
| 2019-10-08 | 2.79 |
| 2019-10-04 | -2.18 |
| 2019-10-03 | 0.45 |
| 2019-10-02 | -0.42 |
| 2019-09-30 | -0.42 |
| 2019-09-27 | 4.25 |
| 2019-09-26 | 7.17 |
| 2019-09-25 | 6.88 |
| 2019-09-24 | 6.88 |
| 2019-09-23 | 8.04 |
| 2019-09-20 | 8.92 |
| 2019-09-19 | 8.34 |
| 2019-09-18 | 9.50 |
| 2019-09-17 | 8.04 |
| 2019-09-16 | 8.63 |
| 2019-09-13 | 8.63 |
| 2019-09-12 | 8.63 |
| 2019-09-11 | 6.88 |
| 2019-09-10 | 10.38 |
| 2019-09-09 | 10.67 |
| 2019-09-06 | 10.38 |
| 2019-09-05 | 10.38 |
| 2019-09-04 | 9.50 |
| 2019-09-03 | 8.04 |
| 2019-09-02 | 9.50 |
| 2019-08-30 | 8.63 |
| 2019-08-29 | 7.75 |
| 2019-08-28 | 8.04 |
| 2019-08-27 | 7.17 |
| 2019-08-26 | 6.88 |
| 2019-08-23 | 7.46 |
| 2019-08-22 | 6.58 |
| 2019-08-21 | 6.29 |
| 2019-08-20 | 8.04 |
| 2019-08-19 | 5.12 |
| 2019-08-16 | -0.72 |
| 2019-08-15 | -2.18 |
| 2019-08-14 | -1.59 |
| 2019-08-13 | 0.16 |
| 2019-08-12 | 1.33 |
| 2019-08-09 | 0.74 |
| 2019-08-08 | 3.08 |
| 2019-08-07 | 1.62 |
| 2019-08-06 | 1.62 |
| 2019-08-05 | 4.54 |
| 2019-08-02 | 5.71 |
| 2019-08-01 | 7.46 |
| 2019-07-31 | 10.09 |
| 2019-07-30 | 11.26 |
| 2019-07-29 | 9.80 |
| 2019-07-26 | 10.96 |
| 2019-07-25 | 10.09 |
| 2019-07-24 | 11.55 |
| 2019-07-23 | 11.26 |
| 2019-07-22 | 8.63 |
| 2019-07-19 | 10.38 |
| 2019-07-18 | 7.46 |
| 2019-07-17 | 6.88 |
| 2019-07-16 | 6.58 |
| 2019-07-15 | 6.58 |
| 2019-07-12 | 6.58 |
| 2019-07-11 | 7.46 |
| 2019-07-10 | 6.58 |
| 2019-07-09 | 6.58 |
| 2019-07-08 | 7.17 |
| 2019-07-05 | 9.21 |
| 2019-07-04 | 9.98 |
| 2019-07-03 | 10.26 |
| 2019-07-02 | 10.26 |
| 2019-06-28 | 8.56 |
| 2019-06-27 | 9.41 |
| 2019-06-26 | 9.98 |
| 2019-06-25 | 10.83 |
| 2019-06-24 | 11.68 |
| 2019-06-21 | 10.83 |
| 2019-06-20 | 9.13 |
| 2019-06-19 | 9.98 |
| 2019-06-18 | 8.84 |
| 2019-06-17 | 7.71 |
| 2019-06-14 | 7.99 |
| 2019-06-13 | 8.56 |
| 2019-06-12 | 9.41 |
| 2019-06-11 | 11.39 |
| 2019-06-10 | 10.83 |
| 2019-06-06 | 7.99 |
| 2019-06-05 | 9.13 |
| 2019-06-04 | 8.28 |
| 2019-06-03 | 9.13 |
| 2019-05-31 | 10.26 |
| 2019-05-30 | 11.68 |
| 2019-05-29 | 10.26 |
| 2019-05-28 | 11.68 |
| 2019-05-27 | 11.11 |
| 2019-05-24 | 13.38 |
| 2019-05-23 | 13.38 |
| 2019-05-22 | 13.09 |
| 2019-05-21 | 11.96 |
| 2019-05-20 | 11.96 |
| 2019-05-17 | 13.09 |
| 2019-05-16 | 14.23 |
| 2019-05-15 | 13.38 |
| 2019-05-14 | 11.96 |
| 2019-05-10 | 15.65 |
| 2019-05-09 | 15.08 |
| 2019-05-08 | 17.06 |
| 2019-05-07 | 16.21 |
| 2019-05-06 | 14.51 |
| 2019-05-03 | 18.20 |
| 2019-05-02 | 19.33 |
| 2019-04-30 | 17.91 |
| 2019-04-29 | 18.76 |
| 2019-04-26 | 21.60 |
| 2019-04-25 | 21.03 |
| 2019-04-24 | 27.83 |
| 2019-04-23 | 28.97 |
| 2019-04-18 | 30.38 |
| 2019-04-17 | 32.94 |
| 2019-04-16 | 32.94 |
| 2019-04-15 | 32.37 |
| 2019-04-12 | 31.52 |
| 2019-04-11 | 34.64 |
| 2019-04-10 | 38.60 |
| 2019-04-09 | 34.07 |
| 2019-04-08 | 31.80 |
| 2019-04-04 | 29.25 |
| 2019-04-03 | 29.53 |
| 2019-04-02 | 26.13 |
| 2019-04-01 | 23.58 |
| 2019-03-29 | 23.30 |
| 2019-03-28 | 21.60 |
| 2019-03-27 | 22.45 |
| 2019-03-26 | 21.31 |
| 2019-03-25 | 23.01 |
| 2019-03-22 | 24.72 |
| 2019-03-21 | 26.98 |
| 2019-03-20 | 27.55 |
| 2019-03-19 | 26.98 |
| 2019-03-18 | 26.98 |
| 2019-03-15 | 24.43 |
| 2019-03-14 | 25.28 |
| 2019-03-13 | 26.42 |
| 2019-03-12 | 25.85 |
| 2019-03-11 | 25.85 |
| 2019-03-08 | 24.15 |
| 2019-03-07 | 26.98 |
| 2019-03-06 | 27.55 |
| 2019-03-05 | 26.13 |
| 2019-03-04 | 26.13 |
| 2019-03-01 | 23.01 |
| 2019-02-28 | 22.45 |
| 2019-02-27 | 22.16 |
| 2019-02-26 | 26.98 |
| 2019-02-25 | 26.13 |
| 2019-02-22 | 21.88 |
| 2019-02-21 | 19.90 |
| 2019-02-20 | 19.61 |
| 2019-02-19 | 19.61 |
| 2019-02-18 | 21.03 |
| 2019-02-15 | 16.50 |
| 2019-02-14 | 15.36 |
| 2019-02-13 | 15.65 |
| 2019-02-12 | 14.23 |
| 2019-02-11 | 12.81 |
| 2019-02-08 | 12.53 |
| 2019-02-04 | 12.53 |
| 2019-02-01 | 12.81 |
| 2019-01-31 | 11.68 |
| 2019-01-30 | 11.68 |
| 2019-01-29 | 13.66 |
| 2019-01-28 | 12.53 |
| 2019-01-25 | 13.94 |
| 2019-01-24 | 13.38 |
| 2019-01-23 | 13.94 |
| 2019-01-22 | 14.23 |
| 2019-01-21 | 16.21 |
| 2019-01-18 | 14.51 |
| 2019-01-17 | 14.23 |
| 2019-01-16 | 13.66 |
| 2019-01-15 | 14.79 |
| 2019-01-14 | 11.96 |
| 2019-01-11 | 13.38 |
| 2019-01-10 | 7.43 |
| 2019-01-09 | 8.56 |
| 2019-01-08 | 5.44 |
| 2019-01-07 | 6.29 |
| 2019-01-04 | 2.32 |
| 2019-01-03 | 1.76 |
| 2019-01-02 | 2.32 |
| 2018-12-31 | 3.17 |
| 2018-12-28 | 3.17 |
| 2018-12-27 | 0.91 |
| 2018-12-24 | 1.76 |
| 2018-12-21 | 1.19 |
| 2018-12-20 | 3.17 |
| 2018-12-19 | 4.59 |
| 2018-12-18 | 3.46 |
| 2018-12-17 | 5.16 |
| 2018-12-14 | 5.72 |
| 2018-12-13 | 4.87 |
| 2018-12-12 | 4.59 |
| 2018-12-11 | 4.02 |
| 2018-12-10 | 4.59 |
| 2018-12-07 | 10.54 |
| 2018-12-06 | 13.66 |
| 2018-12-05 | 20.46 |
| 2018-12-04 | 21.31 |
| 2018-12-03 | 24.43 |
| 2018-11-30 | 20.75 |
| 2018-11-29 | 20.18 |
| 2018-11-28 | 19.90 |
| 2018-11-27 | 20.18 |
| 2018-11-26 | 21.31 |
| 2018-11-23 | 21.03 |
| 2018-11-22 | 23.58 |
| 2018-11-21 | 23.87 |
| 2018-11-20 | 22.45 |
| 2018-11-19 | 25.00 |
| 2018-11-16 | 25.85 |
| 2018-11-15 | 25.85 |
| 2018-11-14 | 23.01 |
| 2018-11-13 | 23.01 |
| 2018-11-12 | 21.88 |
| 2018-11-09 | 21.03 |
| 2018-11-08 | 23.87 |
| 2018-11-07 | 23.30 |
| 2018-11-06 | 24.15 |
| 2018-11-05 | 15.08 |
| 2018-11-02 | 15.36 |
| 2018-11-01 | 12.24 |
| 2018-10-31 | 10.83 |
| 2018-10-30 | 7.71 |
| 2018-10-29 | 8.84 |
| 2018-10-26 | 10.54 |
| 2018-10-25 | 12.24 |
| 2018-10-24 | 12.24 |
| 2018-10-23 | 12.53 |
| 2018-10-22 | 13.38 |
| 2018-10-19 | 10.26 |
| 2018-10-18 | 7.71 |
| 2018-10-16 | 7.14 |
| 2018-10-15 | 6.29 |
| 2018-10-12 | 7.43 |
| 2018-10-11 | 5.16 |
| 2018-10-10 | 10.54 |
| 2018-10-09 | 9.41 |
| 2018-10-08 | 9.98 |
| 2018-10-05 | 9.98 |
| 2018-10-04 | 9.41 |
| 2018-10-03 | 6.86 |
| 2018-10-02 | 10.54 |
| 2018-09-28 | 15.65 |
| 2018-09-27 | 13.66 |
| 2018-09-26 | 12.81 |
| 2018-09-24 | 11.11 |
| 2018-09-21 | 13.09 |
| 2018-09-20 | 11.39 |
| 2018-09-19 | 11.96 |
| 2018-09-18 | 9.69 |
| 2018-09-17 | 9.13 |
| 2018-09-14 | 11.11 |
| 2018-09-13 | 9.13 |
| 2018-09-12 | 10.54 |
| 2018-09-11 | 8.28 |
| 2018-09-10 | 11.11 |
| 2018-09-07 | 15.65 |
| 2018-09-06 | 17.63 |
| 2018-09-05 | 17.63 |
| 2018-09-04 | 17.63 |
| 2018-09-03 | 15.65 |
| 2018-08-31 | 17.63 |
| 2018-08-30 | 19.05 |
| 2018-08-29 | 19.61 |
| 2018-08-28 | 20.18 |
| 2018-08-27 | 21.03 |
| 2018-08-24 | 17.63 |
| 2018-08-23 | 19.61 |
| 2018-08-22 | 18.48 |
| 2018-08-21 | 20.18 |
| 2018-08-20 | 17.91 |
| 2018-08-17 | 18.76 |
| 2018-08-16 | 17.35 |
| 2018-08-15 | 17.35 |
| 2018-08-14 | 19.05 |
| 2018-08-13 | 21.31 |
| 2018-08-10 | 23.30 |
| 2018-08-09 | 22.73 |
| 2018-08-08 | 19.90 |
| 2018-08-07 | 21.03 |
| 2018-08-06 | 19.05 |
| 2018-08-03 | 27.83 |
| 2018-08-02 | 30.95 |
| 2018-08-01 | 34.92 |
| 2018-07-31 | 36.34 |
| 2018-07-30 | 42.86 |
| 2018-07-27 | 43.14 |
| 2018-07-26 | 44.56 |
| 2018-07-25 | 45.41 |
| 2018-07-24 | 45.69 |
| 2018-07-23 | 44.27 |
| 2018-07-20 | 45.69 |
| 2018-07-19 | 45.69 |
| 2018-07-18 | 47.39 |
| 2018-07-17 | 47.67 |
| 2018-07-16 | 49.38 |
| 2018-07-13 | 51.08 |
| 2018-07-12 | 50.23 |
| 2018-07-11 | 49.38 |
| 2018-07-10 | 51.36 |
| 2018-07-09 | 52.49 |
| 2018-07-06 | 51.93 |
| 2018-07-05 | 49.57 |
| 2018-07-04 | 47.84 |
| 2018-07-03 | 49.35 |
| 2018-06-29 | 51.08 |
| 2018-06-28 | 50.65 |
| 2018-06-27 | 53.03 |
| 2018-06-26 | 56.05 |
| 2018-06-25 | 55.84 |
| 2018-06-22 | 58.00 |
| 2018-06-21 | 59.51 |
| 2018-06-20 | 59.51 |
| 2018-06-19 | 59.51 |
| 2018-06-15 | 68.59 |
| 2018-06-14 | 68.37 |
| 2018-06-13 | 67.08 |
| 2018-06-12 | 67.29 |
| 2018-06-11 | 67.29 |
| 2018-06-08 | 71.62 |
| 2018-06-07 | 71.40 |
| 2018-06-06 | 72.91 |
| 2018-06-05 | 72.91 |
| 2018-06-04 | 72.91 |
| 2018-06-01 | 74.21 |
| 2018-05-31 | 72.91 |
| 2018-05-30 | 72.91 |
| 2018-05-29 | 72.91 |
| 2018-05-28 | 79.18 |
| 2018-05-25 | 78.75 |
| 2018-05-24 | 78.75 |
| 2018-05-23 | 78.96 |
| 2018-05-21 | 78.96 |
| 2018-05-18 | 74.64 |
| 2018-05-17 | 79.83 |
| 2018-05-16 | 79.40 |
| 2018-05-15 | 79.40 |
| 2018-05-14 | 78.96 |
| 2018-05-11 | 78.96 |
| 2018-05-10 | 79.83 |
| 2018-05-09 | 78.53 |
| 2018-05-08 | 78.53 |
| 2018-05-07 | 77.67 |
| 2018-05-04 | 73.99 |
| 2018-05-03 | 74.43 |
| 2018-05-02 | 74.64 |
| 2018-04-30 | 73.34 |
| 2018-04-27 | 73.78 |
| 2018-04-26 | 72.91 |
| 2018-04-25 | 76.37 |
| 2018-04-24 | 75.51 |
| 2018-04-23 | 73.78 |
| 2018-04-20 | 69.02 |
| 2018-04-19 | 71.62 |
| 2018-04-18 | 71.83 |
| 2018-04-17 | 72.05 |
| 2018-04-16 | 75.07 |
| 2018-04-13 | 74.21 |
| 2018-04-12 | 72.91 |
| 2018-04-11 | 71.62 |
| 2018-04-10 | 72.48 |
| 2018-04-09 | 72.48 |
| 2018-04-06 | 72.26 |
| 2018-04-04 | 75.51 |
| 2018-04-03 | 74.43 |
| 2018-03-29 | 72.91 |
| 2018-03-28 | 73.56 |
| 2018-03-27 | 80.26 |
| 2018-03-26 | 83.72 |
| 2018-03-23 | 83.72 |
| 2018-03-22 | 84.37 |
| 2018-03-21 | 83.94 |
| 2018-03-20 | 85.66 |
| 2018-03-19 | 82.64 |
| 2018-03-16 | 82.64 |
| 2018-03-15 | 80.26 |
| 2018-03-14 | 80.26 |
| 2018-03-13 | 82.85 |
| 2018-03-12 | 73.56 |
| 2018-03-09 | 73.13 |
| 2018-03-08 | 72.05 |
| 2018-03-07 | 70.75 |
| 2018-03-06 | 69.45 |
| 2018-03-05 | 70.97 |
| 2018-03-02 | 70.97 |
| 2018-03-01 | 70.32 |
| 2018-02-28 | 70.32 |
| 2018-02-27 | 70.32 |
| 2018-02-26 | 68.16 |
| 2018-02-23 | 68.59 |
| 2018-02-22 | 67.51 |
| 2018-02-21 | 69.02 |
| 2018-02-20 | 69.89 |
| 2018-02-15 | 64.27 |
| 2018-02-14 | 61.24 |
| 2018-02-13 | 66.86 |
| 2018-02-12 | 64.27 |
| 2018-02-09 | 64.05 |
| 2018-02-08 | 73.56 |
| 2018-02-07 | 73.56 |
| 2018-02-06 | 77.67 |
| 2018-02-05 | 82.85 |
| 2018-02-02 | 86.96 |
| 2018-02-01 | 90.20 |
| 2018-01-31 | 88.04 |
| 2018-01-30 | 85.02 |
| 2018-01-29 | 91.28 |
| 2018-01-26 | 91.93 |
| 2018-01-25 | 96.69 |
| 2018-01-24 | 85.88 |
| 2018-01-23 | 80.69 |
| 2018-01-22 | 80.48 |
| 2018-01-19 | 78.53 |
| 2018-01-18 | 81.34 |
| 2018-01-17 | 81.99 |
| 2018-01-16 | 86.96 |
| 2018-01-15 | 84.15 |
| 2018-01-12 | 89.34 |
| 2018-01-11 | 95.17 |
| 2018-01-10 | 95.17 |
| 2018-01-09 | 97.98 |
| 2018-01-08 | 77.88 |
| 2018-01-05 | 73.99 |
| 2018-01-04 | 75.07 |
| 2018-01-03 | 78.53 |
| 2018-01-02 | 77.02 |
| 2017-12-29 | 79.40 |
| 2017-12-28 | 69.12 |
| 2017-12-27 | 67.40 |
| 2017-12-22 | 69.12 |
| 2017-12-21 | 68.04 |
| 2017-12-20 | 63.74 |
| 2017-12-19 | 63.31 |
| 2017-12-18 | 60.94 |
| 2017-12-15 | 59.44 |
| 2017-12-14 | 63.74 |
| 2017-12-13 | 66.97 |
| 2017-12-12 | 67.18 |
| 2017-12-11 | 72.13 |
| 2017-12-08 | 69.98 |
| 2017-12-07 | 66.54 |
| 2017-12-06 | 66.11 |
| 2017-12-05 | 68.90 |
| 2017-12-04 | 76.00 |
| 2017-12-01 | 72.56 |
| 2017-11-30 | 68.90 |
| 2017-11-29 | 68.90 |
| 2017-11-28 | 72.56 |
| 2017-11-27 | 72.13 |
| 2017-11-24 | 73.21 |
| 2017-11-23 | 71.05 |
| 2017-11-22 | 72.13 |
| 2017-11-21 | 69.33 |
| 2017-11-20 | 73.85 |
| 2017-11-17 | 78.37 |
| 2017-11-16 | 86.33 |
| 2017-11-15 | 84.39 |
| 2017-11-14 | 90.20 |
| 2017-11-13 | 95.80 |
| 2017-11-10 | 93.65 |
| 2017-11-09 | 92.36 |
| 2017-11-08 | 92.57 |
| 2017-11-07 | 88.70 |
| 2017-11-06 | 93.00 |
| 2017-11-03 | 95.80 |
| 2017-11-02 | 96.66 |
| 2017-11-01 | 95.80 |
| 2017-10-31 | 99.89 |
| 2017-10-30 | 102.90 |
| 2017-10-27 | 108.28 |
| 2017-10-26 | 115.16 |
| 2017-10-25 | 114.95 |
| 2017-10-24 | 105.48 |
| 2017-10-23 | 105.48 |
| 2017-10-20 | 90.42 |
| 2017-10-19 | 86.76 |
| 2017-10-18 | 93.86 |
| 2017-10-17 | 93.00 |
| 2017-10-16 | 102.25 |
| 2017-10-13 | 103.76 |
| 2017-10-12 | 90.63 |
| 2017-10-11 | 88.91 |
| 2017-10-10 | 77.29 |
| 2017-10-09 | 63.52 |
| 2017-10-06 | 53.63 |
| 2017-10-04 | 56.21 |
| 2017-10-03 | 54.92 |
| 2017-09-29 | 62.66 |
| 2017-09-28 | 62.66 |
| 2017-09-27 | 62.66 |
| 2017-09-26 | 63.31 |
| 2017-09-25 | 64.60 |
| 2017-09-22 | 65.68 |
| 2017-09-21 | 65.46 |
| 2017-09-20 | 64.81 |
| 2017-09-19 | 64.81 |
| 2017-09-18 | 64.81 |
| 2017-09-15 | 63.74 |
| 2017-09-14 | 64.60 |
| 2017-09-13 | 64.38 |
| 2017-09-12 | 64.38 |
| 2017-09-11 | 64.17 |
| 2017-09-08 | 58.14 |
| 2017-09-07 | 55.99 |
| 2017-09-06 | 56.85 |
| 2017-09-05 | 57.71 |
| 2017-09-04 | 54.49 |
| 2017-09-01 | 56.85 |
| 2017-08-31 | 57.28 |
| 2017-08-30 | 57.93 |
| 2017-08-29 | 58.14 |
| 2017-08-28 | 58.14 |
| 2017-08-25 | 57.93 |
| 2017-08-24 | 57.93 |
| 2017-08-22 | 57.28 |
| 2017-08-21 | 57.07 |
| 2017-08-18 | 52.12 |
| 2017-08-17 | 53.84 |
| 2017-08-16 | 57.07 |
| 2017-08-15 | 57.07 |
| 2017-08-14 | 58.14 |
| 2017-08-11 | 55.35 |
| 2017-08-10 | 54.92 |
| 2017-08-09 | 52.34 |
| 2017-08-08 | 52.12 |
| 2017-08-07 | 52.12 |
| 2017-08-04 | 52.34 |
| 2017-08-03 | 51.47 |
| 2017-08-02 | 52.12 |
| 2017-08-01 | 54.92 |
| 2017-07-31 | 52.34 |
| 2017-07-28 | 52.34 |
| 2017-07-27 | 56.21 |
| 2017-07-26 | 57.07 |
| 2017-07-25 | 57.07 |
| 2017-07-24 | 57.28 |
| 2017-07-21 | 57.28 |
| 2017-07-20 | 57.93 |
| 2017-07-19 | 59.01 |
| 2017-07-18 | 57.71 |
| 2017-07-17 | 61.16 |
| 2017-07-14 | 60.73 |
| 2017-07-13 | 59.44 |
| 2017-07-12 | 59.44 |
| 2017-07-11 | 60.08 |
| 2017-07-10 | 58.14 |
| 2017-07-07 | 59.87 |
| 2017-07-06 | 60.30 |
| 2017-07-05 | 60.08 |
| 2017-07-04 | 60.08 |
| 2017-07-03 | 62.45 |
| 2017-06-30 | 62.23 |
| 2017-06-29 | 59.65 |
| 2017-06-28 | 57.93 |
| 2017-06-27 | 57.93 |
| 2017-06-26 | 57.93 |
| 2017-06-23 | 49.54 |
| 2017-06-22 | 49.97 |
| 2017-06-21 | 50.40 |
| 2017-06-20 | 50.18 |
| 2017-06-19 | 48.89 |
| 2017-06-16 | 48.25 |
| 2017-06-15 | 48.03 |
| 2017-06-14 | 45.67 |
| 2017-06-13 | 43.30 |
| 2017-06-12 | 43.94 |
| 2017-06-09 | 44.80 |
| 2017-06-08 | 45.02 |
| 2017-06-07 | 42.22 |
| 2017-06-06 | 43.51 |
| 2017-06-05 | 43.08 |
| 2017-06-02 | 39.00 |
| 2017-06-01 | 36.20 |
| 2017-05-31 | 33.40 |
| 2017-05-29 | 33.19 |
| 2017-05-26 | 34.48 |
| 2017-05-25 | 35.77 |
| 2017-05-24 | 34.69 |
| 2017-05-23 | 34.91 |
| 2017-05-22 | 34.91 |
| 2017-05-19 | 31.89 |
| 2017-05-18 | 33.40 |
| 2017-05-17 | 34.26 |
| 2017-05-16 | 33.62 |
| 2017-05-15 | 33.40 |
| 2017-05-12 | 29.74 |
| 2017-05-11 | 31.68 |
| 2017-05-10 | 34.05 |
| 2017-05-09 | 37.92 |
| 2017-05-08 | 37.70 |
| 2017-05-05 | 46.31 |
| 2017-05-04 | 46.96 |
| 2017-05-02 | 47.60 |
| 2017-04-28 | 47.82 |
| 2017-04-27 | 47.39 |
| 2017-04-26 | 47.17 |
| 2017-04-25 | 49.32 |
| 2017-04-24 | 50.61 |
| 2017-04-21 | 52.98 |
| 2017-04-20 | 48.25 |
| 2017-04-19 | 46.31 |
| 2017-04-18 | 48.89 |
| 2017-04-13 | 53.20 |
| 2017-04-12 | 55.99 |
| 2017-04-11 | 57.07 |
| 2017-04-10 | 55.78 |
| 2017-04-07 | 50.83 |
| 2017-04-06 | 51.04 |
| 2017-04-05 | 50.83 |
| 2017-04-03 | 40.50 |
| 2017-03-31 | 42.44 |
| 2017-03-30 | 41.36 |
| 2017-03-29 | 45.45 |
| 2017-03-28 | 48.03 |
| 2017-03-27 | 50.83 |
| 2017-03-24 | 53.63 |
| 2017-03-23 | 51.91 |
| 2017-03-22 | 50.61 |
| 2017-03-21 | 51.04 |
| 2017-03-20 | 46.31 |
| 2017-03-17 | 38.57 |
| 2017-03-16 | 37.70 |
| 2017-03-15 | 38.35 |
| 2017-03-14 | 40.29 |
| 2017-03-13 | 32.11 |
| 2017-03-10 | 29.31 |
| 2017-03-09 | 29.74 |
| 2017-03-08 | 29.31 |
| 2017-03-07 | 28.88 |
| 2017-03-06 | 27.81 |
| 2017-03-03 | 26.95 |
| 2017-03-02 | 28.45 |
| 2017-03-01 | 31.03 |
| 2017-02-28 | 28.02 |
| 2017-02-27 | 29.31 |
| 2017-02-24 | 27.81 |
| 2017-02-23 | 26.95 |
| 2017-02-22 | 26.52 |
| 2017-02-21 | 24.79 |
| 2017-02-20 | 22.86 |
| 2017-02-17 | 23.29 |
| 2017-02-16 | 23.50 |
| 2017-02-15 | 24.36 |
| 2017-02-14 | 23.72 |
| 2017-02-13 | 25.22 |
| 2017-02-10 | 24.58 |
| 2017-02-09 | 25.66 |
| 2017-02-08 | 22.00 |
| 2017-02-07 | 19.85 |
| 2017-02-06 | 18.34 |
| 2017-02-03 | 17.69 |
| 2017-02-02 | 16.62 |
| 2017-02-01 | 15.33 |
| 2017-01-27 | 15.97 |
| 2017-01-26 | 16.62 |
| 2017-01-25 | 18.34 |
| 2017-01-24 | 19.20 |
| 2017-01-23 | 20.71 |
| 2017-01-20 | 18.77 |
| 2017-01-19 | 19.63 |
| 2017-01-18 | 18.34 |
| 2017-01-17 | 20.06 |
| 2017-01-16 | 19.85 |
| 2017-01-13 | 21.78 |
| 2017-01-12 | 20.49 |
| 2017-01-11 | 20.28 |
| 2017-01-10 | 21.78 |
| 2017-01-09 | 22.43 |
| 2017-01-06 | 20.06 |
| 2017-01-05 | 18.34 |
| 2017-01-04 | 14.68 |
| 2017-01-03 | 12.96 |
| 2016-12-30 | 12.75 |
| 2016-12-29 | 12.32 |
| 2016-12-28 | 12.75 |
| 2016-12-23 | 11.02 |
| 2016-12-22 | 10.59 |
| 2016-12-21 | 12.32 |
| 2016-12-20 | 13.82 |
| 2016-12-19 | 16.62 |
| 2016-12-16 | 16.62 |
| 2016-12-15 | 15.11 |
| 2016-12-14 | 20.06 |
| 2016-12-13 | 22.43 |
| 2016-12-12 | 20.71 |
| 2016-12-09 | 25.87 |
| 2016-12-08 | 26.95 |
| 2016-12-07 | 24.79 |
| 2016-12-06 | 24.15 |
| 2016-12-05 | 25.01 |
| 2016-12-02 | 23.50 |
| 2016-12-01 | 23.29 |
| 2016-11-30 | 22.64 |
| 2016-11-29 | 24.36 |
| 2016-11-28 | 27.81 |
| 2016-11-25 | 27.38 |
| 2016-11-24 | 26.73 |
| 2016-11-23 | 28.24 |
| 2016-11-22 | 27.38 |
| 2016-11-21 | 26.95 |
| 2016-11-18 | 26.73 |
| 2016-11-17 | 28.67 |
| 2016-11-16 | 30.39 |
| 2016-11-15 | 28.88 |
| 2016-11-14 | 27.16 |
| 2016-11-11 | 29.31 |
| 2016-11-10 | 27.59 |
| 2016-11-09 | 23.72 |
| 2016-11-08 | 26.95 |
| 2016-11-07 | 25.01 |
| 2016-11-04 | 20.49 |
| 2016-11-03 | 21.57 |
| 2016-11-02 | 23.29 |
| 2016-11-01 | 23.07 |
| 2016-10-31 | 22.21 |
| 2016-10-28 | 23.07 |
| 2016-10-27 | 25.22 |
| 2016-10-26 | 25.01 |
| 2016-10-25 | 25.01 |
| 2016-10-24 | 26.09 |
| 2016-10-20 | 26.30 |
| 2016-10-19 | 27.59 |
| 2016-10-18 | 26.09 |
| 2016-10-17 | 25.22 |
| 2016-10-14 | 26.95 |
| 2016-10-13 | 26.30 |
| 2016-10-12 | 26.52 |
| 2016-10-11 | 26.95 |
| 2016-10-07 | 28.24 |
| 2016-10-06 | 26.73 |
| 2016-10-05 | 23.50 |
| 2016-10-04 | 23.29 |
| 2016-10-03 | 22.86 |
| 2016-09-30 | 22.64 |
| 2016-09-29 | 23.93 |
| 2016-09-28 | 24.15 |
| 2016-09-27 | 24.15 |
| 2016-09-26 | 23.50 |
| 2016-09-23 | 26.52 |
| 2016-09-22 | 26.95 |
| 2016-09-21 | 28.88 |
| 2016-09-20 | 28.24 |
| 2016-09-19 | 25.01 |
| 2016-09-15 | 24.58 |
| 2016-09-14 | 21.14 |
| 2016-09-13 | 20.49 |
| 2016-09-12 | 25.44 |
| 2016-09-09 | 31.68 |
| 2016-09-08 | 29.10 |
| 2016-09-07 | 28.88 |
| 2016-09-06 | 26.73 |
| 2016-09-05 | 25.66 |
| 2016-09-02 | 28.02 |
| 2016-09-01 | 26.09 |
| 2016-08-31 | 28.45 |
| 2016-08-30 | 27.59 |
| 2016-08-29 | 22.00 |
| 2016-08-26 | 21.14 |
| 2016-08-25 | 23.50 |
| 2016-08-24 | 18.34 |
| 2016-08-23 | 21.78 |
| 2016-08-22 | 23.50 |
| 2016-08-19 | 20.06 |
| 2016-08-18 | 20.71 |
| 2016-08-17 | 22.21 |
| 2016-08-16 | 33.83 |
| 2016-08-15 | 34.05 |
| 2016-08-12 | 31.89 |
| 2016-08-11 | 30.17 |
| 2016-08-10 | 22.64 |
| 2016-08-09 | 15.76 |
| 2016-08-08 | 16.19 |
| 2016-08-05 | 16.62 |
| 2016-08-04 | 16.62 |
| 2016-08-03 | 16.19 |
| 2016-08-01 | 17.05 |
| 2016-07-29 | 15.11 |
| 2016-07-28 | 16.19 |
| 2016-07-27 | 15.54 |
| 2016-07-26 | 16.62 |
| 2016-07-25 | 18.34 |
| 2016-07-22 | 14.68 |
| 2016-07-21 | 16.19 |
| 2016-07-20 | 16.62 |
| 2016-07-19 | 17.91 |
| 2016-07-18 | 9.30 |
| 2016-07-15 | 8.23 |
| 2016-07-14 | 10.38 |
| 2016-07-13 | 5.86 |
| 2016-07-12 | 5.43 |
| 2016-07-11 | 4.35 |
| 2016-07-08 | 0.70 |
| 2016-07-07 | 1.56 |
| 2016-07-06 | 1.13 |
| 2016-07-05 | 1.13 |
| 2016-07-04 | 3.06 |
| 2016-06-30 | 4.93 |
| 2016-06-29 | 5.35 |
| 2016-06-28 | 6.21 |
| 2016-06-27 | 4.93 |
| 2016-06-24 | 2.78 |
| 2016-06-23 | 4.93 |
| 2016-06-22 | 1.50 |
| 2016-06-21 | -4.28 |
| 2016-06-20 | -4.28 |
| 2016-06-17 | -5.78 |
| 2016-06-16 | -7.07 |
| 2016-06-15 | -4.50 |
| 2016-06-14 | -5.14 |
| 2016-06-13 | -5.14 |
| 2016-06-10 | 0.21 |
| 2016-06-08 | 4.93 |
| 2016-06-07 | 3.21 |
| 2016-06-06 | 1.71 |
| 2016-06-03 | 1.93 |
| 2016-06-02 | 1.28 |
| 2016-06-01 | 2.36 |
| 2016-05-31 | 1.71 |
| 2016-05-30 | -3.85 |
| 2016-05-27 | -4.93 |
| 2016-05-26 | -7.28 |
| 2016-05-25 | -7.92 |
| 2016-05-24 | -6.85 |
| 2016-05-23 | -7.07 |
| 2016-05-20 | -5.14 |
| 2016-05-19 | -4.71 |
| 2016-05-18 | -4.07 |
| 2016-05-17 | -0.86 |
| 2016-05-16 | -1.71 |
| 2016-05-13 | -2.57 |
| 2016-05-12 | -1.50 |
| 2016-05-11 | -2.57 |
| 2016-05-10 | -2.57 |
| 2016-05-09 | -2.36 |
| 2016-05-06 | -1.28 |
| 2016-05-05 | 1.71 |
| 2016-05-04 | 0.21 |
| 2016-05-03 | 1.50 |
| 2016-04-29 | 1.71 |
| 2016-04-28 | 4.07 |
| 2016-04-27 | 4.71 |
| 2016-04-26 | 3.64 |
| 2016-04-25 | 5.35 |
| 2016-04-22 | 6.42 |
| 2016-04-21 | 4.71 |
| 2016-04-20 | -0.43 |
| 2016-04-19 | 0.64 |
| 2016-04-18 | 0.64 |
| 2016-04-15 | 1.50 |
| 2016-04-14 | 2.14 |
| 2016-04-13 | 4.28 |
| 2016-04-12 | 2.78 |
| 2016-04-11 | -1.50 |
| 2016-04-08 | -3.21 |
| 2016-04-07 | -2.36 |
| 2016-04-06 | -6.42 |
| 2016-04-05 | -5.78 |
| 2016-04-01 | -5.14 |
| 2016-03-31 | -5.78 |
| 2016-03-30 | -5.78 |
| 2016-03-29 | -4.93 |
| 2016-03-24 | -7.92 |
| 2016-03-23 | -7.07 |
| 2016-03-22 | -7.71 |
| 2016-03-21 | -7.49 |
| 2016-03-18 | -11.56 |
| 2016-03-17 | -9.42 |
| 2016-03-16 | -10.71 |
| 2016-03-15 | -11.99 |
| 2016-03-14 | -11.99 |
| 2016-03-11 | -12.42 |
| 2016-03-10 | -14.56 |
| 2016-03-09 | -13.92 |
| 2016-03-08 | -11.13 |
| 2016-03-07 | -12.21 |
| 2016-03-04 | -14.56 |
| 2016-03-03 | -15.85 |
| 2016-03-02 | -14.56 |
| 2016-03-01 | -17.13 |
| 2016-02-29 | -18.84 |
| 2016-02-26 | -15.85 |
| 2016-02-25 | -17.56 |
| 2016-02-24 | -13.92 |
| 2016-02-23 | -11.99 |
| 2016-02-22 | -11.99 |
| 2016-02-19 | -13.06 |
| 2016-02-18 | -16.06 |
| 2016-02-17 | -16.49 |
| 2016-02-16 | -16.06 |
| 2016-02-15 | -18.63 |
| 2016-02-12 | -20.77 |
| 2016-02-11 | -17.56 |
| 2016-02-05 | -14.56 |
| 2016-02-04 | -16.06 |
| 2016-02-03 | -15.42 |
| 2016-02-02 | -14.78 |
| 2016-02-01 | -15.63 |
| 2016-01-29 | -11.78 |
| 2016-01-28 | -16.06 |
| 2016-01-27 | -16.27 |
| 2016-01-26 | -19.27 |
| 2016-01-25 | -18.63 |
| 2016-01-22 | -19.27 |
| 2016-01-21 | -22.70 |
| 2016-01-20 | -14.78 |
| 2016-01-19 | -12.63 |
| 2016-01-18 | -14.35 |
| 2016-01-15 | -16.49 |
| 2016-01-14 | -10.28 |
| 2016-01-13 | -12.63 |
| 2016-01-12 | -9.42 |
| 2016-01-11 | -9.42 |
| 2016-01-08 | -2.57 |
| 2016-01-07 | -2.78 |
| 2016-01-06 | 5.35 |
| 2016-01-05 | 7.07 |
| 2016-01-04 | 4.93 |
| 2015-12-31 | 10.06 |
| 2015-12-30 | 11.13 |
| 2015-12-29 | 9.21 |
| 2015-12-28 | 8.78 |
| 2015-12-24 | 10.92 |
| 2015-12-23 | 10.71 |
| 2015-12-22 | 8.57 |
| 2015-12-21 | 7.71 |
| 2015-12-18 | 6.00 |
| 2015-12-17 | 5.14 |
| 2015-12-16 | 2.36 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy