Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-02 | -79.74 |
| 2025-09-01 | -80.76 |
| 2025-08-29 | -80.76 |
| 2025-08-28 | -80.42 |
| 2025-08-27 | -80.42 |
| 2025-08-26 | -80.42 |
| 2025-08-25 | -79.07 |
| 2025-08-22 | -80.42 |
| 2025-08-21 | -79.74 |
| 2025-08-20 | -80.08 |
| 2025-08-19 | -80.76 |
| 2025-08-18 | -80.76 |
| 2025-08-15 | -81.09 |
| 2025-08-14 | -81.09 |
| 2025-08-13 | -81.09 |
| 2025-08-12 | -81.09 |
| 2025-08-11 | -81.09 |
| 2025-08-08 | -80.76 |
| 2025-08-07 | -80.76 |
| 2025-08-06 | -81.43 |
| 2025-08-05 | -80.76 |
| 2025-08-04 | -81.09 |
| 2025-08-01 | -81.09 |
| 2025-07-31 | -81.09 |
| 2025-07-30 | -81.09 |
| 2025-07-29 | -79.74 |
| 2025-07-28 | -80.76 |
| 2025-07-25 | -81.09 |
| 2025-07-24 | -80.42 |
| 2025-07-23 | -80.42 |
| 2025-07-22 | -79.74 |
| 2025-07-21 | -80.76 |
| 2025-07-18 | -78.73 |
| 2025-07-17 | -80.08 |
| 2025-07-16 | -80.08 |
| 2025-07-15 | -80.08 |
| 2025-07-14 | -78.39 |
| 2025-07-11 | -78.39 |
| 2025-07-10 | -78.06 |
| 2025-07-09 | -79.74 |
| 2025-07-08 | -81.43 |
| 2025-07-07 | -81.43 |
| 2025-07-04 | -80.76 |
| 2025-07-03 | -80.76 |
| 2025-07-02 | -80.76 |
| 2025-06-30 | -80.76 |
| 2025-06-27 | -80.76 |
| 2025-06-26 | -80.76 |
| 2025-06-25 | -82.11 |
| 2025-06-24 | -80.76 |
| 2025-06-23 | -81.77 |
| 2025-06-20 | -81.43 |
| 2025-06-19 | -81.43 |
| 2025-06-18 | -81.43 |
| 2025-06-17 | -81.77 |
| 2025-06-16 | -81.77 |
| 2025-06-13 | -81.77 |
| 2025-06-12 | -81.43 |
| 2025-06-11 | -81.77 |
| 2025-06-10 | -81.77 |
| 2025-06-09 | -81.43 |
| 2025-06-06 | -81.43 |
| 2025-06-05 | -81.43 |
| 2025-06-04 | -81.43 |
| 2025-06-03 | -81.43 |
| 2025-06-02 | -82.45 |
| 2025-05-30 | -81.77 |
| 2025-05-29 | -81.77 |
| 2025-05-28 | -81.43 |
| 2025-05-27 | -81.43 |
| 2025-05-26 | -81.43 |
| 2025-05-23 | -80.76 |
| 2025-05-22 | -80.76 |
| 2025-05-21 | -80.76 |
| 2025-05-20 | -79.07 |
| 2025-05-19 | -78.73 |
| 2025-05-16 | -81.77 |
| 2025-05-15 | -81.77 |
| 2025-05-14 | -81.77 |
| 2025-05-13 | -82.45 |
| 2025-05-12 | -82.45 |
| 2025-05-09 | -81.77 |
| 2025-05-08 | -79.41 |
| 2025-05-07 | -79.41 |
| 2025-05-06 | -79.07 |
| 2025-05-02 | -79.41 |
| 2025-04-30 | -79.41 |
| 2025-04-29 | -79.41 |
| 2025-04-28 | -79.41 |
| 2025-04-25 | -79.41 |
| 2025-04-24 | -79.07 |
| 2025-04-23 | -78.39 |
| 2025-04-22 | -78.39 |
| 2025-04-17 | -78.39 |
| 2025-04-16 | -78.06 |
| 2025-04-15 | -78.06 |
| 2025-04-14 | -78.06 |
| 2025-04-11 | -77.72 |
| 2025-04-10 | -77.38 |
| 2025-04-09 | -79.74 |
| 2025-04-08 | -79.74 |
| 2025-04-07 | -79.07 |
| 2025-04-03 | -79.07 |
| 2025-04-02 | -78.39 |
| 2025-04-01 | -78.39 |
| 2025-03-31 | -78.39 |
| 2025-03-28 | -79.41 |
| 2025-03-27 | -79.41 |
| 2025-03-26 | -79.41 |
| 2025-03-25 | -79.07 |
| 2025-03-24 | -78.06 |
| 2025-03-21 | -80.08 |
| 2025-03-20 | -76.71 |
| 2025-03-19 | -80.08 |
| 2025-03-18 | -80.08 |
| 2025-03-17 | -80.08 |
| 2025-03-14 | -80.42 |
| 2025-03-13 | -81.09 |
| 2025-03-12 | -80.08 |
| 2025-03-11 | -80.42 |
| 2025-03-10 | -80.42 |
| 2025-03-07 | -79.41 |
| 2025-03-06 | -79.41 |
| 2025-03-05 | -80.08 |
| 2025-03-04 | -80.08 |
| 2025-03-03 | -81.77 |
| 2025-02-28 | -82.45 |
| 2025-02-27 | -82.45 |
| 2025-02-26 | -82.45 |
| 2025-02-25 | -82.45 |
| 2025-02-24 | -82.78 |
| 2025-02-21 | -82.11 |
| 2025-02-20 | -82.45 |
| 2025-02-19 | -82.78 |
| 2025-02-18 | -81.09 |
| 2025-02-17 | -81.09 |
| 2025-02-14 | -81.09 |
| 2025-02-13 | -81.09 |
| 2025-02-12 | -81.77 |
| 2025-02-11 | -81.77 |
| 2025-02-10 | -81.77 |
| 2025-02-07 | -81.77 |
| 2025-02-06 | -81.77 |
| 2025-02-05 | -81.77 |
| 2025-02-04 | -81.77 |
| 2025-02-03 | -81.77 |
| 2025-01-28 | -81.77 |
| 2025-01-27 | -82.45 |
| 2025-01-24 | -82.45 |
| 2025-01-23 | -82.45 |
| 2025-01-22 | -82.45 |
| 2025-01-21 | -82.45 |
| 2025-01-20 | -81.77 |
| 2025-01-17 | -81.77 |
| 2025-01-16 | -81.43 |
| 2025-01-15 | -81.77 |
| 2025-01-14 | -81.77 |
| 2025-01-13 | -81.77 |
| 2025-01-10 | -81.77 |
| 2025-01-09 | -82.11 |
| 2025-01-08 | -82.11 |
| 2025-01-07 | -80.76 |
| 2025-01-06 | -80.76 |
| 2025-01-03 | -80.76 |
| 2025-01-02 | -80.76 |
| 2024-12-31 | -80.76 |
| 2024-12-30 | -80.76 |
| 2024-12-27 | -80.76 |
| 2024-12-24 | -81.43 |
| 2024-12-23 | -81.43 |
| 2024-12-20 | -80.42 |
| 2024-12-19 | -80.42 |
| 2024-12-18 | -80.42 |
| 2024-12-17 | -80.42 |
| 2024-12-16 | -80.08 |
| 2024-12-13 | -80.08 |
| 2024-12-12 | -80.08 |
| 2024-12-11 | -79.74 |
| 2024-12-10 | -80.08 |
| 2024-12-09 | -80.76 |
| 2024-12-06 | -80.08 |
| 2024-12-05 | -80.08 |
| 2024-12-04 | -80.08 |
| 2024-12-03 | -79.74 |
| 2024-12-02 | -79.74 |
| 2024-11-29 | -79.74 |
| 2024-11-28 | -79.74 |
| 2024-11-27 | -79.74 |
| 2024-11-26 | -79.07 |
| 2024-11-25 | -79.07 |
| 2024-11-22 | -77.04 |
| 2024-11-21 | -77.04 |
| 2024-11-20 | -77.04 |
| 2024-11-19 | -77.04 |
| 2024-11-18 | -77.04 |
| 2024-11-15 | -77.04 |
| 2024-11-14 | -77.04 |
| 2024-11-13 | -76.37 |
| 2024-11-12 | -76.37 |
| 2024-11-11 | -76.37 |
| 2024-11-08 | -76.71 |
| 2024-11-07 | -77.38 |
| 2024-11-06 | -77.38 |
| 2024-11-05 | -77.38 |
| 2024-11-04 | -77.38 |
| 2024-11-01 | -78.06 |
| 2024-10-31 | -78.06 |
| 2024-10-30 | -78.06 |
| 2024-10-29 | -78.06 |
| 2024-10-28 | -74.68 |
| 2024-10-25 | -74.68 |
| 2024-10-24 | -74.34 |
| 2024-10-23 | -74.34 |
| 2024-10-22 | -76.03 |
| 2024-10-21 | -76.03 |
| 2024-10-18 | -77.04 |
| 2024-10-17 | -77.04 |
| 2024-10-16 | -77.04 |
| 2024-10-15 | -77.04 |
| 2024-10-14 | -76.37 |
| 2024-10-10 | -77.04 |
| 2024-10-09 | -77.04 |
| 2024-10-08 | -78.73 |
| 2024-10-07 | -73.33 |
| 2024-10-04 | -77.04 |
| 2024-10-03 | -77.04 |
| 2024-10-02 | -77.38 |
| 2024-09-30 | -81.09 |
| 2024-09-27 | -81.77 |
| 2024-09-26 | -80.08 |
| 2024-09-25 | -81.09 |
| 2024-09-24 | -81.09 |
| 2024-09-23 | -81.09 |
| 2024-09-20 | -81.09 |
| 2024-09-19 | -82.11 |
| 2024-09-17 | -80.08 |
| 2024-09-16 | -80.08 |
| 2024-09-13 | -80.08 |
| 2024-09-12 | -80.08 |
| 2024-09-11 | -83.12 |
| 2024-09-10 | -82.78 |
| 2024-09-09 | -83.12 |
| 2024-09-05 | -82.78 |
| 2024-09-04 | -81.43 |
| 2024-09-03 | -81.43 |
| 2024-09-02 | -80.42 |
| 2024-08-30 | -80.42 |
| 2024-08-29 | -80.42 |
| 2024-08-28 | -80.42 |
| 2024-08-27 | -80.42 |
| 2024-08-26 | -79.74 |
| 2024-08-23 | -79.74 |
| 2024-08-22 | -79.74 |
| 2024-08-21 | -79.41 |
| 2024-08-20 | -79.41 |
| 2024-08-19 | -79.41 |
| 2024-08-16 | -79.41 |
| 2024-08-15 | -79.41 |
| 2024-08-14 | -79.41 |
| 2024-08-13 | -80.42 |
| 2024-08-12 | -78.39 |
| 2024-08-09 | -78.39 |
| 2024-08-08 | -78.39 |
| 2024-08-07 | -78.39 |
| 2024-08-06 | -78.39 |
| 2024-08-05 | -78.39 |
| 2024-08-02 | -78.39 |
| 2024-08-01 | -78.39 |
| 2024-07-31 | -78.39 |
| 2024-07-30 | -78.39 |
| 2024-07-29 | -78.39 |
| 2024-07-26 | -78.39 |
| 2024-07-25 | -79.07 |
| 2024-07-24 | -78.73 |
| 2024-07-23 | -78.73 |
| 2024-07-22 | -78.73 |
| 2024-07-19 | -78.73 |
| 2024-07-18 | -78.73 |
| 2024-07-17 | -78.73 |
| 2024-07-16 | -78.73 |
| 2024-07-15 | -78.73 |
| 2024-07-12 | -78.73 |
| 2024-07-11 | -78.73 |
| 2024-07-10 | -78.73 |
| 2024-07-09 | -78.73 |
| 2024-07-08 | -78.73 |
| 2024-07-05 | -78.73 |
| 2024-07-04 | -79.41 |
| 2024-07-03 | -79.41 |
| 2024-07-02 | -79.41 |
| 2024-06-28 | -79.41 |
| 2024-06-27 | -79.41 |
| 2024-06-26 | -79.41 |
| 2024-06-25 | -79.41 |
| 2024-06-24 | -79.41 |
| 2024-06-21 | -79.41 |
| 2024-06-20 | -76.37 |
| 2024-06-19 | -76.37 |
| 2024-06-18 | -78.06 |
| 2024-06-17 | -78.73 |
| 2024-06-14 | -78.73 |
| 2024-06-13 | -77.38 |
| 2024-06-12 | -77.38 |
| 2024-06-11 | -77.38 |
| 2024-06-07 | -77.38 |
| 2024-06-06 | -77.38 |
| 2024-06-05 | -77.38 |
| 2024-06-04 | -77.38 |
| 2024-06-03 | -77.38 |
| 2024-05-31 | -77.38 |
| 2024-05-30 | -77.38 |
| 2024-05-29 | -77.38 |
| 2024-05-28 | -77.38 |
| 2024-05-27 | -77.38 |
| 2024-05-24 | -77.38 |
| 2024-05-23 | -77.38 |
| 2024-05-22 | -77.04 |
| 2024-05-21 | -78.73 |
| 2024-05-20 | -75.02 |
| 2024-05-17 | -75.36 |
| 2024-05-16 | -75.36 |
| 2024-05-14 | -76.37 |
| 2024-05-13 | -78.73 |
| 2024-05-10 | -80.08 |
| 2024-05-09 | -81.09 |
| 2024-05-08 | -80.08 |
| 2024-05-07 | -79.74 |
| 2024-05-06 | -80.08 |
| 2024-05-03 | -80.08 |
| 2024-05-02 | -80.08 |
| 2024-04-30 | -80.08 |
| 2024-04-29 | -80.08 |
| 2024-04-26 | -80.08 |
| 2024-04-25 | -80.42 |
| 2024-04-24 | -81.43 |
| 2024-04-23 | -81.09 |
| 2024-04-22 | -81.09 |
| 2024-04-19 | -81.09 |
| 2024-04-18 | -80.08 |
| 2024-04-17 | -80.08 |
| 2024-04-16 | -79.41 |
| 2024-04-15 | -79.07 |
| 2024-04-12 | -79.41 |
| 2024-04-11 | -79.41 |
| 2024-04-10 | -78.39 |
| 2024-04-09 | -79.74 |
| 2024-04-08 | -79.74 |
| 2024-04-05 | -78.06 |
| 2024-04-03 | -78.06 |
| 2024-04-02 | -78.06 |
| 2024-03-28 | -78.06 |
| 2024-03-27 | -78.39 |
| 2024-03-26 | -78.39 |
| 2024-03-25 | -78.73 |
| 2024-03-22 | -78.73 |
| 2024-03-21 | -78.73 |
| 2024-03-20 | -78.06 |
| 2024-03-19 | -78.39 |
| 2024-03-18 | -78.06 |
| 2024-03-15 | -77.38 |
| 2024-03-14 | -76.71 |
| 2024-03-13 | -75.69 |
| 2024-03-12 | -76.03 |
| 2024-03-11 | -77.04 |
| 2024-03-08 | -77.04 |
| 2024-03-07 | -77.04 |
| 2024-03-06 | -76.37 |
| 2024-03-05 | -76.37 |
| 2024-03-04 | -76.03 |
| 2024-03-01 | -76.03 |
| 2024-02-29 | -75.69 |
| 2024-02-28 | -76.71 |
| 2024-02-27 | -76.37 |
| 2024-02-26 | -76.37 |
| 2024-02-23 | -76.37 |
| 2024-02-22 | -76.37 |
| 2024-02-21 | -77.04 |
| 2024-02-20 | -77.04 |
| 2024-02-19 | -77.04 |
| 2024-02-16 | -77.38 |
| 2024-02-15 | -77.38 |
| 2024-02-14 | -77.04 |
| 2024-02-09 | -76.71 |
| 2024-02-08 | -76.71 |
| 2024-02-07 | -76.37 |
| 2024-02-06 | -76.03 |
| 2024-02-05 | -76.03 |
| 2024-02-02 | -76.03 |
| 2024-02-01 | -76.03 |
| 2024-01-31 | -76.03 |
| 2024-01-30 | -76.03 |
| 2024-01-29 | -75.36 |
| 2024-01-26 | -75.36 |
| 2024-01-25 | -75.36 |
| 2024-01-24 | -75.36 |
| 2024-01-23 | -76.03 |
| 2024-01-22 | -76.03 |
| 2024-01-19 | -75.36 |
| 2024-01-18 | -74.68 |
| 2024-01-17 | -73.67 |
| 2024-01-16 | -72.99 |
| 2024-01-15 | -73.67 |
| 2024-01-12 | -73.67 |
| 2024-01-11 | -73.67 |
| 2024-01-10 | -72.66 |
| 2024-01-09 | -72.66 |
| 2024-01-08 | -70.29 |
| 2024-01-05 | -70.29 |
| 2024-01-04 | -67.59 |
| 2024-01-03 | -67.93 |
| 2024-01-02 | -67.93 |
| 2023-12-29 | -67.93 |
| 2023-12-28 | -65.23 |
| 2023-12-27 | -66.58 |
| 2023-12-22 | -68.60 |
| 2023-12-21 | -69.28 |
| 2023-12-20 | -69.28 |
| 2023-12-19 | -69.28 |
| 2023-12-18 | -69.28 |
| 2023-12-15 | -69.28 |
| 2023-12-14 | -69.28 |
| 2023-12-13 | -69.28 |
| 2023-12-12 | -69.28 |
| 2023-12-11 | -69.28 |
| 2023-12-08 | -69.28 |
| 2023-12-07 | -69.28 |
| 2023-12-06 | -69.28 |
| 2023-12-05 | -69.28 |
| 2023-12-04 | -67.59 |
| 2023-12-01 | -66.92 |
| 2023-11-30 | -66.24 |
| 2023-11-29 | -66.24 |
| 2023-11-28 | -66.24 |
| 2023-11-27 | -66.24 |
| 2023-11-24 | -66.24 |
| 2023-11-23 | -66.24 |
| 2023-11-22 | -66.24 |
| 2023-11-21 | -66.24 |
| 2023-11-20 | -66.24 |
| 2023-11-17 | -64.55 |
| 2023-11-16 | -64.55 |
| 2023-11-15 | -66.24 |
| 2023-11-14 | -64.55 |
| 2023-11-13 | -64.55 |
| 2023-11-10 | -64.55 |
| 2023-11-09 | -64.55 |
| 2023-11-08 | -64.55 |
| 2023-11-07 | -64.55 |
| 2023-11-06 | -66.24 |
| 2023-11-03 | -65.57 |
| 2023-11-02 | -65.57 |
| 2023-11-01 | -65.57 |
| 2023-10-31 | -66.24 |
| 2023-10-30 | -66.24 |
| 2023-10-27 | -65.23 |
| 2023-10-26 | -64.89 |
| 2023-10-25 | -64.55 |
| 2023-10-24 | -64.55 |
| 2023-10-20 | -64.55 |
| 2023-10-19 | -64.55 |
| 2023-10-18 | -64.55 |
| 2023-10-17 | -64.55 |
| 2023-10-16 | -64.55 |
| 2023-10-13 | -64.55 |
| 2023-10-12 | -64.55 |
| 2023-10-11 | -64.55 |
| 2023-10-10 | -64.55 |
| 2023-10-09 | -64.55 |
| 2023-10-06 | -64.55 |
| 2023-10-05 | -64.55 |
| 2023-10-04 | -64.55 |
| 2023-10-03 | -64.55 |
| 2023-09-29 | -63.54 |
| 2023-09-28 | -63.54 |
| 2023-09-27 | -63.54 |
| 2023-09-26 | -63.54 |
| 2023-09-25 | -62.19 |
| 2023-09-22 | -62.19 |
| 2023-09-21 | -61.51 |
| 2023-09-20 | -53.41 |
| 2023-09-19 | -54.43 |
| 2023-09-18 | -53.07 |
| 2023-09-15 | -55.10 |
| 2023-09-14 | -57.13 |
| 2023-09-13 | -57.80 |
| 2023-09-12 | -62.19 |
| 2023-09-11 | -64.55 |
| 2023-09-07 | -64.55 |
| 2023-09-06 | -67.59 |
| 2023-09-05 | -67.59 |
| 2023-09-04 | -66.24 |
| 2023-08-31 | -66.24 |
| 2023-08-30 | -66.24 |
| 2023-08-29 | -66.24 |
| 2023-08-28 | -66.24 |
| 2023-08-25 | -66.24 |
| 2023-08-24 | -66.24 |
| 2023-08-23 | -66.58 |
| 2023-08-22 | -66.58 |
| 2023-08-21 | -66.58 |
| 2023-08-18 | -67.93 |
| 2023-08-17 | -67.59 |
| 2023-08-16 | -63.54 |
| 2023-08-15 | -63.54 |
| 2023-08-14 | -60.50 |
| 2023-08-11 | -59.49 |
| 2023-08-10 | -60.84 |
| 2023-08-09 | -59.15 |
| 2023-08-08 | -57.46 |
| 2023-08-07 | -55.10 |
| 2023-08-04 | -54.76 |
| 2023-08-03 | -56.45 |
| 2023-08-02 | -55.78 |
| 2023-08-01 | -55.44 |
| 2023-07-31 | -54.43 |
| 2023-07-28 | -53.75 |
| 2023-07-27 | -53.75 |
| 2023-07-26 | -53.75 |
| 2023-07-25 | -53.41 |
| 2023-07-24 | -53.07 |
| 2023-07-21 | -53.41 |
| 2023-07-20 | -52.40 |
| 2023-07-19 | -53.07 |
| 2023-07-18 | -51.72 |
| 2023-07-14 | -51.05 |
| 2023-07-13 | -51.05 |
| 2023-07-12 | -50.71 |
| 2023-07-11 | -50.71 |
| 2023-07-10 | -51.72 |
| 2023-07-07 | -51.72 |
| 2023-07-06 | -51.72 |
| 2023-07-05 | -50.71 |
| 2023-07-04 | -50.71 |
| 2023-07-03 | -52.40 |
| 2023-06-30 | -52.40 |
| 2023-06-29 | -52.40 |
| 2023-06-28 | -52.40 |
| 2023-06-27 | -52.40 |
| 2023-06-26 | -53.41 |
| 2023-06-23 | -52.74 |
| 2023-06-21 | -52.74 |
| 2023-06-20 | -52.74 |
| 2023-06-19 | -51.05 |
| 2023-06-16 | -51.05 |
| 2023-06-15 | -51.05 |
| 2023-06-14 | -51.05 |
| 2023-06-13 | -51.05 |
| 2023-06-12 | -51.05 |
| 2023-06-09 | -50.04 |
| 2023-06-08 | -51.05 |
| 2023-06-07 | -51.05 |
| 2023-06-06 | -49.70 |
| 2023-06-05 | -49.70 |
| 2023-06-02 | -50.71 |
| 2023-06-01 | -50.71 |
| 2023-05-31 | -50.71 |
| 2023-05-30 | -50.04 |
| 2023-05-29 | -50.04 |
| 2023-05-25 | -49.02 |
| 2023-05-24 | -49.02 |
| 2023-05-23 | -49.02 |
| 2023-05-22 | -48.35 |
| 2023-05-19 | -49.36 |
| 2023-05-18 | -50.71 |
| 2023-05-17 | -47.67 |
| 2023-05-16 | -47.67 |
| 2023-05-15 | -47.67 |
| 2023-05-12 | -47.67 |
| 2023-05-11 | -47.34 |
| 2023-05-10 | -47.34 |
| 2023-05-09 | -47.34 |
| 2023-05-08 | -48.01 |
| 2023-05-05 | -50.04 |
| 2023-05-04 | -50.04 |
| 2023-05-03 | -50.04 |
| 2023-05-02 | -49.36 |
| 2023-04-28 | -49.02 |
| 2023-04-27 | -49.02 |
| 2023-04-26 | -49.02 |
| 2023-04-25 | -49.02 |
| 2023-04-24 | -49.02 |
| 2023-04-21 | -47.67 |
| 2023-04-20 | -48.69 |
| 2023-04-19 | -48.35 |
| 2023-04-18 | -49.02 |
| 2023-04-17 | -46.66 |
| 2023-04-14 | -46.66 |
| 2023-04-13 | -47.34 |
| 2023-04-12 | -46.66 |
| 2023-04-11 | -48.69 |
| 2023-04-06 | -49.70 |
| 2023-04-04 | -49.36 |
| 2023-04-03 | -49.36 |
| 2023-03-31 | -48.69 |
| 2023-03-30 | -50.37 |
| 2023-03-29 | -50.37 |
| 2023-03-28 | -49.36 |
| 2023-03-27 | -49.36 |
| 2023-03-24 | -48.35 |
| 2023-03-23 | -48.01 |
| 2023-03-22 | -49.02 |
| 2023-03-21 | -51.05 |
| 2023-03-20 | -49.70 |
| 2023-03-17 | -49.70 |
| 2023-03-16 | -49.36 |
| 2023-03-15 | -49.36 |
| 2023-03-14 | -51.05 |
| 2023-03-13 | -49.36 |
| 2023-03-10 | -49.36 |
| 2023-03-09 | -49.36 |
| 2023-03-08 | -50.04 |
| 2023-03-07 | -50.71 |
| 2023-03-06 | -49.70 |
| 2023-03-03 | -49.70 |
| 2023-03-02 | -50.37 |
| 2023-03-01 | -50.37 |
| 2023-02-28 | -50.04 |
| 2023-02-27 | -50.04 |
| 2023-02-24 | -50.04 |
| 2023-02-23 | -49.36 |
| 2023-02-22 | -49.36 |
| 2023-02-21 | -49.70 |
| 2023-02-20 | -49.02 |
| 2023-02-17 | -48.35 |
| 2023-02-16 | -47.34 |
| 2023-02-15 | -47.34 |
| 2023-02-14 | -47.34 |
| 2023-02-13 | -47.00 |
| 2023-02-10 | -47.34 |
| 2023-02-09 | -47.34 |
| 2023-02-08 | -47.00 |
| 2023-02-07 | -46.66 |
| 2023-02-06 | -47.34 |
| 2023-02-03 | -46.66 |
| 2023-02-02 | -42.95 |
| 2023-02-01 | -44.30 |
| 2023-01-31 | -45.99 |
| 2023-01-30 | -46.32 |
| 2023-01-27 | -45.65 |
| 2023-01-26 | -44.30 |
| 2023-01-20 | -44.64 |
| 2023-01-19 | -44.97 |
| 2023-01-18 | -46.66 |
| 2023-01-17 | -44.97 |
| 2023-01-16 | -46.66 |
| 2023-01-13 | -47.34 |
| 2023-01-12 | -45.99 |
| 2023-01-11 | -45.99 |
| 2023-01-10 | -45.65 |
| 2023-01-09 | -45.65 |
| 2023-01-06 | -45.99 |
| 2023-01-05 | -46.32 |
| 2023-01-04 | -45.99 |
| 2023-01-03 | -45.65 |
| 2022-12-30 | -45.65 |
| 2022-12-29 | -45.31 |
| 2022-12-28 | -45.31 |
| 2022-12-23 | -45.31 |
| 2022-12-22 | -45.31 |
| 2022-12-21 | -45.99 |
| 2022-12-20 | -45.99 |
| 2022-12-19 | -45.65 |
| 2022-12-16 | -45.31 |
| 2022-12-15 | -45.31 |
| 2022-12-14 | -46.66 |
| 2022-12-13 | -42.95 |
| 2022-12-12 | -43.28 |
| 2022-12-09 | -41.26 |
| 2022-12-08 | -40.25 |
| 2022-12-07 | -42.61 |
| 2022-12-06 | -44.30 |
| 2022-12-05 | -45.31 |
| 2022-12-02 | -45.99 |
| 2022-12-01 | -43.62 |
| 2022-11-30 | -42.95 |
| 2022-11-29 | -42.95 |
| 2022-11-28 | -44.30 |
| 2022-11-25 | -44.97 |
| 2022-11-24 | -43.96 |
| 2022-11-23 | -43.62 |
| 2022-11-22 | -43.96 |
| 2022-11-21 | -43.28 |
| 2022-11-18 | -42.95 |
| 2022-11-17 | -43.28 |
| 2022-11-16 | -44.30 |
| 2022-11-15 | -40.13 |
| 2022-11-14 | -43.34 |
| 2022-11-11 | -25.73 |
| 2022-11-10 | 1.16 |
| 2022-11-09 | 1.16 |
| 2022-11-08 | 1.16 |
| 2022-11-07 | 1.16 |
| 2022-11-04 | 9.81 |
| 2022-11-03 | 2.44 |
| 2022-11-02 | 7.57 |
| 2022-11-01 | 7.57 |
| 2022-10-31 | 7.57 |
| 2022-10-28 | 7.57 |
| 2022-10-27 | 7.57 |
| 2022-10-26 | 7.57 |
| 2022-10-25 | 7.57 |
| 2022-10-24 | 18.45 |
| 2022-10-21 | 26.46 |
| 2022-10-20 | 26.46 |
| 2022-10-19 | 26.46 |
| 2022-10-18 | 26.46 |
| 2022-10-17 | 28.06 |
| 2022-10-14 | 28.06 |
| 2022-10-13 | 29.66 |
| 2022-10-12 | 28.06 |
| 2022-10-11 | 31.58 |
| 2022-10-10 | 31.58 |
| 2022-10-07 | 31.58 |
| 2022-10-06 | 31.58 |
| 2022-10-05 | 31.58 |
| 2022-10-03 | 31.58 |
| 2022-09-30 | 31.58 |
| 2022-09-29 | 31.58 |
| 2022-09-28 | 31.58 |
| 2022-09-27 | 31.58 |
| 2022-09-26 | 31.58 |
| 2022-09-23 | 31.58 |
| 2022-09-22 | 31.58 |
| 2022-09-21 | 31.58 |
| 2022-09-20 | 31.58 |
| 2022-09-19 | 31.90 |
| 2022-09-16 | 31.90 |
| 2022-09-15 | 40.86 |
| 2022-09-14 | 40.86 |
| 2022-09-13 | 40.86 |
| 2022-09-09 | 40.86 |
| 2022-09-08 | 40.54 |
| 2022-09-07 | 43.74 |
| 2022-09-06 | 48.22 |
| 2022-09-05 | 49.83 |
| 2022-09-02 | 54.31 |
| 2022-09-01 | 54.31 |
| 2022-08-31 | 54.31 |
| 2022-08-30 | 54.31 |
| 2022-08-29 | 54.31 |
| 2022-08-26 | 55.91 |
| 2022-08-25 | 53.35 |
| 2022-08-24 | 53.67 |
| 2022-08-23 | 53.67 |
| 2022-08-22 | 55.27 |
| 2022-08-19 | 54.63 |
| 2022-08-18 | 53.03 |
| 2022-08-17 | 51.75 |
| 2022-08-16 | 44.70 |
| 2022-08-15 | 42.46 |
| 2022-08-12 | 44.06 |
| 2022-08-11 | 43.42 |
| 2022-08-10 | 43.42 |
| 2022-08-09 | 43.42 |
| 2022-08-08 | 43.42 |
| 2022-08-05 | 43.42 |
| 2022-08-04 | 43.42 |
| 2022-08-03 | 43.42 |
| 2022-08-02 | 43.42 |
| 2022-08-01 | 45.66 |
| 2022-07-29 | 43.74 |
| 2022-07-28 | 43.74 |
| 2022-07-27 | 43.74 |
| 2022-07-26 | 42.46 |
| 2022-07-25 | 42.46 |
| 2022-07-22 | 42.46 |
| 2022-07-21 | 42.46 |
| 2022-07-20 | 42.46 |
| 2022-07-19 | 42.46 |
| 2022-07-18 | 42.46 |
| 2022-07-15 | 42.46 |
| 2022-07-14 | 42.46 |
| 2022-07-13 | 42.46 |
| 2022-07-12 | 42.46 |
| 2022-07-11 | 47.58 |
| 2022-07-08 | 49.19 |
| 2022-07-07 | 49.19 |
| 2022-07-06 | 49.19 |
| 2022-07-05 | 47.26 |
| 2022-07-04 | 48.54 |
| 2022-06-30 | 48.22 |
| 2022-06-29 | 49.83 |
| 2022-06-28 | 51.11 |
| 2022-06-27 | 50.47 |
| 2022-06-24 | 50.47 |
| 2022-06-23 | 48.54 |
| 2022-06-22 | 48.54 |
| 2022-06-21 | 48.54 |
| 2022-06-20 | 48.54 |
| 2022-06-17 | 48.54 |
| 2022-06-16 | 48.87 |
| 2022-06-15 | 48.54 |
| 2022-06-14 | 41.18 |
| 2022-06-13 | 39.58 |
| 2022-06-10 | 39.58 |
| 2022-06-09 | 39.26 |
| 2022-06-08 | 32.54 |
| 2022-06-07 | 29.66 |
| 2022-06-06 | 28.70 |
| 2022-06-02 | 24.21 |
| 2022-06-01 | 24.21 |
| 2022-05-31 | 24.21 |
| 2022-05-30 | 22.93 |
| 2022-05-27 | 19.09 |
| 2022-05-26 | 15.25 |
| 2022-05-25 | 10.77 |
| 2022-05-24 | 5.65 |
| 2022-05-23 | 8.53 |
| 2022-05-20 | 13.01 |
| 2022-05-19 | 13.01 |
| 2022-05-18 | 13.01 |
| 2022-05-17 | 13.01 |
| 2022-05-16 | 12.05 |
| 2022-05-13 | 12.05 |
| 2022-05-12 | 12.05 |
| 2022-05-11 | 14.61 |
| 2022-05-10 | 14.61 |
| 2022-05-06 | 14.61 |
| 2022-05-05 | 14.61 |
| 2022-05-04 | 14.61 |
| 2022-05-03 | 14.61 |
| 2022-04-29 | 14.29 |
| 2022-04-28 | 11.41 |
| 2022-04-27 | 11.41 |
| 2022-04-26 | 11.41 |
| 2022-04-25 | 11.41 |
| 2022-04-22 | 15.25 |
| 2022-04-21 | 15.25 |
| 2022-04-20 | 15.25 |
| 2022-04-19 | 15.25 |
| 2022-04-14 | 15.25 |
| 2022-04-13 | 16.21 |
| 2022-04-12 | 15.89 |
| 2022-04-11 | 14.61 |
| 2022-04-08 | 13.65 |
| 2022-04-07 | 14.93 |
| 2022-04-06 | 14.93 |
| 2022-04-04 | 14.93 |
| 2022-04-01 | 17.17 |
| 2022-03-31 | 17.17 |
| 2022-03-30 | 12.05 |
| 2022-03-29 | 12.05 |
| 2022-03-28 | 13.33 |
| 2022-03-25 | 13.33 |
| 2022-03-24 | 13.33 |
| 2022-03-23 | 12.05 |
| 2022-03-22 | 12.05 |
| 2022-03-21 | 12.69 |
| 2022-03-18 | 13.01 |
| 2022-03-17 | 8.85 |
| 2022-03-16 | 4.05 |
| 2022-03-15 | 4.05 |
| 2022-03-14 | 11.41 |
| 2022-03-11 | 13.97 |
| 2022-03-10 | 13.97 |
| 2022-03-09 | 14.29 |
| 2022-03-08 | 14.61 |
| 2022-03-07 | 14.61 |
| 2022-03-04 | 14.61 |
| 2022-03-03 | 14.61 |
| 2022-03-02 | 14.93 |
| 2022-03-01 | 17.49 |
| 2022-02-28 | 17.49 |
| 2022-02-25 | 17.49 |
| 2022-02-24 | 17.49 |
| 2022-02-23 | 17.49 |
| 2022-02-22 | 17.49 |
| 2022-02-21 | 17.49 |
| 2022-02-18 | 17.49 |
| 2022-02-17 | 17.49 |
| 2022-02-16 | 19.41 |
| 2022-02-15 | 19.41 |
| 2022-02-14 | 19.41 |
| 2022-02-11 | 19.41 |
| 2022-02-10 | 19.41 |
| 2022-02-09 | 18.77 |
| 2022-02-08 | 16.85 |
| 2022-02-07 | 20.05 |
| 2022-02-04 | 20.05 |
| 2022-01-31 | 20.05 |
| 2022-01-28 | 18.45 |
| 2022-01-27 | 18.45 |
| 2022-01-26 | 18.77 |
| 2022-01-25 | 21.97 |
| 2022-01-24 | 21.97 |
| 2022-01-21 | 21.97 |
| 2022-01-20 | 24.85 |
| 2022-01-19 | 24.85 |
| 2022-01-18 | 26.46 |
| 2022-01-17 | 25.17 |
| 2022-01-14 | 25.81 |
| 2022-01-13 | 25.81 |
| 2022-01-12 | 25.17 |
| 2022-01-11 | 25.17 |
| 2022-01-10 | 13.97 |
| 2022-01-07 | 13.97 |
| 2022-01-06 | 16.85 |
| 2022-01-05 | 16.85 |
| 2022-01-04 | 16.85 |
| 2022-01-03 | 18.45 |
| 2021-12-31 | 18.45 |
| 2021-12-30 | 19.09 |
| 2021-12-29 | 17.81 |
| 2021-12-28 | 15.25 |
| 2021-12-24 | 14.61 |
| 2021-12-23 | 14.61 |
| 2021-12-22 | 13.33 |
| 2021-12-21 | 13.33 |
| 2021-12-20 | 13.33 |
| 2021-12-17 | 14.29 |
| 2021-12-16 | 13.97 |
| 2021-12-15 | 13.97 |
| 2021-12-14 | 12.69 |
| 2021-12-13 | 12.69 |
| 2021-12-10 | 12.69 |
| 2021-12-09 | 12.69 |
| 2021-12-08 | 12.69 |
| 2021-12-07 | 12.69 |
| 2021-12-06 | 12.69 |
| 2021-12-03 | 13.33 |
| 2021-12-02 | 13.33 |
| 2021-12-01 | 13.33 |
| 2021-11-30 | 13.33 |
| 2021-11-29 | 14.29 |
| 2021-11-26 | 15.25 |
| 2021-11-25 | 13.97 |
| 2021-11-24 | 10.45 |
| 2021-11-23 | 11.09 |
| 2021-11-22 | 11.73 |
| 2021-11-19 | 11.09 |
| 2021-11-18 | 9.17 |
| 2021-11-17 | 9.17 |
| 2021-11-16 | 5.65 |
| 2021-11-15 | 6.29 |
| 2021-11-12 | 6.29 |
| 2021-11-11 | 8.85 |
| 2021-11-10 | 8.21 |
| 2021-11-09 | 15.89 |
| 2021-11-08 | 13.65 |
| 2021-11-05 | 16.53 |
| 2021-11-04 | 23.57 |
| 2021-11-03 | 17.49 |
| 2021-11-02 | 28.38 |
| 2021-11-01 | 28.38 |
| 2021-10-29 | 28.38 |
| 2021-10-28 | 30.30 |
| 2021-10-27 | 37.66 |
| 2021-10-26 | 34.46 |
| 2021-10-25 | 47.26 |
| 2021-10-22 | 47.26 |
| 2021-10-21 | 50.47 |
| 2021-10-20 | 53.67 |
| 2021-10-19 | 53.67 |
| 2021-10-18 | 53.67 |
| 2021-10-15 | 53.67 |
| 2021-10-12 | 54.31 |
| 2021-10-11 | 49.51 |
| 2021-10-08 | 47.26 |
| 2021-10-07 | 64.55 |
| 2021-10-06 | 64.55 |
| 2021-10-05 | 64.87 |
| 2021-10-04 | 64.87 |
| 2021-09-30 | 65.19 |
| 2021-09-29 | 60.07 |
| 2021-09-28 | 65.83 |
| 2021-09-27 | 66.15 |
| 2021-09-24 | 66.47 |
| 2021-09-23 | 66.47 |
| 2021-09-21 | 60.07 |
| 2021-09-20 | 69.03 |
| 2021-09-17 | 72.24 |
| 2021-09-16 | 72.88 |
| 2021-09-15 | 76.08 |
| 2021-09-14 | 77.68 |
| 2021-09-13 | 79.28 |
| 2021-09-10 | 87.60 |
| 2021-09-09 | 87.60 |
| 2021-09-08 | 87.92 |
| 2021-09-07 | 86.96 |
| 2021-09-06 | 77.68 |
| 2021-09-03 | 71.92 |
| 2021-09-02 | 65.83 |
| 2021-09-01 | 64.23 |
| 2021-08-31 | 63.27 |
| 2021-08-30 | 60.71 |
| 2021-08-27 | 63.27 |
| 2021-08-26 | 56.23 |
| 2021-08-25 | 50.47 |
| 2021-08-24 | 45.98 |
| 2021-08-23 | 41.50 |
| 2021-08-20 | 36.38 |
| 2021-08-19 | 35.10 |
| 2021-08-18 | 36.06 |
| 2021-08-17 | 41.50 |
| 2021-08-16 | 39.26 |
| 2021-08-13 | 37.66 |
| 2021-08-12 | 53.03 |
| 2021-08-11 | 49.19 |
| 2021-08-10 | 42.78 |
| 2021-08-09 | 40.86 |
| 2021-08-06 | 31.58 |
| 2021-08-05 | 32.22 |
| 2021-08-04 | 30.94 |
| 2021-08-03 | 19.41 |
| 2021-08-02 | 17.81 |
| 2021-07-30 | 9.81 |
| 2021-07-29 | 16.85 |
| 2021-07-28 | 10.77 |
| 2021-07-27 | 7.25 |
| 2021-07-26 | 14.93 |
| 2021-07-23 | 18.45 |
| 2021-07-22 | 10.45 |
| 2021-07-21 | 6.29 |
| 2021-07-20 | -0.76 |
| 2021-07-19 | 10.45 |
| 2021-07-16 | 15.25 |
| 2021-07-15 | 29.02 |
| 2021-07-14 | 26.78 |
| 2021-07-13 | 35.74 |
| 2021-07-12 | 53.67 |
| 2021-07-09 | 61.35 |
| 2021-07-08 | 61.35 |
| 2021-07-07 | 61.35 |
| 2021-07-06 | 61.35 |
| 2021-07-05 | 61.99 |
| 2021-07-02 | 58.79 |
| 2021-06-30 | 61.99 |
| 2021-06-29 | 60.71 |
| 2021-06-28 | 63.27 |
| 2021-06-25 | 63.27 |
| 2021-06-24 | 59.43 |
| 2021-06-23 | 52.65 |
| 2021-06-22 | 55.66 |
| 2021-06-21 | 58.68 |
| 2021-06-18 | 56.92 |
| 2021-06-17 | 58.17 |
| 2021-06-16 | 54.66 |
| 2021-06-15 | 48.13 |
| 2021-06-11 | 60.68 |
| 2021-06-10 | 61.19 |
| 2021-06-09 | 61.19 |
| 2021-06-08 | 60.68 |
| 2021-06-07 | 60.68 |
| 2021-06-04 | 60.68 |
| 2021-06-03 | 60.68 |
| 2021-06-02 | 58.17 |
| 2021-06-01 | 45.87 |
| 2021-05-31 | 44.37 |
| 2021-05-28 | 50.64 |
| 2021-05-27 | 43.61 |
| 2021-05-26 | 43.61 |
| 2021-05-25 | 43.11 |
| 2021-05-24 | 42.86 |
| 2021-05-21 | 38.09 |
| 2021-05-20 | 38.09 |
| 2021-05-18 | 38.09 |
| 2021-05-17 | 38.09 |
| 2021-05-14 | 40.60 |
| 2021-05-13 | 40.60 |
| 2021-05-12 | 40.85 |
| 2021-05-11 | 44.62 |
| 2021-05-10 | 47.38 |
| 2021-05-07 | 47.38 |
| 2021-05-06 | 47.38 |
| 2021-05-05 | 47.38 |
| 2021-05-04 | 47.38 |
| 2021-05-03 | 47.38 |
| 2021-04-30 | 47.38 |
| 2021-04-29 | 47.38 |
| 2021-04-28 | 47.38 |
| 2021-04-27 | 47.38 |
| 2021-04-26 | 47.38 |
| 2021-04-23 | 47.13 |
| 2021-04-22 | 47.13 |
| 2021-04-21 | 47.13 |
| 2021-04-20 | 47.13 |
| 2021-04-19 | 47.13 |
| 2021-04-16 | 51.90 |
| 2021-04-15 | 49.39 |
| 2021-04-14 | 49.39 |
| 2021-04-13 | 48.38 |
| 2021-04-12 | 48.38 |
| 2021-04-09 | 48.38 |
| 2021-04-08 | 50.39 |
| 2021-04-07 | 51.90 |
| 2021-04-01 | 50.64 |
| 2021-03-31 | 49.39 |
| 2021-03-30 | 48.88 |
| 2021-03-29 | 47.13 |
| 2021-03-26 | 46.88 |
| 2021-03-25 | 46.88 |
| 2021-03-24 | 46.37 |
| 2021-03-23 | 51.90 |
| 2021-03-22 | 51.90 |
| 2021-03-19 | 52.40 |
| 2021-03-18 | 48.88 |
| 2021-03-17 | 47.63 |
| 2021-03-16 | 47.63 |
| 2021-03-15 | 45.62 |
| 2021-03-12 | 48.13 |
| 2021-03-11 | 48.13 |
| 2021-03-10 | 43.11 |
| 2021-03-09 | 43.11 |
| 2021-03-08 | 43.11 |
| 2021-03-05 | 43.11 |
| 2021-03-04 | 41.35 |
| 2021-03-03 | 41.35 |
| 2021-03-02 | 41.35 |
| 2021-03-01 | 41.35 |
| 2021-02-26 | 42.11 |
| 2021-02-25 | 43.61 |
| 2021-02-24 | 43.61 |
| 2021-02-23 | 43.61 |
| 2021-02-22 | 44.37 |
| 2021-02-19 | 44.11 |
| 2021-02-18 | 49.14 |
| 2021-02-17 | 57.42 |
| 2021-02-16 | 50.14 |
| 2021-02-11 | 55.66 |
| 2021-02-10 | 55.66 |
| 2021-02-09 | 55.66 |
| 2021-02-08 | 55.66 |
| 2021-02-05 | 55.66 |
| 2021-02-04 | 55.66 |
| 2021-02-03 | 55.66 |
| 2021-02-02 | 55.66 |
| 2021-02-01 | 55.66 |
| 2021-01-29 | 55.66 |
| 2021-01-28 | 55.66 |
| 2021-01-27 | 55.66 |
| 2021-01-26 | 55.66 |
| 2021-01-25 | 55.66 |
| 2021-01-22 | 55.66 |
| 2021-01-21 | 55.66 |
| 2021-01-20 | 55.66 |
| 2021-01-19 | 55.66 |
| 2021-01-18 | 56.17 |
| 2021-01-15 | 56.17 |
| 2021-01-14 | 56.17 |
| 2021-01-13 | 56.17 |
| 2021-01-12 | 56.17 |
| 2021-01-11 | 56.17 |
| 2021-01-08 | 55.66 |
| 2021-01-07 | 56.17 |
| 2021-01-06 | 55.66 |
| 2021-01-05 | 54.41 |
| 2021-01-04 | 54.41 |
| 2020-12-31 | 54.41 |
| 2020-12-30 | 54.41 |
| 2020-12-29 | 54.41 |
| 2020-12-28 | 54.41 |
| 2020-12-24 | 54.41 |
| 2020-12-23 | 54.41 |
| 2020-12-22 | 54.41 |
| 2020-12-21 | 54.41 |
| 2020-12-18 | 54.41 |
| 2020-12-17 | 54.41 |
| 2020-12-16 | 54.41 |
| 2020-12-15 | 54.41 |
| 2020-12-14 | 54.41 |
| 2020-12-11 | 54.41 |
| 2020-12-10 | 54.41 |
| 2020-12-09 | 54.41 |
| 2020-12-08 | 54.41 |
| 2020-12-07 | 54.41 |
| 2020-12-04 | 54.41 |
| 2020-12-03 | 54.41 |
| 2020-12-02 | 54.41 |
| 2020-12-01 | 55.66 |
| 2020-11-30 | 55.66 |
| 2020-11-27 | 57.67 |
| 2020-11-26 | 57.67 |
| 2020-11-25 | 58.17 |
| 2020-11-24 | 58.17 |
| 2020-11-23 | 58.17 |
| 2020-11-20 | 58.17 |
| 2020-11-19 | 58.17 |
| 2020-11-18 | 61.19 |
| 2020-11-17 | 61.19 |
| 2020-11-16 | 61.19 |
| 2020-11-13 | 61.19 |
| 2020-11-12 | 61.19 |
| 2020-11-11 | 61.19 |
| 2020-11-10 | 60.68 |
| 2020-11-09 | 68.22 |
| 2020-11-06 | 70.73 |
| 2020-11-05 | 70.73 |
| 2020-11-04 | 74.49 |
| 2020-11-03 | 75.75 |
| 2020-11-02 | 75.75 |
| 2020-10-30 | 75.75 |
| 2020-10-29 | 75.75 |
| 2020-10-28 | 93.32 |
| 2020-10-27 | 95.83 |
| 2020-10-23 | 95.83 |
| 2020-10-22 | 95.83 |
| 2020-10-21 | 95.83 |
| 2020-10-20 | 95.83 |
| 2020-10-19 | 95.83 |
| 2020-10-16 | 95.83 |
| 2020-10-15 | 95.83 |
| 2020-10-14 | 95.83 |
| 2020-10-12 | 95.83 |
| 2020-10-09 | 95.83 |
| 2020-10-08 | 95.83 |
| 2020-10-07 | 95.83 |
| 2020-10-06 | 95.83 |
| 2020-10-05 | 95.83 |
| 2020-09-30 | 95.83 |
| 2020-09-29 | 95.83 |
| 2020-09-28 | 95.83 |
| 2020-09-25 | 95.83 |
| 2020-09-24 | 95.83 |
| 2020-09-23 | 95.83 |
| 2020-09-22 | 95.83 |
| 2020-09-21 | 95.83 |
| 2020-09-18 | 95.83 |
| 2020-09-17 | 95.83 |
| 2020-09-16 | 95.83 |
| 2020-09-15 | 95.83 |
| 2020-09-14 | 98.35 |
| 2020-09-11 | 98.35 |
| 2020-09-10 | 99.60 |
| 2020-09-09 | 99.60 |
| 2020-09-08 | 99.60 |
| 2020-09-07 | 99.60 |
| 2020-09-04 | 99.60 |
| 2020-09-03 | 99.60 |
| 2020-09-02 | 98.85 |
| 2020-09-01 | 98.35 |
| 2020-08-31 | 100.35 |
| 2020-08-28 | 101.36 |
| 2020-08-27 | 101.61 |
| 2020-08-26 | 101.61 |
| 2020-08-25 | 103.37 |
| 2020-08-24 | 100.86 |
| 2020-08-21 | 100.86 |
| 2020-08-20 | 100.86 |
| 2020-08-19 | 100.86 |
| 2020-08-18 | 100.86 |
| 2020-08-17 | 100.86 |
| 2020-08-14 | 100.35 |
| 2020-08-13 | 100.35 |
| 2020-08-12 | 101.36 |
| 2020-08-11 | 101.36 |
| 2020-08-10 | 101.36 |
| 2020-08-07 | 102.11 |
| 2020-08-06 | 102.11 |
| 2020-08-05 | 102.86 |
| 2020-08-04 | 102.86 |
| 2020-08-03 | 102.86 |
| 2020-07-31 | 102.86 |
| 2020-07-30 | 102.86 |
| 2020-07-29 | 102.86 |
| 2020-07-28 | 102.86 |
| 2020-07-27 | 105.88 |
| 2020-07-24 | 106.38 |
| 2020-07-23 | 106.38 |
| 2020-07-22 | 106.38 |
| 2020-07-21 | 106.38 |
| 2020-07-20 | 106.38 |
| 2020-07-17 | 106.38 |
| 2020-07-16 | 106.38 |
| 2020-07-15 | 107.38 |
| 2020-07-14 | 107.64 |
| 2020-07-13 | 107.64 |
| 2020-07-10 | 105.38 |
| 2020-07-09 | 104.62 |
| 2020-07-08 | 104.87 |
| 2020-07-07 | 104.87 |
| 2020-07-06 | 102.11 |
| 2020-07-03 | 102.11 |
| 2020-07-02 | 102.11 |
| 2020-06-30 | 99.60 |
| 2020-06-29 | 99.60 |
| 2020-06-26 | 99.60 |
| 2020-06-24 | 99.60 |
| 2020-06-23 | 100.61 |
| 2020-06-22 | 100.61 |
| 2020-06-19 | 100.61 |
| 2020-06-18 | 108.89 |
| 2020-06-17 | 108.89 |
| 2020-06-16 | 100.35 |
| 2020-06-15 | 105.88 |
| 2020-06-12 | 105.88 |
| 2020-06-11 | 105.88 |
| 2020-06-10 | 105.88 |
| 2020-06-09 | 105.63 |
| 2020-06-08 | 105.63 |
| 2020-06-05 | 105.63 |
| 2020-06-04 | 105.88 |
| 2020-06-03 | 106.13 |
| 2020-06-02 | 106.13 |
| 2020-06-01 | 106.13 |
| 2020-05-29 | 103.37 |
| 2020-05-28 | 105.63 |
| 2020-05-27 | 105.63 |
| 2020-05-26 | 105.63 |
| 2020-05-25 | 105.88 |
| 2020-05-22 | 105.88 |
| 2020-05-21 | 108.14 |
| 2020-05-20 | 108.14 |
| 2020-05-19 | 108.14 |
| 2020-05-18 | 108.39 |
| 2020-05-15 | 108.39 |
| 2020-05-14 | 108.39 |
| 2020-05-13 | 108.39 |
| 2020-05-12 | 108.39 |
| 2020-05-11 | 107.89 |
| 2020-05-08 | 108.89 |
| 2020-05-07 | 108.89 |
| 2020-05-06 | 108.89 |
| 2020-05-05 | 104.37 |
| 2020-05-04 | 104.37 |
| 2020-04-29 | 108.89 |
| 2020-04-28 | 108.89 |
| 2020-04-27 | 108.89 |
| 2020-04-24 | 106.38 |
| 2020-04-23 | 106.38 |
| 2020-04-22 | 105.88 |
| 2020-04-21 | 105.88 |
| 2020-04-20 | 105.88 |
| 2020-04-17 | 105.88 |
| 2020-04-16 | 105.88 |
| 2020-04-15 | 105.88 |
| 2020-04-14 | 105.88 |
| 2020-04-09 | 100.86 |
| 2020-04-08 | 100.86 |
| 2020-04-07 | 100.86 |
| 2020-04-06 | 100.86 |
| 2020-04-03 | 100.86 |
| 2020-04-02 | 100.86 |
| 2020-04-01 | 103.37 |
| 2020-03-31 | 103.37 |
| 2020-03-30 | 103.37 |
| 2020-03-27 | 103.37 |
| 2020-03-26 | 103.37 |
| 2020-03-25 | 103.37 |
| 2020-03-24 | 98.35 |
| 2020-03-23 | 100.86 |
| 2020-03-20 | 108.39 |
| 2020-03-19 | 113.41 |
| 2020-03-18 | 119.69 |
| 2020-03-17 | 123.20 |
| 2020-03-16 | 120.94 |
| 2020-03-13 | 125.71 |
| 2020-03-12 | 129.48 |
| 2020-03-11 | 130.73 |
| 2020-03-10 | 130.73 |
| 2020-03-09 | 131.24 |
| 2020-03-06 | 133.50 |
| 2020-03-05 | 133.50 |
| 2020-03-04 | 138.01 |
| 2020-03-03 | 130.48 |
| 2020-03-02 | 132.74 |
| 2020-02-28 | 132.74 |
| 2020-02-27 | 132.74 |
| 2020-02-26 | 132.24 |
| 2020-02-25 | 135.50 |
| 2020-02-24 | 120.94 |
| 2020-02-21 | 136.51 |
| 2020-02-20 | 136.51 |
| 2020-02-19 | 140.02 |
| 2020-02-18 | 148.56 |
| 2020-02-17 | 151.07 |
| 2020-02-14 | 156.59 |
| 2020-02-13 | 146.05 |
| 2020-02-12 | 149.81 |
| 2020-02-11 | 135.75 |
| 2020-02-10 | 134.75 |
| 2020-02-07 | 134.75 |
| 2020-02-06 | 134.25 |
| 2020-02-05 | 128.47 |
| 2020-02-04 | 128.98 |
| 2020-02-03 | 125.21 |
| 2020-01-31 | 131.24 |
| 2020-01-30 | 136.76 |
| 2020-01-29 | 138.52 |
| 2020-01-24 | 139.52 |
| 2020-01-23 | 139.52 |
| 2020-01-22 | 141.53 |
| 2020-01-21 | 147.30 |
| 2020-01-20 | 147.30 |
| 2020-01-17 | 140.02 |
| 2020-01-16 | 150.57 |
| 2020-01-15 | 157.10 |
| 2020-01-14 | 150.82 |
| 2020-01-13 | 151.57 |
| 2020-01-10 | 152.58 |
| 2020-01-09 | 148.56 |
| 2020-01-08 | 148.56 |
| 2020-01-07 | 155.09 |
| 2020-01-06 | 151.07 |
| 2020-01-03 | 151.07 |
| 2020-01-02 | 148.56 |
| 2019-12-31 | 148.56 |
| 2019-12-30 | 150.82 |
| 2019-12-27 | 146.05 |
| 2019-12-24 | 148.96 |
| 2019-12-23 | 148.96 |
| 2019-12-20 | 149.21 |
| 2019-12-19 | 149.21 |
| 2019-12-18 | 147.72 |
| 2019-12-17 | 156.69 |
| 2019-12-16 | 156.69 |
| 2019-12-13 | 159.18 |
| 2019-12-12 | 159.68 |
| 2019-12-11 | 155.69 |
| 2019-12-10 | 151.70 |
| 2019-12-09 | 151.70 |
| 2019-12-06 | 139.74 |
| 2019-12-05 | 139.49 |
| 2019-12-04 | 144.23 |
| 2019-12-03 | 150.71 |
| 2019-12-02 | 150.71 |
| 2019-11-29 | 149.21 |
| 2019-11-28 | 149.21 |
| 2019-11-27 | 149.21 |
| 2019-11-26 | 153.20 |
| 2019-11-25 | 124.29 |
| 2019-11-22 | 124.04 |
| 2019-11-21 | 119.31 |
| 2019-11-20 | 119.31 |
| 2019-11-19 | 119.31 |
| 2019-11-18 | 114.82 |
| 2019-11-15 | 114.32 |
| 2019-11-14 | 114.32 |
| 2019-11-13 | 119.80 |
| 2019-11-12 | 119.80 |
| 2019-11-11 | 119.80 |
| 2019-11-08 | 131.77 |
| 2019-11-07 | 126.78 |
| 2019-11-06 | 123.79 |
| 2019-11-05 | 116.81 |
| 2019-11-04 | 114.32 |
| 2019-11-01 | 111.83 |
| 2019-10-31 | 109.34 |
| 2019-10-30 | 109.34 |
| 2019-10-29 | 109.34 |
| 2019-10-28 | 110.33 |
| 2019-10-25 | 111.58 |
| 2019-10-24 | 111.33 |
| 2019-10-23 | 111.33 |
| 2019-10-22 | 113.32 |
| 2019-10-21 | 113.32 |
| 2019-10-18 | 106.84 |
| 2019-10-17 | 107.59 |
| 2019-10-16 | 107.34 |
| 2019-10-15 | 104.85 |
| 2019-10-14 | 105.60 |
| 2019-10-11 | 105.60 |
| 2019-10-10 | 109.34 |
| 2019-10-09 | 105.60 |
| 2019-10-08 | 105.60 |
| 2019-10-04 | 111.08 |
| 2019-10-03 | 111.08 |
| 2019-10-02 | 111.83 |
| 2019-09-30 | 111.83 |
| 2019-09-27 | 116.81 |
| 2019-09-26 | 118.81 |
| 2019-09-25 | 118.81 |
| 2019-09-24 | 119.80 |
| 2019-09-23 | 119.80 |
| 2019-09-20 | 115.57 |
| 2019-09-19 | 115.57 |
| 2019-09-18 | 115.57 |
| 2019-09-17 | 120.30 |
| 2019-09-16 | 123.79 |
| 2019-09-13 | 124.04 |
| 2019-09-12 | 124.54 |
| 2019-09-11 | 125.54 |
| 2019-09-10 | 125.78 |
| 2019-09-09 | 125.78 |
| 2019-09-06 | 125.78 |
| 2019-09-05 | 125.78 |
| 2019-09-04 | 125.78 |
| 2019-09-03 | 119.31 |
| 2019-09-02 | 113.82 |
| 2019-08-30 | 117.06 |
| 2019-08-29 | 116.31 |
| 2019-08-28 | 129.27 |
| 2019-08-27 | 132.51 |
| 2019-08-26 | 116.81 |
| 2019-08-23 | 116.81 |
| 2019-08-22 | 116.81 |
| 2019-08-21 | 117.81 |
| 2019-08-20 | 112.33 |
| 2019-08-19 | 112.33 |
| 2019-08-16 | 109.34 |
| 2019-08-15 | 114.32 |
| 2019-08-14 | 109.34 |
| 2019-08-13 | 109.34 |
| 2019-08-12 | 114.32 |
| 2019-08-09 | 119.31 |
| 2019-08-08 | 119.31 |
| 2019-08-07 | 119.31 |
| 2019-08-06 | 125.04 |
| 2019-08-05 | 134.26 |
| 2019-08-02 | 134.26 |
| 2019-08-01 | 136.75 |
| 2019-07-31 | 136.75 |
| 2019-07-30 | 136.75 |
| 2019-07-29 | 136.75 |
| 2019-07-26 | 136.75 |
| 2019-07-25 | 136.75 |
| 2019-07-24 | 143.23 |
| 2019-07-23 | 143.23 |
| 2019-07-22 | 143.23 |
| 2019-07-19 | 145.72 |
| 2019-07-18 | 145.72 |
| 2019-07-17 | 145.72 |
| 2019-07-16 | 147.22 |
| 2019-07-15 | 147.22 |
| 2019-07-12 | 148.96 |
| 2019-07-11 | 149.21 |
| 2019-07-10 | 149.21 |
| 2019-07-09 | 148.21 |
| 2019-07-08 | 155.19 |
| 2019-07-05 | 155.19 |
| 2019-07-04 | 155.19 |
| 2019-07-03 | 154.19 |
| 2019-07-02 | 154.19 |
| 2019-06-28 | 170.64 |
| 2019-06-27 | 170.64 |
| 2019-06-26 | 170.64 |
| 2019-06-25 | 170.64 |
| 2019-06-24 | 171.14 |
| 2019-06-21 | 171.14 |
| 2019-06-20 | 171.14 |
| 2019-06-19 | 171.14 |
| 2019-06-18 | 171.14 |
| 2019-06-17 | 171.64 |
| 2019-06-14 | 171.64 |
| 2019-06-13 | 173.63 |
| 2019-06-12 | 173.63 |
| 2019-06-11 | 173.63 |
| 2019-06-10 | 173.63 |
| 2019-06-06 | 166.66 |
| 2019-06-05 | 166.66 |
| 2019-06-04 | 169.15 |
| 2019-06-03 | 173.63 |
| 2019-05-31 | 175.63 |
| 2019-05-30 | 175.63 |
| 2019-05-29 | 176.62 |
| 2019-05-28 | 173.63 |
| 2019-05-27 | 173.63 |
| 2019-05-24 | 173.63 |
| 2019-05-23 | 173.63 |
| 2019-05-22 | 175.63 |
| 2019-05-21 | 177.12 |
| 2019-05-20 | 177.62 |
| 2019-05-17 | 178.62 |
| 2019-05-16 | 178.62 |
| 2019-05-15 | 174.63 |
| 2019-05-14 | 183.60 |
| 2019-05-10 | 184.10 |
| 2019-05-09 | 184.10 |
| 2019-05-08 | 184.10 |
| 2019-05-07 | 189.08 |
| 2019-05-06 | 189.08 |
| 2019-05-03 | 191.08 |
| 2019-05-02 | 191.08 |
| 2019-04-30 | 191.08 |
| 2019-04-29 | 190.08 |
| 2019-04-26 | 190.08 |
| 2019-04-25 | 190.08 |
| 2019-04-24 | 186.59 |
| 2019-04-23 | 186.59 |
| 2019-04-18 | 191.08 |
| 2019-04-17 | 190.58 |
| 2019-04-16 | 190.58 |
| 2019-04-15 | 190.58 |
| 2019-04-12 | 191.58 |
| 2019-04-11 | 191.58 |
| 2019-04-10 | 191.08 |
| 2019-04-09 | 191.08 |
| 2019-04-08 | 191.58 |
| 2019-04-04 | 190.58 |
| 2019-04-03 | 199.05 |
| 2019-04-02 | 197.56 |
| 2019-04-01 | 198.06 |
| 2019-03-29 | 198.55 |
| 2019-03-28 | 198.55 |
| 2019-03-27 | 199.05 |
| 2019-03-26 | 201.54 |
| 2019-03-25 | 201.54 |
| 2019-03-22 | 202.54 |
| 2019-03-21 | 202.54 |
| 2019-03-20 | 202.54 |
| 2019-03-19 | 202.54 |
| 2019-03-18 | 206.03 |
| 2019-03-15 | 200.05 |
| 2019-03-14 | 199.05 |
| 2019-03-13 | 201.05 |
| 2019-03-12 | 199.05 |
| 2019-03-11 | 194.57 |
| 2019-03-08 | 200.55 |
| 2019-03-07 | 200.55 |
| 2019-03-06 | 199.05 |
| 2019-03-05 | 199.55 |
| 2019-03-04 | 200.55 |
| 2019-03-01 | 200.55 |
| 2019-02-28 | 204.54 |
| 2019-02-27 | 206.03 |
| 2019-02-26 | 206.03 |
| 2019-02-25 | 206.53 |
| 2019-02-22 | 206.53 |
| 2019-02-21 | 200.55 |
| 2019-02-20 | 201.54 |
| 2019-02-19 | 199.05 |
| 2019-02-18 | 199.05 |
| 2019-02-15 | 206.53 |
| 2019-02-14 | 206.53 |
| 2019-02-13 | 204.04 |
| 2019-02-12 | 210.02 |
| 2019-02-11 | 208.52 |
| 2019-02-08 | 209.02 |
| 2019-02-04 | 209.02 |
| 2019-02-01 | 201.05 |
| 2019-01-31 | 201.54 |
| 2019-01-30 | 194.07 |
| 2019-01-29 | 195.56 |
| 2019-01-28 | 193.57 |
| 2019-01-25 | 192.57 |
| 2019-01-24 | 182.60 |
| 2019-01-23 | 182.60 |
| 2019-01-22 | 179.12 |
| 2019-01-21 | 178.62 |
| 2019-01-18 | 179.12 |
| 2019-01-17 | 183.60 |
| 2019-01-16 | 186.59 |
| 2019-01-15 | 184.10 |
| 2019-01-14 | 183.10 |
| 2019-01-11 | 184.60 |
| 2019-01-10 | 175.13 |
| 2019-01-09 | 172.14 |
| 2019-01-08 | 173.13 |
| 2019-01-07 | 171.64 |
| 2019-01-04 | 171.14 |
| 2019-01-03 | 174.13 |
| 2019-01-02 | 174.13 |
| 2018-12-31 | 174.13 |
| 2018-12-28 | 171.14 |
| 2018-12-27 | 176.27 |
| 2018-12-24 | 176.27 |
| 2018-12-21 | 179.25 |
| 2018-12-20 | 179.25 |
| 2018-12-19 | 179.25 |
| 2018-12-18 | 179.25 |
| 2018-12-17 | 179.25 |
| 2018-12-14 | 179.25 |
| 2018-12-13 | 179.74 |
| 2018-12-12 | 183.21 |
| 2018-12-11 | 184.20 |
| 2018-12-10 | 191.62 |
| 2018-12-07 | 191.62 |
| 2018-12-06 | 195.58 |
| 2018-12-05 | 196.57 |
| 2018-12-04 | 200.54 |
| 2018-12-03 | 196.57 |
| 2018-11-30 | 197.07 |
| 2018-11-29 | 197.07 |
| 2018-11-28 | 206.97 |
| 2018-11-27 | 206.97 |
| 2018-11-26 | 206.97 |
| 2018-11-23 | 197.07 |
| 2018-11-22 | 191.62 |
| 2018-11-21 | 189.15 |
| 2018-11-20 | 189.15 |
| 2018-11-19 | 190.63 |
| 2018-11-16 | 190.63 |
| 2018-11-15 | 180.73 |
| 2018-11-14 | 172.31 |
| 2018-11-13 | 162.41 |
| 2018-11-12 | 162.41 |
| 2018-11-09 | 162.41 |
| 2018-11-08 | 162.41 |
| 2018-11-07 | 168.35 |
| 2018-11-06 | 162.41 |
| 2018-11-05 | 152.51 |
| 2018-11-02 | 169.84 |
| 2018-11-01 | 147.56 |
| 2018-10-31 | 148.05 |
| 2018-10-30 | 132.70 |
| 2018-10-29 | 131.71 |
| 2018-10-26 | 126.52 |
| 2018-10-25 | 128.99 |
| 2018-10-24 | 137.66 |
| 2018-10-23 | 129.24 |
| 2018-10-22 | 143.10 |
| 2018-10-19 | 142.61 |
| 2018-10-18 | 142.36 |
| 2018-10-16 | 142.61 |
| 2018-10-15 | 142.61 |
| 2018-10-12 | 142.61 |
| 2018-10-11 | 134.68 |
| 2018-10-10 | 147.31 |
| 2018-10-09 | 147.31 |
| 2018-10-08 | 142.61 |
| 2018-10-05 | 147.31 |
| 2018-10-04 | 150.03 |
| 2018-10-03 | 150.03 |
| 2018-10-02 | 149.54 |
| 2018-09-28 | 150.03 |
| 2018-09-27 | 150.03 |
| 2018-09-26 | 153.99 |
| 2018-09-24 | 159.94 |
| 2018-09-21 | 159.94 |
| 2018-09-20 | 150.03 |
| 2018-09-19 | 149.54 |
| 2018-09-18 | 157.46 |
| 2018-09-17 | 147.56 |
| 2018-09-14 | 147.56 |
| 2018-09-13 | 147.31 |
| 2018-09-12 | 142.61 |
| 2018-09-11 | 147.56 |
| 2018-09-10 | 150.03 |
| 2018-09-07 | 151.02 |
| 2018-09-06 | 156.97 |
| 2018-09-05 | 157.46 |
| 2018-09-04 | 157.46 |
| 2018-09-03 | 158.95 |
| 2018-08-31 | 171.82 |
| 2018-08-30 | 172.31 |
| 2018-08-29 | 172.31 |
| 2018-08-28 | 162.91 |
| 2018-08-27 | 172.31 |
| 2018-08-24 | 173.80 |
| 2018-08-23 | 173.80 |
| 2018-08-22 | 173.80 |
| 2018-08-21 | 174.29 |
| 2018-08-20 | 174.29 |
| 2018-08-17 | 174.29 |
| 2018-08-16 | 173.30 |
| 2018-08-15 | 173.30 |
| 2018-08-14 | 173.30 |
| 2018-08-13 | 172.81 |
| 2018-08-10 | 176.77 |
| 2018-08-09 | 177.26 |
| 2018-08-08 | 176.77 |
| 2018-08-07 | 177.26 |
| 2018-08-06 | 174.79 |
| 2018-08-03 | 175.78 |
| 2018-08-02 | 177.26 |
| 2018-08-01 | 179.25 |
| 2018-07-31 | 184.69 |
| 2018-07-30 | 178.26 |
| 2018-07-27 | 177.76 |
| 2018-07-26 | 180.73 |
| 2018-07-25 | 183.70 |
| 2018-07-24 | 179.74 |
| 2018-07-23 | 175.28 |
| 2018-07-20 | 180.73 |
| 2018-07-19 | 177.26 |
| 2018-07-18 | 178.75 |
| 2018-07-17 | 181.72 |
| 2018-07-16 | 181.72 |
| 2018-07-13 | 181.72 |
| 2018-07-12 | 181.72 |
| 2018-07-11 | 179.74 |
| 2018-07-10 | 181.72 |
| 2018-07-09 | 182.22 |
| 2018-07-06 | 180.73 |
| 2018-07-05 | 179.74 |
| 2018-07-04 | 179.74 |
| 2018-07-03 | 183.21 |
| 2018-06-29 | 190.63 |
| 2018-06-28 | 182.22 |
| 2018-06-27 | 182.22 |
| 2018-06-26 | 182.22 |
| 2018-06-25 | 193.11 |
| 2018-06-22 | 215.88 |
| 2018-06-21 | 215.88 |
| 2018-06-20 | 202.52 |
| 2018-06-19 | 204.50 |
| 2018-06-15 | 209.94 |
| 2018-06-14 | 209.94 |
| 2018-06-13 | 211.92 |
| 2018-06-12 | 211.92 |
| 2018-06-11 | 218.36 |
| 2018-06-08 | 216.87 |
| 2018-06-07 | 218.36 |
| 2018-06-06 | 217.37 |
| 2018-06-05 | 216.87 |
| 2018-06-04 | 215.88 |
| 2018-06-01 | 215.88 |
| 2018-05-31 | 209.94 |
| 2018-05-30 | 208.46 |
| 2018-05-29 | 207.47 |
| 2018-05-28 | 206.97 |
| 2018-05-25 | 197.07 |
| 2018-05-24 | 220.34 |
| 2018-05-23 | 220.84 |
| 2018-05-21 | 220.84 |
| 2018-05-18 | 209.45 |
| 2018-05-17 | 220.84 |
| 2018-05-16 | 215.88 |
| 2018-05-15 | 204.00 |
| 2018-05-14 | 198.06 |
| 2018-05-11 | 193.60 |
| 2018-05-10 | 177.26 |
| 2018-05-09 | 177.26 |
| 2018-05-08 | 175.28 |
| 2018-05-07 | 177.26 |
| 2018-05-04 | 185.68 |
| 2018-05-03 | 174.79 |
| 2018-05-02 | 178.75 |
| 2018-04-30 | 179.25 |
| 2018-04-27 | 179.25 |
| 2018-04-26 | 177.76 |
| 2018-04-25 | 187.66 |
| 2018-04-24 | 187.66 |
| 2018-04-23 | 191.13 |
| 2018-04-20 | 192.12 |
| 2018-04-19 | 192.61 |
| 2018-04-18 | 192.61 |
| 2018-04-17 | 203.01 |
| 2018-04-16 | 203.01 |
| 2018-04-13 | 203.01 |
| 2018-04-12 | 203.01 |
| 2018-04-11 | 209.45 |
| 2018-04-10 | 209.45 |
| 2018-04-09 | 202.02 |
| 2018-04-06 | 201.53 |
| 2018-04-04 | 201.53 |
| 2018-04-03 | 210.44 |
| 2018-03-29 | 210.44 |
| 2018-03-28 | 211.92 |
| 2018-03-27 | 211.92 |
| 2018-03-26 | 211.92 |
| 2018-03-23 | 214.89 |
| 2018-03-22 | 214.89 |
| 2018-03-21 | 214.89 |
| 2018-03-20 | 214.40 |
| 2018-03-19 | 214.40 |
| 2018-03-16 | 220.34 |
| 2018-03-15 | 215.39 |
| 2018-03-14 | 211.92 |
| 2018-03-13 | 214.89 |
| 2018-03-12 | 218.85 |
| 2018-03-09 | 221.83 |
| 2018-03-08 | 221.83 |
| 2018-03-07 | 221.83 |
| 2018-03-06 | 204.50 |
| 2018-03-05 | 204.50 |
| 2018-03-02 | 215.39 |
| 2018-03-01 | 226.78 |
| 2018-02-28 | 219.35 |
| 2018-02-27 | 219.35 |
| 2018-02-26 | 219.35 |
| 2018-02-23 | 219.35 |
| 2018-02-22 | 197.07 |
| 2018-02-21 | 221.83 |
| 2018-02-20 | 221.83 |
| 2018-02-15 | 222.32 |
| 2018-02-14 | 212.42 |
| 2018-02-13 | 212.42 |
| 2018-02-12 | 212.42 |
| 2018-02-09 | 211.92 |
| 2018-02-08 | 211.92 |
| 2018-02-07 | 211.92 |
| 2018-02-06 | 244.11 |
| 2018-02-05 | 246.58 |
| 2018-02-02 | 246.58 |
| 2018-02-01 | 246.58 |
| 2018-01-31 | 258.96 |
| 2018-01-30 | 258.96 |
| 2018-01-29 | 258.96 |
| 2018-01-26 | 271.34 |
| 2018-01-25 | 257.97 |
| 2018-01-24 | 258.96 |
| 2018-01-23 | 268.86 |
| 2018-01-22 | 270.84 |
| 2018-01-19 | 261.93 |
| 2018-01-18 | 260.94 |
| 2018-01-17 | 259.95 |
| 2018-01-16 | 256.48 |
| 2018-01-15 | 246.58 |
| 2018-01-12 | 239.65 |
| 2018-01-11 | 239.65 |
| 2018-01-10 | 235.19 |
| 2018-01-09 | 231.73 |
| 2018-01-08 | 231.73 |
| 2018-01-05 | 234.70 |
| 2018-01-04 | 234.20 |
| 2018-01-03 | 231.73 |
| 2018-01-02 | 229.25 |
| 2017-12-29 | 217.86 |
| 2017-12-28 | 213.90 |
| 2017-12-27 | 208.95 |
| 2017-12-22 | 207.47 |
| 2017-12-21 | 207.96 |
| 2017-12-20 | 216.87 |
| 2017-12-19 | 216.87 |
| 2017-12-18 | 215.18 |
| 2017-12-15 | 198.93 |
| 2017-12-14 | 202.87 |
| 2017-12-13 | 200.40 |
| 2017-12-12 | 196.96 |
| 2017-12-11 | 212.22 |
| 2017-12-08 | 236.85 |
| 2017-12-07 | 236.85 |
| 2017-12-06 | 237.34 |
| 2017-12-05 | 240.79 |
| 2017-12-04 | 243.25 |
| 2017-12-01 | 243.25 |
| 2017-11-30 | 237.34 |
| 2017-11-29 | 242.26 |
| 2017-11-28 | 237.34 |
| 2017-11-27 | 236.85 |
| 2017-11-24 | 222.57 |
| 2017-11-23 | 212.72 |
| 2017-11-22 | 203.85 |
| 2017-11-21 | 185.63 |
| 2017-11-20 | 195.48 |
| 2017-11-17 | 210.25 |
| 2017-11-16 | 215.18 |
| 2017-11-15 | 227.00 |
| 2017-11-14 | 237.34 |
| 2017-11-13 | 239.80 |
| 2017-11-10 | 232.41 |
| 2017-11-09 | 233.89 |
| 2017-11-08 | 233.89 |
| 2017-11-07 | 240.29 |
| 2017-11-06 | 244.23 |
| 2017-11-03 | 249.16 |
| 2017-11-02 | 248.67 |
| 2017-11-01 | 266.89 |
| 2017-10-31 | 275.26 |
| 2017-10-30 | 292.00 |
| 2017-10-27 | 292.00 |
| 2017-10-26 | 292.00 |
| 2017-10-25 | 292.00 |
| 2017-10-24 | 292.00 |
| 2017-10-23 | 292.99 |
| 2017-10-20 | 292.99 |
| 2017-10-19 | 292.99 |
| 2017-10-18 | 293.48 |
| 2017-10-17 | 293.97 |
| 2017-10-16 | 293.97 |
| 2017-10-13 | 293.97 |
| 2017-10-12 | 294.96 |
| 2017-10-11 | 295.45 |
| 2017-10-10 | 294.47 |
| 2017-10-09 | 276.74 |
| 2017-10-06 | 275.75 |
| 2017-10-04 | 276.74 |
| 2017-10-03 | 271.32 |
| 2017-09-29 | 264.43 |
| 2017-09-28 | 269.35 |
| 2017-09-27 | 269.35 |
| 2017-09-26 | 269.35 |
| 2017-09-25 | 271.81 |
| 2017-09-22 | 279.20 |
| 2017-09-21 | 293.48 |
| 2017-09-20 | 294.47 |
| 2017-09-19 | 293.97 |
| 2017-09-18 | 343.22 |
| 2017-09-15 | 239.80 |
| 2017-09-14 | 249.65 |
| 2017-09-13 | 267.87 |
| 2017-09-12 | 293.97 |
| 2017-09-11 | 301.36 |
| 2017-09-08 | 298.90 |
| 2017-09-07 | 271.81 |
| 2017-09-06 | 267.38 |
| 2017-09-05 | 274.27 |
| 2017-09-04 | 266.89 |
| 2017-09-01 | 269.35 |
| 2017-08-31 | 279.20 |
| 2017-08-30 | 279.20 |
| 2017-08-29 | 279.20 |
| 2017-08-28 | 279.20 |
| 2017-08-25 | 292.99 |
| 2017-08-24 | 298.90 |
| 2017-08-22 | 293.48 |
| 2017-08-21 | 267.87 |
| 2017-08-18 | 259.99 |
| 2017-08-17 | 274.77 |
| 2017-08-16 | 284.12 |
| 2017-08-15 | 284.12 |
| 2017-08-14 | 284.12 |
| 2017-08-11 | 281.66 |
| 2017-08-10 | 305.05 |
| 2017-08-09 | 327.21 |
| 2017-08-08 | 335.83 |
| 2017-08-07 | 340.76 |
| 2017-08-04 | 344.45 |
| 2017-08-03 | 335.83 |
| 2017-08-02 | 330.91 |
| 2017-08-01 | 319.83 |
| 2017-07-31 | 323.52 |
| 2017-07-28 | 301.36 |
| 2017-07-27 | 293.97 |
| 2017-07-26 | 303.82 |
| 2017-07-25 | 305.05 |
| 2017-07-24 | 305.05 |
| 2017-07-21 | 316.13 |
| 2017-07-20 | 312.44 |
| 2017-07-19 | 311.21 |
| 2017-07-18 | 309.98 |
| 2017-07-17 | 306.28 |
| 2017-07-14 | 306.28 |
| 2017-07-13 | 297.67 |
| 2017-07-12 | 276.74 |
| 2017-07-11 | 274.27 |
| 2017-07-10 | 261.96 |
| 2017-07-07 | 274.27 |
| 2017-07-06 | 276.74 |
| 2017-07-05 | 285.35 |
| 2017-07-04 | 279.20 |
| 2017-07-03 | 291.51 |
| 2017-06-30 | 291.51 |
| 2017-06-29 | 297.67 |
| 2017-06-28 | 289.05 |
| 2017-06-27 | 297.67 |
| 2017-06-26 | 287.82 |
| 2017-06-23 | 279.20 |
| 2017-06-22 | 305.05 |
| 2017-06-21 | 316.13 |
| 2017-06-20 | 287.82 |
| 2017-06-19 | 269.35 |
| 2017-06-16 | 268.12 |
| 2017-06-15 | 265.66 |
| 2017-06-14 | 254.58 |
| 2017-06-13 | 241.03 |
| 2017-06-12 | 234.88 |
| 2017-06-09 | 229.95 |
| 2017-06-08 | 233.65 |
| 2017-06-07 | 228.72 |
| 2017-06-06 | 221.33 |
| 2017-06-05 | 202.87 |
| 2017-06-02 | 201.64 |
| 2017-06-01 | 200.40 |
| 2017-05-31 | 181.94 |
| 2017-05-29 | 177.01 |
| 2017-05-26 | 168.39 |
| 2017-05-25 | 168.39 |
| 2017-05-24 | 172.09 |
| 2017-05-23 | 174.55 |
| 2017-05-22 | 183.17 |
| 2017-05-19 | 189.32 |
| 2017-05-18 | 194.25 |
| 2017-05-17 | 183.17 |
| 2017-05-16 | 180.71 |
| 2017-05-15 | 174.55 |
| 2017-05-12 | 173.32 |
| 2017-05-11 | 173.32 |
| 2017-05-10 | 170.86 |
| 2017-05-09 | 167.16 |
| 2017-05-08 | 153.62 |
| 2017-05-05 | 156.08 |
| 2017-05-04 | 162.24 |
| 2017-05-02 | 173.32 |
| 2017-04-28 | 174.55 |
| 2017-04-27 | 173.32 |
| 2017-04-26 | 172.09 |
| 2017-04-25 | 170.86 |
| 2017-04-24 | 170.86 |
| 2017-04-21 | 152.39 |
| 2017-04-20 | 152.39 |
| 2017-04-19 | 152.39 |
| 2017-04-18 | 152.39 |
| 2017-04-13 | 163.47 |
| 2017-04-12 | 159.78 |
| 2017-04-11 | 164.70 |
| 2017-04-10 | 164.70 |
| 2017-04-07 | 161.01 |
| 2017-04-06 | 164.70 |
| 2017-04-05 | 159.78 |
| 2017-04-03 | 162.24 |
| 2017-03-31 | 148.70 |
| 2017-03-30 | 148.70 |
| 2017-03-29 | 149.93 |
| 2017-03-28 | 151.16 |
| 2017-03-27 | 143.77 |
| 2017-03-24 | 149.93 |
| 2017-03-23 | 152.39 |
| 2017-03-22 | 146.23 |
| 2017-03-21 | 147.46 |
| 2017-03-20 | 147.46 |
| 2017-03-17 | 151.16 |
| 2017-03-16 | 149.93 |
| 2017-03-15 | 146.23 |
| 2017-03-14 | 145.00 |
| 2017-03-13 | 147.46 |
| 2017-03-10 | 147.46 |
| 2017-03-09 | 146.23 |
| 2017-03-08 | 146.23 |
| 2017-03-07 | 142.54 |
| 2017-03-06 | 142.54 |
| 2017-03-03 | 145.00 |
| 2017-03-02 | 138.85 |
| 2017-03-01 | 138.85 |
| 2017-02-28 | 142.54 |
| 2017-02-27 | 137.62 |
| 2017-02-24 | 136.38 |
| 2017-02-23 | 127.77 |
| 2017-02-22 | 129.00 |
| 2017-02-21 | 126.53 |
| 2017-02-20 | 127.77 |
| 2017-02-17 | 124.07 |
| 2017-02-16 | 119.15 |
| 2017-02-15 | 115.45 |
| 2017-02-14 | 112.99 |
| 2017-02-13 | 112.99 |
| 2017-02-10 | 112.99 |
| 2017-02-09 | 108.07 |
| 2017-02-08 | 105.60 |
| 2017-02-07 | 103.14 |
| 2017-02-06 | 100.68 |
| 2017-02-03 | 100.68 |
| 2017-02-02 | 100.68 |
| 2017-02-01 | 104.37 |
| 2017-01-27 | 104.37 |
| 2017-01-26 | 104.37 |
| 2017-01-25 | 104.37 |
| 2017-01-24 | 104.37 |
| 2017-01-23 | 104.37 |
| 2017-01-20 | 104.37 |
| 2017-01-19 | 104.37 |
| 2017-01-18 | 104.37 |
| 2017-01-17 | 103.14 |
| 2017-01-16 | 101.91 |
| 2017-01-13 | 103.14 |
| 2017-01-12 | 103.14 |
| 2017-01-11 | 103.14 |
| 2017-01-10 | 100.68 |
| 2017-01-09 | 100.68 |
| 2017-01-06 | 100.68 |
| 2017-01-05 | 100.68 |
| 2017-01-04 | 100.68 |
| 2017-01-03 | 100.68 |
| 2016-12-30 | 99.45 |
| 2016-12-29 | 92.06 |
| 2016-12-28 | 94.52 |
| 2016-12-23 | 94.52 |
| 2016-12-22 | 96.99 |
| 2016-12-21 | 96.99 |
| 2016-12-20 | 90.58 |
| 2016-12-19 | 90.57 |
| 2016-12-16 | 89.35 |
| 2016-12-15 | 90.57 |
| 2016-12-14 | 93.02 |
| 2016-12-13 | 93.02 |
| 2016-12-12 | 93.02 |
| 2016-12-09 | 96.68 |
| 2016-12-08 | 90.57 |
| 2016-12-07 | 91.79 |
| 2016-12-06 | 90.57 |
| 2016-12-05 | 89.35 |
| 2016-12-02 | 93.02 |
| 2016-12-01 | 89.35 |
| 2016-11-30 | 88.13 |
| 2016-11-29 | 89.35 |
| 2016-11-28 | 89.35 |
| 2016-11-25 | 86.91 |
| 2016-11-24 | 84.46 |
| 2016-11-23 | 86.91 |
| 2016-11-22 | 82.02 |
| 2016-11-21 | 85.69 |
| 2016-11-18 | 86.91 |
| 2016-11-17 | 86.91 |
| 2016-11-16 | 88.13 |
| 2016-11-15 | 88.13 |
| 2016-11-14 | 88.13 |
| 2016-11-11 | 91.79 |
| 2016-11-10 | 88.13 |
| 2016-11-09 | 86.91 |
| 2016-11-08 | 89.35 |
| 2016-11-07 | 89.35 |
| 2016-11-04 | 93.02 |
| 2016-11-03 | 95.46 |
| 2016-11-02 | 97.90 |
| 2016-11-01 | 96.68 |
| 2016-10-31 | 88.13 |
| 2016-10-28 | 83.24 |
| 2016-10-27 | 97.90 |
| 2016-10-26 | 97.90 |
| 2016-10-25 | 102.79 |
| 2016-10-24 | 102.79 |
| 2016-10-20 | 93.02 |
| 2016-10-19 | 90.57 |
| 2016-10-18 | 90.57 |
| 2016-10-17 | 94.24 |
| 2016-10-14 | 90.57 |
| 2016-10-13 | 89.35 |
| 2016-10-12 | 93.02 |
| 2016-10-11 | 93.02 |
| 2016-10-07 | 96.68 |
| 2016-10-06 | 99.12 |
| 2016-10-05 | 97.90 |
| 2016-10-04 | 104.01 |
| 2016-10-03 | 101.57 |
| 2016-09-30 | 101.57 |
| 2016-09-29 | 101.57 |
| 2016-09-28 | 99.12 |
| 2016-09-27 | 101.57 |
| 2016-09-26 | 106.45 |
| 2016-09-23 | 106.45 |
| 2016-09-22 | 106.45 |
| 2016-09-21 | 106.45 |
| 2016-09-20 | 105.23 |
| 2016-09-19 | 105.23 |
| 2016-09-15 | 101.57 |
| 2016-09-14 | 96.68 |
| 2016-09-13 | 100.35 |
| 2016-09-12 | 100.35 |
| 2016-09-09 | 110.12 |
| 2016-09-08 | 111.34 |
| 2016-09-07 | 110.12 |
| 2016-09-06 | 110.12 |
| 2016-09-05 | 102.79 |
| 2016-09-02 | 89.35 |
| 2016-09-01 | 85.69 |
| 2016-08-31 | 83.24 |
| 2016-08-30 | 79.58 |
| 2016-08-29 | 71.03 |
| 2016-08-26 | 69.80 |
| 2016-08-25 | 64.92 |
| 2016-08-24 | 61.25 |
| 2016-08-23 | 64.92 |
| 2016-08-22 | 61.25 |
| 2016-08-19 | 64.92 |
| 2016-08-18 | 61.25 |
| 2016-08-17 | 56.37 |
| 2016-08-16 | 58.81 |
| 2016-08-15 | 62.48 |
| 2016-08-12 | 57.59 |
| 2016-08-11 | 58.81 |
| 2016-08-10 | 62.48 |
| 2016-08-09 | 62.48 |
| 2016-08-08 | 63.70 |
| 2016-08-05 | 61.25 |
| 2016-08-04 | 60.03 |
| 2016-08-03 | 58.81 |
| 2016-08-01 | 57.59 |
| 2016-07-29 | 55.15 |
| 2016-07-28 | 58.81 |
| 2016-07-27 | 56.37 |
| 2016-07-26 | 61.25 |
| 2016-07-25 | 62.48 |
| 2016-07-22 | 61.25 |
| 2016-07-21 | 63.70 |
| 2016-07-20 | 55.15 |
| 2016-07-19 | 51.48 |
| 2016-07-18 | 50.26 |
| 2016-07-15 | 45.37 |
| 2016-07-14 | 45.37 |
| 2016-07-13 | 40.49 |
| 2016-07-12 | 36.82 |
| 2016-07-11 | 34.38 |
| 2016-07-08 | 27.05 |
| 2016-07-07 | 30.71 |
| 2016-07-06 | 24.60 |
| 2016-07-05 | 27.05 |
| 2016-07-04 | 28.27 |
| 2016-06-30 | 22.16 |
| 2016-06-29 | 20.94 |
| 2016-06-28 | 19.72 |
| 2016-06-27 | 17.28 |
| 2016-06-24 | 17.28 |
| 2016-06-23 | 22.16 |
| 2016-06-22 | 22.16 |
| 2016-06-21 | 18.50 |
| 2016-06-20 | 18.50 |
| 2016-06-17 | 13.61 |
| 2016-06-16 | 16.05 |
| 2016-06-15 | 17.28 |
| 2016-06-14 | 18.50 |
| 2016-06-13 | 18.50 |
| 2016-06-10 | 20.94 |
| 2016-06-08 | 22.16 |
| 2016-06-07 | 20.94 |
| 2016-06-06 | 17.28 |
| 2016-06-03 | 17.28 |
| 2016-06-02 | 17.28 |
| 2016-06-01 | 17.28 |
| 2016-05-31 | 17.28 |
| 2016-05-30 | 14.83 |
| 2016-05-27 | 14.83 |
| 2016-05-26 | 16.05 |
| 2016-05-25 | 16.05 |
| 2016-05-24 | 16.05 |
| 2016-05-23 | 16.05 |
| 2016-05-20 | 16.05 |
| 2016-05-19 | 16.05 |
| 2016-05-18 | 17.28 |
| 2016-05-17 | 17.28 |
| 2016-05-16 | 18.50 |
| 2016-05-13 | 17.28 |
| 2016-05-12 | 17.28 |
| 2016-05-11 | 14.83 |
| 2016-05-10 | 20.94 |
| 2016-05-09 | 20.94 |
| 2016-05-06 | 20.94 |
| 2016-05-05 | 20.94 |
| 2016-05-04 | 20.94 |
| 2016-05-03 | 19.72 |
| 2016-04-29 | 18.50 |
| 2016-04-28 | 22.16 |
| 2016-04-27 | 23.38 |
| 2016-04-26 | 24.60 |
| 2016-04-25 | 24.60 |
| 2016-04-22 | 27.05 |
| 2016-04-21 | 24.60 |
| 2016-04-20 | 22.16 |
| 2016-04-19 | 22.16 |
| 2016-04-18 | 24.60 |
| 2016-04-15 | 25.83 |
| 2016-04-14 | 25.83 |
| 2016-04-13 | 23.38 |
| 2016-04-12 | 18.50 |
| 2016-04-11 | 18.50 |
| 2016-04-08 | 18.50 |
| 2016-04-07 | 18.50 |
| 2016-04-06 | 19.72 |
| 2016-04-05 | 19.72 |
| 2016-04-01 | 19.72 |
| 2016-03-31 | 22.16 |
| 2016-03-30 | 23.38 |
| 2016-03-29 | 22.16 |
| 2016-03-24 | 22.16 |
| 2016-03-23 | 19.72 |
| 2016-03-22 | 19.72 |
| 2016-03-21 | 18.50 |
| 2016-03-18 | 18.50 |
| 2016-03-17 | 20.94 |
| 2016-03-16 | 20.94 |
| 2016-03-15 | 17.28 |
| 2016-03-14 | 17.28 |
| 2016-03-11 | 12.39 |
| 2016-03-10 | 13.61 |
| 2016-03-09 | 14.83 |
| 2016-03-08 | 14.83 |
| 2016-03-07 | 14.83 |
| 2016-03-04 | 14.83 |
| 2016-03-03 | 14.83 |
| 2016-03-02 | 14.83 |
| 2016-03-01 | 14.83 |
| 2016-02-29 | 11.17 |
| 2016-02-26 | 11.17 |
| 2016-02-25 | 11.17 |
| 2016-02-24 | 11.17 |
| 2016-02-23 | 7.50 |
| 2016-02-22 | 8.72 |
| 2016-02-19 | 8.72 |
| 2016-02-18 | 5.06 |
| 2016-02-17 | 7.50 |
| 2016-02-16 | 7.50 |
| 2016-02-15 | -4.71 |
| 2016-02-12 | -4.71 |
| 2016-02-11 | -2.27 |
| 2016-02-05 | -2.27 |
| 2016-02-04 | 0.17 |
| 2016-02-03 | 0.17 |
| 2016-02-02 | 0.17 |
| 2016-02-01 | -1.05 |
| 2016-01-29 | -1.05 |
| 2016-01-28 | -1.05 |
| 2016-01-27 | -1.05 |
| 2016-01-26 | -4.71 |
| 2016-01-25 | 0.17 |
| 2016-01-22 | -4.71 |
| 2016-01-21 | -8.38 |
| 2016-01-20 | -4.71 |
| 2016-01-19 | -3.49 |
| 2016-01-18 | -4.71 |
| 2016-01-15 | -4.71 |
| 2016-01-14 | -4.71 |
| 2016-01-13 | -2.27 |
| 2016-01-12 | -3.49 |
| 2016-01-11 | -3.49 |
| 2016-01-08 | -3.49 |
| 2016-01-07 | -4.71 |
| 2016-01-06 | 0.17 |
| 2016-01-05 | 0.17 |
| 2016-01-04 | 0.17 |
| 2015-12-31 | 5.06 |
| 2015-12-30 | 5.06 |
| 2015-12-29 | 3.84 |
| 2015-12-28 | 0.17 |
| 2015-12-24 | 1.39 |
| 2015-12-23 | 1.39 |
| 2015-12-22 | 2.62 |
| 2015-12-21 | -2.27 |
| 2015-12-18 | -1.05 |
| 2015-12-17 | -1.05 |
| 2015-12-16 | -3.61 |
| 2015-12-15 | -2.41 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy