Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1803 % |
|---|---|
| 2025-09-01 | -85.20 |
| 2025-08-29 | -83.47 |
| 2025-08-28 | -85.47 |
| 2025-08-27 | -85.60 |
| 2025-08-26 | -83.20 |
| 2025-08-25 | -83.20 |
| 2025-08-22 | -83.60 |
| 2025-08-21 | -82.40 |
| 2025-08-20 | -78.00 |
| 2025-08-19 | -79.07 |
| 2025-08-18 | -80.80 |
| 2025-08-15 | -80.00 |
| 2025-08-14 | -78.80 |
| 2025-08-13 | -78.80 |
| 2025-08-12 | -78.93 |
| 2025-08-11 | -78.93 |
| 2025-08-08 | -80.13 |
| 2025-08-07 | -80.00 |
| 2025-08-06 | -80.00 |
| 2025-08-05 | -80.00 |
| 2025-08-04 | -80.00 |
| 2025-08-01 | -82.13 |
| 2025-07-31 | -82.13 |
| 2025-07-30 | -82.13 |
| 2025-07-29 | -82.67 |
| 2025-07-28 | -83.87 |
| 2025-07-25 | -83.87 |
| 2025-07-24 | -83.87 |
| 2025-07-23 | -83.87 |
| 2025-07-22 | -83.87 |
| 2025-07-21 | -84.67 |
| 2025-07-18 | -84.67 |
| 2025-07-17 | -84.40 |
| 2025-07-16 | -84.53 |
| 2025-07-15 | -84.53 |
| 2025-07-14 | -84.53 |
| 2025-07-11 | -84.67 |
| 2025-07-10 | -84.67 |
| 2025-07-09 | -84.13 |
| 2025-07-08 | -84.13 |
| 2025-07-07 | -85.87 |
| 2025-07-04 | -85.87 |
| 2025-07-03 | -86.67 |
| 2025-07-02 | -85.87 |
| 2025-06-30 | -86.00 |
| 2025-06-27 | -86.40 |
| 2025-06-26 | -86.67 |
| 2025-06-25 | -86.13 |
| 2025-06-24 | -86.00 |
| 2025-06-23 | -86.00 |
| 2025-06-20 | -86.13 |
| 2025-06-19 | -85.87 |
| 2025-06-18 | -86.40 |
| 2025-06-17 | -86.40 |
| 2025-06-16 | -86.00 |
| 2025-06-13 | -86.67 |
| 2025-06-12 | -86.67 |
| 2025-06-11 | -86.67 |
| 2025-06-10 | -87.33 |
| 2025-06-09 | -86.13 |
| 2025-06-06 | -86.93 |
| 2025-06-05 | -86.80 |
| 2025-06-04 | -85.87 |
| 2025-06-03 | -86.00 |
| 2025-06-02 | -86.00 |
| 2025-05-30 | -86.00 |
| 2025-05-29 | -85.07 |
| 2025-05-28 | -86.53 |
| 2025-05-27 | -85.73 |
| 2025-05-26 | -85.33 |
| 2025-05-23 | -86.00 |
| 2025-05-22 | -86.13 |
| 2025-05-21 | -86.00 |
| 2025-05-20 | -86.00 |
| 2025-05-19 | -85.87 |
| 2025-05-16 | -85.87 |
| 2025-05-15 | -86.00 |
| 2025-05-14 | -86.13 |
| 2025-05-13 | -86.00 |
| 2025-05-12 | -86.53 |
| 2025-05-09 | -86.67 |
| 2025-05-08 | -87.73 |
| 2025-05-07 | -87.73 |
| 2025-05-06 | -86.67 |
| 2025-05-02 | -88.00 |
| 2025-04-30 | -86.67 |
| 2025-04-29 | -87.73 |
| 2025-04-28 | -88.00 |
| 2025-04-25 | -88.00 |
| 2025-04-24 | -89.20 |
| 2025-04-23 | -89.33 |
| 2025-04-22 | -89.33 |
| 2025-04-17 | -89.33 |
| 2025-04-16 | -89.33 |
| 2025-04-15 | -89.33 |
| 2025-04-14 | -89.33 |
| 2025-04-11 | -89.60 |
| 2025-04-10 | -89.60 |
| 2025-04-09 | -90.67 |
| 2025-04-08 | -90.93 |
| 2025-04-07 | -90.93 |
| 2025-04-03 | -89.60 |
| 2025-04-02 | -89.60 |
| 2025-04-01 | -88.53 |
| 2025-03-31 | -87.87 |
| 2025-03-28 | -87.87 |
| 2025-03-27 | -87.87 |
| 2025-03-26 | -86.53 |
| 2025-03-25 | -86.67 |
| 2025-03-24 | -86.40 |
| 2025-03-21 | -84.67 |
| 2025-03-20 | -84.67 |
| 2025-03-19 | -84.67 |
| 2025-03-18 | -84.27 |
| 2025-03-17 | -84.67 |
| 2025-03-14 | -84.13 |
| 2025-03-13 | -84.67 |
| 2025-03-12 | -84.67 |
| 2025-03-11 | -84.67 |
| 2025-03-10 | -85.33 |
| 2025-03-07 | -84.40 |
| 2025-03-06 | -84.53 |
| 2025-03-05 | -84.00 |
| 2025-03-04 | -85.33 |
| 2025-03-03 | -85.33 |
| 2025-02-28 | -85.33 |
| 2025-02-27 | -85.33 |
| 2025-02-26 | -85.07 |
| 2025-02-25 | -85.33 |
| 2025-02-24 | -85.33 |
| 2025-02-21 | -85.33 |
| 2025-02-20 | -85.33 |
| 2025-02-19 | -85.20 |
| 2025-02-18 | -85.33 |
| 2025-02-17 | -85.33 |
| 2025-02-14 | -85.60 |
| 2025-02-13 | -86.67 |
| 2025-02-12 | -86.67 |
| 2025-02-11 | -86.13 |
| 2025-02-10 | -86.13 |
| 2025-02-07 | -86.13 |
| 2025-02-06 | -86.67 |
| 2025-02-05 | -88.53 |
| 2025-02-04 | -88.53 |
| 2025-02-03 | -88.67 |
| 2025-01-28 | -88.67 |
| 2025-01-27 | -88.67 |
| 2025-01-24 | -88.67 |
| 2025-01-23 | -89.33 |
| 2025-01-22 | -90.93 |
| 2025-01-21 | -90.93 |
| 2025-01-20 | -89.47 |
| 2025-01-17 | -89.47 |
| 2025-01-16 | -89.47 |
| 2025-01-15 | -89.33 |
| 2025-01-14 | -89.33 |
| 2025-01-13 | -89.33 |
| 2025-01-10 | -89.33 |
| 2025-01-09 | -91.20 |
| 2025-01-08 | -90.00 |
| 2025-01-07 | -88.00 |
| 2025-01-06 | -88.00 |
| 2025-01-03 | -88.00 |
| 2025-01-02 | -88.00 |
| 2024-12-31 | -88.00 |
| 2024-12-30 | -88.00 |
| 2024-12-27 | -88.00 |
| 2024-12-24 | -88.00 |
| 2024-12-23 | -88.00 |
| 2024-12-20 | -88.00 |
| 2024-12-19 | -88.67 |
| 2024-12-18 | -88.67 |
| 2024-12-17 | -88.67 |
| 2024-12-16 | -88.67 |
| 2024-12-13 | -88.67 |
| 2024-12-12 | -88.67 |
| 2024-12-11 | -88.67 |
| 2024-12-10 | -88.67 |
| 2024-12-09 | -89.33 |
| 2024-12-06 | -89.33 |
| 2024-12-05 | -89.33 |
| 2024-12-04 | -88.00 |
| 2024-12-03 | -86.93 |
| 2024-12-02 | -85.47 |
| 2024-11-29 | -85.47 |
| 2024-11-28 | -85.47 |
| 2024-11-27 | -85.47 |
| 2024-11-26 | -85.47 |
| 2024-11-25 | -85.47 |
| 2024-11-22 | -85.47 |
| 2024-11-21 | -85.47 |
| 2024-11-20 | -88.40 |
| 2024-11-19 | -84.80 |
| 2024-11-18 | -85.07 |
| 2024-11-15 | -85.20 |
| 2024-11-14 | -85.33 |
| 2024-11-13 | -85.33 |
| 2024-11-12 | -86.13 |
| 2024-11-11 | -84.13 |
| 2024-11-08 | -84.13 |
| 2024-11-07 | -84.67 |
| 2024-11-06 | -84.13 |
| 2024-11-05 | -84.00 |
| 2024-11-04 | -85.33 |
| 2024-11-01 | -85.33 |
| 2024-10-31 | -85.33 |
| 2024-10-30 | -85.33 |
| 2024-10-29 | -85.33 |
| 2024-10-28 | -85.33 |
| 2024-10-25 | -85.33 |
| 2024-10-24 | -84.13 |
| 2024-10-23 | -84.13 |
| 2024-10-22 | -84.13 |
| 2024-10-21 | -84.13 |
| 2024-10-18 | -84.00 |
| 2024-10-17 | -84.00 |
| 2024-10-16 | -86.67 |
| 2024-10-15 | -86.67 |
| 2024-10-14 | -88.00 |
| 2024-10-10 | -87.47 |
| 2024-10-09 | -87.20 |
| 2024-10-08 | -87.20 |
| 2024-10-07 | -87.20 |
| 2024-10-04 | -87.73 |
| 2024-10-03 | -87.73 |
| 2024-10-02 | -87.87 |
| 2024-09-30 | -87.33 |
| 2024-09-27 | -87.33 |
| 2024-09-26 | -87.60 |
| 2024-09-25 | -87.73 |
| 2024-09-24 | -87.73 |
| 2024-09-23 | -88.40 |
| 2024-09-20 | -88.40 |
| 2024-09-19 | -88.80 |
| 2024-09-17 | -89.33 |
| 2024-09-16 | -89.33 |
| 2024-09-13 | -89.33 |
| 2024-09-12 | -90.80 |
| 2024-09-11 | -90.80 |
| 2024-09-10 | -90.80 |
| 2024-09-09 | -91.20 |
| 2024-09-05 | -91.73 |
| 2024-09-04 | -92.27 |
| 2024-09-03 | -92.53 |
| 2024-09-02 | -92.00 |
| 2024-08-30 | -91.33 |
| 2024-08-29 | -91.33 |
| 2024-08-28 | -91.33 |
| 2024-08-27 | -91.33 |
| 2024-08-26 | -91.33 |
| 2024-08-23 | -91.33 |
| 2024-08-22 | -91.33 |
| 2024-08-21 | -91.47 |
| 2024-08-20 | -91.47 |
| 2024-08-19 | -91.47 |
| 2024-08-16 | -91.07 |
| 2024-08-15 | -91.07 |
| 2024-08-14 | -91.07 |
| 2024-08-13 | -90.40 |
| 2024-08-12 | -90.40 |
| 2024-08-09 | -88.13 |
| 2024-08-08 | -88.93 |
| 2024-08-07 | -88.93 |
| 2024-08-06 | -88.93 |
| 2024-08-05 | -88.93 |
| 2024-08-02 | -88.93 |
| 2024-08-01 | -88.93 |
| 2024-07-31 | -88.80 |
| 2024-07-30 | -88.80 |
| 2024-07-29 | -88.80 |
| 2024-07-26 | -88.80 |
| 2024-07-25 | -88.80 |
| 2024-07-24 | -88.80 |
| 2024-07-23 | -89.60 |
| 2024-07-22 | -89.60 |
| 2024-07-19 | -90.13 |
| 2024-07-18 | -90.27 |
| 2024-07-17 | -90.40 |
| 2024-07-16 | -88.13 |
| 2024-07-15 | -88.00 |
| 2024-07-12 | -88.00 |
| 2024-07-11 | -88.00 |
| 2024-07-10 | -89.87 |
| 2024-07-09 | -88.67 |
| 2024-07-08 | -90.40 |
| 2024-07-05 | -90.53 |
| 2024-07-04 | -90.53 |
| 2024-07-03 | -90.53 |
| 2024-07-02 | -89.33 |
| 2024-06-28 | -89.60 |
| 2024-06-27 | -89.60 |
| 2024-06-26 | -88.67 |
| 2024-06-25 | -88.67 |
| 2024-06-24 | -88.67 |
| 2024-06-21 | -88.67 |
| 2024-06-20 | -88.53 |
| 2024-06-19 | -88.53 |
| 2024-06-18 | -88.67 |
| 2024-06-17 | -88.67 |
| 2024-06-14 | -88.67 |
| 2024-06-13 | -88.00 |
| 2024-06-12 | -88.00 |
| 2024-06-11 | -88.00 |
| 2024-06-07 | -88.00 |
| 2024-06-06 | -88.40 |
| 2024-06-05 | -88.53 |
| 2024-06-04 | -88.67 |
| 2024-06-03 | -88.67 |
| 2024-05-31 | -88.67 |
| 2024-05-30 | -88.67 |
| 2024-05-29 | -88.67 |
| 2024-05-28 | -88.67 |
| 2024-05-27 | -88.67 |
| 2024-05-24 | -88.67 |
| 2024-05-23 | -88.67 |
| 2024-05-22 | -88.67 |
| 2024-05-21 | -88.67 |
| 2024-05-20 | -88.67 |
| 2024-05-17 | -88.67 |
| 2024-05-16 | -88.00 |
| 2024-05-14 | -88.00 |
| 2024-05-13 | -88.00 |
| 2024-05-10 | -88.00 |
| 2024-05-09 | -88.00 |
| 2024-05-08 | -87.87 |
| 2024-05-07 | -88.67 |
| 2024-05-06 | -88.67 |
| 2024-05-03 | -88.67 |
| 2024-05-02 | -88.67 |
| 2024-04-30 | -88.67 |
| 2024-04-29 | -88.67 |
| 2024-04-26 | -88.67 |
| 2024-04-25 | -88.67 |
| 2024-04-24 | -88.67 |
| 2024-04-23 | -89.47 |
| 2024-04-22 | -90.53 |
| 2024-04-19 | -90.93 |
| 2024-04-18 | -87.07 |
| 2024-04-17 | -87.07 |
| 2024-04-16 | -87.07 |
| 2024-04-15 | -87.07 |
| 2024-04-12 | -87.07 |
| 2024-04-11 | -87.87 |
| 2024-04-10 | -87.20 |
| 2024-04-09 | -85.33 |
| 2024-04-08 | -86.67 |
| 2024-04-05 | -86.00 |
| 2024-04-03 | -86.00 |
| 2024-04-02 | -86.00 |
| 2024-03-28 | -86.00 |
| 2024-03-27 | -85.20 |
| 2024-03-26 | -85.20 |
| 2024-03-25 | -85.20 |
| 2024-03-22 | -85.20 |
| 2024-03-21 | -85.20 |
| 2024-03-20 | -85.33 |
| 2024-03-19 | -84.27 |
| 2024-03-18 | -84.13 |
| 2024-03-15 | -84.13 |
| 2024-03-14 | -84.13 |
| 2024-03-13 | -84.13 |
| 2024-03-12 | -84.13 |
| 2024-03-11 | -87.20 |
| 2024-03-08 | -84.40 |
| 2024-03-07 | -84.27 |
| 2024-03-06 | -84.00 |
| 2024-03-05 | -84.80 |
| 2024-03-04 | -84.80 |
| 2024-03-01 | -84.80 |
| 2024-02-29 | -85.07 |
| 2024-02-28 | -84.67 |
| 2024-02-27 | -84.27 |
| 2024-02-26 | -83.87 |
| 2024-02-23 | -83.87 |
| 2024-02-22 | -85.20 |
| 2024-02-21 | -85.20 |
| 2024-02-20 | -85.33 |
| 2024-02-19 | -84.93 |
| 2024-02-16 | -84.93 |
| 2024-02-15 | -86.00 |
| 2024-02-14 | -86.00 |
| 2024-02-09 | -86.53 |
| 2024-02-08 | -84.67 |
| 2024-02-07 | -88.00 |
| 2024-02-06 | -88.00 |
| 2024-02-05 | -88.13 |
| 2024-02-02 | -88.13 |
| 2024-02-01 | -88.13 |
| 2024-01-31 | -88.00 |
| 2024-01-30 | -88.00 |
| 2024-01-29 | -88.00 |
| 2024-01-26 | -88.27 |
| 2024-01-25 | -88.27 |
| 2024-01-24 | -88.27 |
| 2024-01-23 | -88.40 |
| 2024-01-22 | -88.40 |
| 2024-01-19 | -86.67 |
| 2024-01-18 | -86.67 |
| 2024-01-17 | -86.67 |
| 2024-01-16 | -86.67 |
| 2024-01-15 | -86.67 |
| 2024-01-12 | -86.67 |
| 2024-01-11 | -86.00 |
| 2024-01-10 | -86.00 |
| 2024-01-09 | -86.00 |
| 2024-01-08 | -85.60 |
| 2024-01-05 | -85.60 |
| 2024-01-04 | -85.60 |
| 2024-01-03 | -85.60 |
| 2024-01-02 | -85.60 |
| 2023-12-29 | -85.60 |
| 2023-12-28 | -85.60 |
| 2023-12-27 | -85.60 |
| 2023-12-22 | -85.60 |
| 2023-12-21 | -85.60 |
| 2023-12-20 | -85.60 |
| 2023-12-19 | -85.60 |
| 2023-12-18 | -85.60 |
| 2023-12-15 | -85.60 |
| 2023-12-14 | -85.60 |
| 2023-12-13 | -85.60 |
| 2023-12-12 | -85.60 |
| 2023-12-11 | -85.60 |
| 2023-12-08 | -85.60 |
| 2023-12-07 | -85.60 |
| 2023-12-06 | -85.33 |
| 2023-12-05 | -84.40 |
| 2023-12-04 | -84.40 |
| 2023-12-01 | -84.40 |
| 2023-11-30 | -84.40 |
| 2023-11-29 | -84.40 |
| 2023-11-28 | -84.67 |
| 2023-11-27 | -84.67 |
| 2023-11-24 | -84.67 |
| 2023-11-23 | -84.67 |
| 2023-11-22 | -86.53 |
| 2023-11-21 | -86.53 |
| 2023-11-20 | -86.53 |
| 2023-11-17 | -85.60 |
| 2023-11-16 | -85.60 |
| 2023-11-15 | -86.67 |
| 2023-11-14 | -86.67 |
| 2023-11-13 | -86.67 |
| 2023-11-10 | -87.33 |
| 2023-11-09 | -86.67 |
| 2023-11-08 | -86.40 |
| 2023-11-07 | -86.40 |
| 2023-11-06 | -86.40 |
| 2023-11-03 | -86.40 |
| 2023-11-02 | -86.40 |
| 2023-11-01 | -84.67 |
| 2023-10-31 | -84.67 |
| 2023-10-30 | -84.00 |
| 2023-10-27 | -84.00 |
| 2023-10-26 | -83.33 |
| 2023-10-25 | -83.33 |
| 2023-10-24 | -82.80 |
| 2023-10-20 | -82.80 |
| 2023-10-19 | -82.67 |
| 2023-10-18 | -82.67 |
| 2023-10-17 | -82.40 |
| 2023-10-16 | -82.40 |
| 2023-10-13 | -82.40 |
| 2023-10-12 | -81.60 |
| 2023-10-11 | -81.47 |
| 2023-10-10 | -81.33 |
| 2023-10-09 | -82.67 |
| 2023-10-06 | -86.53 |
| 2023-10-05 | -85.33 |
| 2023-10-04 | -85.33 |
| 2023-10-03 | -83.33 |
| 2023-09-29 | -82.67 |
| 2023-09-28 | -82.67 |
| 2023-09-27 | -82.67 |
| 2023-09-26 | -82.67 |
| 2023-09-25 | -82.67 |
| 2023-09-22 | -82.67 |
| 2023-09-21 | -82.67 |
| 2023-09-20 | -81.47 |
| 2023-09-19 | -81.47 |
| 2023-09-18 | -81.47 |
| 2023-09-15 | -81.47 |
| 2023-09-14 | -81.33 |
| 2023-09-13 | -80.93 |
| 2023-09-12 | -80.93 |
| 2023-09-11 | -82.67 |
| 2023-09-07 | -82.67 |
| 2023-09-06 | -80.80 |
| 2023-09-05 | -84.53 |
| 2023-09-04 | -85.33 |
| 2023-08-31 | -83.33 |
| 2023-08-30 | -84.80 |
| 2023-08-29 | -83.73 |
| 2023-08-28 | -81.60 |
| 2023-08-25 | -81.60 |
| 2023-08-24 | -83.87 |
| 2023-08-23 | -83.87 |
| 2023-08-22 | -83.87 |
| 2023-08-21 | -83.87 |
| 2023-08-18 | -83.87 |
| 2023-08-17 | -83.33 |
| 2023-08-16 | -82.40 |
| 2023-08-15 | -82.40 |
| 2023-08-14 | -82.13 |
| 2023-08-11 | -82.13 |
| 2023-08-10 | -81.07 |
| 2023-08-09 | -80.80 |
| 2023-08-08 | -80.80 |
| 2023-08-07 | -80.80 |
| 2023-08-04 | -80.80 |
| 2023-08-03 | -81.33 |
| 2023-08-02 | -81.33 |
| 2023-08-01 | -81.33 |
| 2023-07-31 | -81.33 |
| 2023-07-28 | -79.73 |
| 2023-07-27 | -78.27 |
| 2023-07-26 | -80.67 |
| 2023-07-25 | -80.67 |
| 2023-07-24 | -78.27 |
| 2023-07-21 | -78.13 |
| 2023-07-20 | -78.00 |
| 2023-07-19 | -78.80 |
| 2023-07-18 | -78.80 |
| 2023-07-14 | -78.80 |
| 2023-07-13 | -78.27 |
| 2023-07-12 | -78.00 |
| 2023-07-11 | -77.87 |
| 2023-07-10 | -77.87 |
| 2023-07-07 | -77.73 |
| 2023-07-06 | -77.60 |
| 2023-07-05 | -77.60 |
| 2023-07-04 | -78.80 |
| 2023-07-03 | -78.80 |
| 2023-06-30 | -78.80 |
| 2023-06-29 | -78.80 |
| 2023-06-28 | -78.80 |
| 2023-06-27 | -80.27 |
| 2023-06-26 | -79.07 |
| 2023-06-23 | -79.07 |
| 2023-06-21 | -79.07 |
| 2023-06-20 | -79.07 |
| 2023-06-19 | -79.07 |
| 2023-06-16 | -78.80 |
| 2023-06-15 | -77.33 |
| 2023-06-14 | -79.47 |
| 2023-06-13 | -79.33 |
| 2023-06-12 | -79.20 |
| 2023-06-09 | -79.20 |
| 2023-06-08 | -79.20 |
| 2023-06-07 | -78.80 |
| 2023-06-06 | -81.33 |
| 2023-06-05 | -80.93 |
| 2023-06-02 | -80.93 |
| 2023-06-01 | -80.93 |
| 2023-05-31 | -80.80 |
| 2023-05-30 | -82.53 |
| 2023-05-29 | -82.53 |
| 2023-05-25 | -82.53 |
| 2023-05-24 | -82.53 |
| 2023-05-23 | -82.53 |
| 2023-05-22 | -82.67 |
| 2023-05-19 | -82.13 |
| 2023-05-18 | -82.13 |
| 2023-05-17 | -82.00 |
| 2023-05-16 | -81.60 |
| 2023-05-15 | -81.60 |
| 2023-05-12 | -81.07 |
| 2023-05-11 | -80.93 |
| 2023-05-10 | -81.60 |
| 2023-05-09 | -81.60 |
| 2023-05-08 | -81.47 |
| 2023-05-05 | -81.33 |
| 2023-05-04 | -80.93 |
| 2023-05-03 | -81.73 |
| 2023-05-02 | -81.60 |
| 2023-04-28 | -80.67 |
| 2023-04-27 | -84.13 |
| 2023-04-26 | -82.93 |
| 2023-04-25 | -80.93 |
| 2023-04-24 | -81.20 |
| 2023-04-21 | -81.73 |
| 2023-04-20 | -77.60 |
| 2023-04-19 | -78.13 |
| 2023-04-18 | -78.00 |
| 2023-04-17 | -77.60 |
| 2023-04-14 | -78.67 |
| 2023-04-13 | -78.53 |
| 2023-04-12 | -81.20 |
| 2023-04-11 | -81.20 |
| 2023-04-06 | -78.00 |
| 2023-04-04 | -78.00 |
| 2023-04-03 | -78.67 |
| 2023-03-31 | -78.27 |
| 2023-03-30 | -78.27 |
| 2023-03-29 | -78.27 |
| 2023-03-28 | -78.00 |
| 2023-03-27 | -79.33 |
| 2023-03-24 | -78.00 |
| 2023-03-23 | -76.93 |
| 2023-03-22 | -76.93 |
| 2023-03-21 | -76.93 |
| 2023-03-20 | -76.67 |
| 2023-03-17 | -76.93 |
| 2023-03-16 | -78.80 |
| 2023-03-15 | -78.93 |
| 2023-03-14 | -81.20 |
| 2023-03-13 | -80.00 |
| 2023-03-10 | -80.00 |
| 2023-03-09 | -80.00 |
| 2023-03-08 | -80.00 |
| 2023-03-07 | -80.00 |
| 2023-03-06 | -78.93 |
| 2023-03-03 | -78.80 |
| 2023-03-02 | -78.80 |
| 2023-03-01 | -78.80 |
| 2023-02-28 | -78.80 |
| 2023-02-27 | -78.67 |
| 2023-02-24 | -78.67 |
| 2023-02-23 | -80.00 |
| 2023-02-22 | -82.67 |
| 2023-02-21 | -82.67 |
| 2023-02-20 | -82.67 |
| 2023-02-17 | -82.67 |
| 2023-02-16 | -82.67 |
| 2023-02-15 | -82.53 |
| 2023-02-14 | -79.33 |
| 2023-02-13 | -79.33 |
| 2023-02-10 | -80.00 |
| 2023-02-09 | -82.93 |
| 2023-02-08 | -83.07 |
| 2023-02-07 | -83.07 |
| 2023-02-06 | -83.20 |
| 2023-02-03 | -85.73 |
| 2023-02-02 | -86.00 |
| 2023-02-01 | -88.27 |
| 2023-01-31 | -90.53 |
| 2023-01-30 | -90.53 |
| 2023-01-27 | -90.53 |
| 2023-01-26 | -89.33 |
| 2023-01-20 | -89.33 |
| 2023-01-19 | -89.33 |
| 2023-01-18 | -89.33 |
| 2023-01-17 | -89.33 |
| 2023-01-16 | -88.80 |
| 2023-01-13 | -88.67 |
| 2023-01-12 | -90.00 |
| 2023-01-11 | -90.00 |
| 2023-01-10 | -90.00 |
| 2023-01-09 | -90.00 |
| 2023-01-06 | -90.00 |
| 2023-01-05 | -90.00 |
| 2023-01-04 | -90.00 |
| 2023-01-03 | -90.00 |
| 2022-12-30 | -90.00 |
| 2022-12-29 | -90.00 |
| 2022-12-28 | -90.00 |
| 2022-12-23 | -88.93 |
| 2022-12-22 | -90.67 |
| 2022-12-21 | -90.67 |
| 2022-12-20 | -90.67 |
| 2022-12-19 | -90.13 |
| 2022-12-16 | -90.13 |
| 2022-12-15 | -90.13 |
| 2022-12-14 | -90.13 |
| 2022-12-13 | -90.13 |
| 2022-12-12 | -90.67 |
| 2022-12-09 | -90.67 |
| 2022-12-08 | -91.47 |
| 2022-12-07 | -91.47 |
| 2022-12-06 | -91.20 |
| 2022-12-05 | -90.93 |
| 2022-12-02 | -90.67 |
| 2022-12-01 | -91.07 |
| 2022-11-30 | -90.53 |
| 2022-11-29 | -90.67 |
| 2022-11-28 | -90.40 |
| 2022-11-25 | -89.60 |
| 2022-11-24 | -89.33 |
| 2022-11-23 | -87.33 |
| 2022-11-22 | -89.33 |
| 2022-11-21 | -89.33 |
| 2022-11-18 | -89.33 |
| 2022-11-17 | -89.33 |
| 2022-11-16 | -89.33 |
| 2022-11-15 | -88.93 |
| 2022-11-14 | -88.93 |
| 2022-11-11 | -89.07 |
| 2022-11-10 | -88.67 |
| 2022-11-09 | -87.60 |
| 2022-11-08 | -86.67 |
| 2022-11-07 | -86.67 |
| 2022-11-04 | -84.67 |
| 2022-11-03 | -83.07 |
| 2022-11-02 | -85.73 |
| 2022-11-01 | -85.20 |
| 2022-10-31 | -85.20 |
| 2022-10-28 | -83.20 |
| 2022-10-27 | -83.20 |
| 2022-10-26 | -80.53 |
| 2022-10-25 | -81.87 |
| 2022-10-24 | -81.73 |
| 2022-10-21 | -81.47 |
| 2022-10-20 | -78.80 |
| 2022-10-19 | -78.67 |
| 2022-10-18 | -78.67 |
| 2022-10-17 | -80.00 |
| 2022-10-14 | -80.00 |
| 2022-10-13 | -79.60 |
| 2022-10-12 | -78.80 |
| 2022-10-11 | -79.07 |
| 2022-10-10 | -78.93 |
| 2022-10-07 | -78.93 |
| 2022-10-06 | -79.07 |
| 2022-10-05 | -81.20 |
| 2022-10-03 | -81.20 |
| 2022-09-30 | -81.20 |
| 2022-09-29 | -80.80 |
| 2022-09-28 | -80.80 |
| 2022-09-27 | -80.80 |
| 2022-09-26 | -80.27 |
| 2022-09-23 | -80.27 |
| 2022-09-22 | -79.20 |
| 2022-09-21 | -77.73 |
| 2022-09-20 | -77.60 |
| 2022-09-19 | -76.93 |
| 2022-09-16 | -77.87 |
| 2022-09-15 | -77.87 |
| 2022-09-14 | -77.87 |
| 2022-09-13 | -77.87 |
| 2022-09-09 | -77.87 |
| 2022-09-08 | -77.87 |
| 2022-09-07 | -77.87 |
| 2022-09-06 | -77.87 |
| 2022-09-05 | -77.07 |
| 2022-09-02 | -77.33 |
| 2022-09-01 | -77.47 |
| 2022-08-31 | -77.33 |
| 2022-08-30 | -77.87 |
| 2022-08-29 | -76.27 |
| 2022-08-26 | -78.67 |
| 2022-08-25 | -78.67 |
| 2022-08-24 | -78.67 |
| 2022-08-23 | -78.67 |
| 2022-08-22 | -78.67 |
| 2022-08-19 | -79.33 |
| 2022-08-18 | -78.67 |
| 2022-08-17 | -78.13 |
| 2022-08-16 | -75.73 |
| 2022-08-15 | -75.60 |
| 2022-08-12 | -75.60 |
| 2022-08-11 | -75.07 |
| 2022-08-10 | -77.60 |
| 2022-08-09 | -77.60 |
| 2022-08-08 | -78.40 |
| 2022-08-05 | -78.40 |
| 2022-08-04 | -78.40 |
| 2022-08-03 | -78.40 |
| 2022-08-02 | -78.40 |
| 2022-08-01 | -73.87 |
| 2022-07-29 | -73.87 |
| 2022-07-28 | -73.73 |
| 2022-07-27 | -73.73 |
| 2022-07-26 | -75.07 |
| 2022-07-25 | -73.33 |
| 2022-07-22 | -74.67 |
| 2022-07-21 | -74.67 |
| 2022-07-20 | -74.13 |
| 2022-07-19 | -76.00 |
| 2022-07-18 | -76.67 |
| 2022-07-15 | -78.67 |
| 2022-07-14 | -80.53 |
| 2022-07-13 | -81.87 |
| 2022-07-12 | -79.07 |
| 2022-07-11 | -79.07 |
| 2022-07-08 | -80.13 |
| 2022-07-07 | -80.00 |
| 2022-07-06 | -78.67 |
| 2022-07-05 | -78.67 |
| 2022-07-04 | -78.67 |
| 2022-06-30 | -80.13 |
| 2022-06-29 | -80.13 |
| 2022-06-28 | -80.13 |
| 2022-06-27 | -80.67 |
| 2022-06-24 | -80.53 |
| 2022-06-23 | -80.53 |
| 2022-06-22 | -80.40 |
| 2022-06-21 | -81.47 |
| 2022-06-20 | -81.47 |
| 2022-06-17 | -82.00 |
| 2022-06-16 | -82.00 |
| 2022-06-15 | -82.00 |
| 2022-06-14 | -82.00 |
| 2022-06-13 | -81.47 |
| 2022-06-10 | -81.60 |
| 2022-06-09 | -80.40 |
| 2022-06-08 | -80.27 |
| 2022-06-07 | -79.73 |
| 2022-06-06 | -78.40 |
| 2022-06-02 | -80.00 |
| 2022-06-01 | -81.60 |
| 2022-05-31 | -80.67 |
| 2022-05-30 | -80.67 |
| 2022-05-27 | -78.40 |
| 2022-05-26 | -78.80 |
| 2022-05-25 | -77.33 |
| 2022-05-24 | -77.33 |
| 2022-05-23 | -77.33 |
| 2022-05-20 | -78.13 |
| 2022-05-19 | -77.33 |
| 2022-05-18 | -77.33 |
| 2022-05-17 | -77.60 |
| 2022-05-16 | -77.60 |
| 2022-05-13 | -80.00 |
| 2022-05-12 | -80.00 |
| 2022-05-11 | -80.00 |
| 2022-05-10 | -80.00 |
| 2022-05-06 | -78.67 |
| 2022-05-05 | -78.67 |
| 2022-05-04 | -77.33 |
| 2022-05-03 | -77.33 |
| 2022-04-29 | -77.33 |
| 2022-04-28 | -78.40 |
| 2022-04-27 | -78.40 |
| 2022-04-26 | -81.33 |
| 2022-04-25 | -80.40 |
| 2022-04-22 | -78.80 |
| 2022-04-21 | -78.80 |
| 2022-04-20 | -78.67 |
| 2022-04-19 | -78.00 |
| 2022-04-14 | -78.00 |
| 2022-04-13 | -80.00 |
| 2022-04-12 | -80.00 |
| 2022-04-11 | -78.13 |
| 2022-04-08 | -78.00 |
| 2022-04-07 | -77.33 |
| 2022-04-06 | -77.33 |
| 2022-04-04 | -77.33 |
| 2022-04-01 | -76.93 |
| 2022-03-31 | -76.67 |
| 2022-03-30 | -76.53 |
| 2022-03-29 | -76.00 |
| 2022-03-28 | -76.00 |
| 2022-03-25 | -76.80 |
| 2022-03-24 | -76.40 |
| 2022-03-23 | -77.20 |
| 2022-03-22 | -77.20 |
| 2022-03-21 | -76.40 |
| 2022-03-18 | -76.00 |
| 2022-03-17 | -76.00 |
| 2022-03-16 | -76.00 |
| 2022-03-15 | -77.47 |
| 2022-03-14 | -76.27 |
| 2022-03-11 | -76.00 |
| 2022-03-10 | -75.33 |
| 2022-03-09 | -75.07 |
| 2022-03-08 | -74.93 |
| 2022-03-07 | -75.20 |
| 2022-03-04 | -76.40 |
| 2022-03-03 | -75.73 |
| 2022-03-02 | -75.60 |
| 2022-03-01 | -75.33 |
| 2022-02-28 | -74.00 |
| 2022-02-25 | -76.00 |
| 2022-02-24 | -73.33 |
| 2022-02-23 | -72.67 |
| 2022-02-22 | -73.33 |
| 2022-02-21 | -72.53 |
| 2022-02-18 | -72.40 |
| 2022-02-17 | -74.67 |
| 2022-02-16 | -74.67 |
| 2022-02-15 | -74.80 |
| 2022-02-14 | -72.27 |
| 2022-02-11 | -72.00 |
| 2022-02-10 | -72.00 |
| 2022-02-09 | -71.87 |
| 2022-02-08 | -71.60 |
| 2022-02-07 | -71.47 |
| 2022-02-04 | -71.47 |
| 2022-01-31 | -73.33 |
| 2022-01-28 | -73.33 |
| 2022-01-27 | -73.33 |
| 2022-01-26 | -73.33 |
| 2022-01-25 | -73.33 |
| 2022-01-24 | -73.07 |
| 2022-01-21 | -73.07 |
| 2022-01-20 | -72.93 |
| 2022-01-19 | -72.80 |
| 2022-01-18 | -73.33 |
| 2022-01-17 | -73.33 |
| 2022-01-14 | -73.33 |
| 2022-01-13 | -73.73 |
| 2022-01-12 | -74.67 |
| 2022-01-11 | -74.67 |
| 2022-01-10 | -74.67 |
| 2022-01-07 | -74.67 |
| 2022-01-06 | -74.00 |
| 2022-01-05 | -74.67 |
| 2022-01-04 | -74.00 |
| 2022-01-03 | -72.80 |
| 2021-12-31 | -72.53 |
| 2021-12-30 | -71.20 |
| 2021-12-29 | -71.20 |
| 2021-12-28 | -70.93 |
| 2021-12-24 | -70.80 |
| 2021-12-23 | -72.13 |
| 2021-12-22 | -72.13 |
| 2021-12-21 | -72.13 |
| 2021-12-20 | -72.13 |
| 2021-12-17 | -70.80 |
| 2021-12-16 | -73.87 |
| 2021-12-15 | -70.00 |
| 2021-12-14 | -70.00 |
| 2021-12-13 | -69.60 |
| 2021-12-10 | -69.60 |
| 2021-12-09 | -69.47 |
| 2021-12-08 | -70.00 |
| 2021-12-07 | -70.93 |
| 2021-12-06 | -71.33 |
| 2021-12-03 | -71.33 |
| 2021-12-02 | -72.67 |
| 2021-12-01 | -73.33 |
| 2021-11-30 | -74.13 |
| 2021-11-29 | -74.40 |
| 2021-11-26 | -75.87 |
| 2021-11-25 | -76.13 |
| 2021-11-24 | -76.13 |
| 2021-11-23 | -75.73 |
| 2021-11-22 | -76.00 |
| 2021-11-19 | -76.00 |
| 2021-11-18 | -73.20 |
| 2021-11-17 | -72.67 |
| 2021-11-16 | -75.33 |
| 2021-11-15 | -74.67 |
| 2021-11-12 | -75.47 |
| 2021-11-11 | -75.47 |
| 2021-11-10 | -75.20 |
| 2021-11-09 | -74.80 |
| 2021-11-08 | -74.13 |
| 2021-11-05 | -75.87 |
| 2021-11-04 | -73.33 |
| 2021-11-03 | -73.20 |
| 2021-11-02 | -75.07 |
| 2021-11-01 | -75.20 |
| 2021-10-29 | -74.27 |
| 2021-10-28 | -72.93 |
| 2021-10-27 | -72.93 |
| 2021-10-26 | -72.67 |
| 2021-10-25 | -73.87 |
| 2021-10-22 | -72.80 |
| 2021-10-21 | -73.33 |
| 2021-10-20 | -73.73 |
| 2021-10-19 | -71.33 |
| 2021-10-18 | -70.67 |
| 2021-10-15 | -72.93 |
| 2021-10-12 | -71.07 |
| 2021-10-11 | -70.67 |
| 2021-10-08 | -70.27 |
| 2021-10-07 | -71.73 |
| 2021-10-06 | -69.87 |
| 2021-10-05 | -67.73 |
| 2021-10-04 | -70.00 |
| 2021-09-30 | -70.80 |
| 2021-09-29 | -70.80 |
| 2021-09-28 | -70.27 |
| 2021-09-27 | -70.00 |
| 2021-09-24 | -68.53 |
| 2021-09-23 | -68.40 |
| 2021-09-21 | -73.60 |
| 2021-09-20 | -73.60 |
| 2021-09-17 | -73.33 |
| 2021-09-16 | -73.20 |
| 2021-09-15 | -72.67 |
| 2021-09-14 | -71.33 |
| 2021-09-13 | -72.93 |
| 2021-09-10 | -72.80 |
| 2021-09-09 | -73.73 |
| 2021-09-08 | -72.80 |
| 2021-09-07 | -72.27 |
| 2021-09-06 | -71.33 |
| 2021-09-03 | -73.73 |
| 2021-09-02 | -73.07 |
| 2021-09-01 | -72.80 |
| 2021-08-31 | -72.53 |
| 2021-08-30 | -72.27 |
| 2021-08-27 | -72.40 |
| 2021-08-26 | -72.13 |
| 2021-08-25 | -70.93 |
| 2021-08-24 | -72.80 |
| 2021-08-23 | -73.60 |
| 2021-08-20 | -73.07 |
| 2021-08-19 | -72.27 |
| 2021-08-18 | -73.47 |
| 2021-08-17 | -73.47 |
| 2021-08-16 | -73.47 |
| 2021-08-13 | -72.53 |
| 2021-08-12 | -71.87 |
| 2021-08-11 | -70.00 |
| 2021-08-10 | -68.93 |
| 2021-08-09 | -68.80 |
| 2021-08-06 | -70.00 |
| 2021-08-05 | -66.67 |
| 2021-08-04 | -60.67 |
| 2021-08-03 | -71.87 |
| 2021-08-02 | -69.47 |
| 2021-07-30 | -70.67 |
| 2021-07-29 | -70.00 |
| 2021-07-28 | -70.27 |
| 2021-07-27 | -70.27 |
| 2021-07-26 | -69.33 |
| 2021-07-23 | -69.33 |
| 2021-07-22 | -70.67 |
| 2021-07-21 | -70.93 |
| 2021-07-20 | -72.00 |
| 2021-07-19 | -73.73 |
| 2021-07-16 | -72.27 |
| 2021-07-15 | -71.07 |
| 2021-07-14 | -70.67 |
| 2021-07-13 | -70.53 |
| 2021-07-12 | -70.67 |
| 2021-07-09 | -70.80 |
| 2021-07-08 | -69.87 |
| 2021-07-07 | -71.33 |
| 2021-07-06 | -71.33 |
| 2021-07-05 | -70.93 |
| 2021-07-02 | -70.93 |
| 2021-06-30 | -70.93 |
| 2021-06-29 | -72.27 |
| 2021-06-28 | -72.27 |
| 2021-06-25 | -72.27 |
| 2021-06-24 | -72.27 |
| 2021-06-23 | -74.27 |
| 2021-06-22 | -72.67 |
| 2021-06-21 | -72.67 |
| 2021-06-18 | -72.67 |
| 2021-06-17 | -72.67 |
| 2021-06-16 | -73.33 |
| 2021-06-15 | -73.33 |
| 2021-06-11 | -73.07 |
| 2021-06-10 | -73.87 |
| 2021-06-09 | -73.73 |
| 2021-06-08 | -74.40 |
| 2021-06-07 | -73.47 |
| 2021-06-04 | -72.40 |
| 2021-06-03 | -71.73 |
| 2021-06-02 | -70.93 |
| 2021-06-01 | -72.67 |
| 2021-05-31 | -72.27 |
| 2021-05-28 | -72.67 |
| 2021-05-27 | -68.00 |
| 2021-05-26 | -67.73 |
| 2021-05-25 | -67.73 |
| 2021-05-24 | -67.20 |
| 2021-05-21 | -71.07 |
| 2021-05-20 | -71.07 |
| 2021-05-18 | -73.47 |
| 2021-05-17 | -69.87 |
| 2021-05-14 | -68.93 |
| 2021-05-13 | -68.40 |
| 2021-05-12 | -68.40 |
| 2021-05-11 | -68.40 |
| 2021-05-10 | -68.93 |
| 2021-05-07 | -68.93 |
| 2021-05-06 | -68.93 |
| 2021-05-05 | -68.00 |
| 2021-05-04 | -68.93 |
| 2021-05-03 | -68.67 |
| 2021-04-30 | -68.93 |
| 2021-04-29 | -69.33 |
| 2021-04-28 | -68.93 |
| 2021-04-27 | -69.07 |
| 2021-04-26 | -69.33 |
| 2021-04-23 | -69.33 |
| 2021-04-22 | -73.20 |
| 2021-04-21 | -73.33 |
| 2021-04-20 | -72.67 |
| 2021-04-19 | -73.33 |
| 2021-04-16 | -73.33 |
| 2021-04-15 | -73.33 |
| 2021-04-14 | -71.07 |
| 2021-04-13 | -71.47 |
| 2021-04-12 | -73.33 |
| 2021-04-09 | -73.33 |
| 2021-04-08 | -72.53 |
| 2021-04-07 | -72.53 |
| 2021-04-01 | -73.20 |
| 2021-03-31 | -72.67 |
| 2021-03-30 | -73.33 |
| 2021-03-29 | -73.33 |
| 2021-03-26 | -73.33 |
| 2021-03-25 | -72.93 |
| 2021-03-24 | -74.00 |
| 2021-03-23 | -72.27 |
| 2021-03-22 | -74.00 |
| 2021-03-19 | -73.47 |
| 2021-03-18 | -73.73 |
| 2021-03-17 | -73.73 |
| 2021-03-16 | -74.67 |
| 2021-03-15 | -74.67 |
| 2021-03-12 | -76.00 |
| 2021-03-11 | -76.40 |
| 2021-03-10 | -76.00 |
| 2021-03-09 | -76.00 |
| 2021-03-08 | -76.67 |
| 2021-03-05 | -76.27 |
| 2021-03-04 | -76.27 |
| 2021-03-03 | -75.33 |
| 2021-03-02 | -76.13 |
| 2021-03-01 | -76.53 |
| 2021-02-26 | -76.13 |
| 2021-02-25 | -75.73 |
| 2021-02-24 | -75.73 |
| 2021-02-23 | -75.20 |
| 2021-02-22 | -76.67 |
| 2021-02-19 | -75.73 |
| 2021-02-18 | -75.33 |
| 2021-02-17 | -77.47 |
| 2021-02-16 | -77.60 |
| 2021-02-11 | -77.33 |
| 2021-02-10 | -77.33 |
| 2021-02-09 | -78.40 |
| 2021-02-08 | -78.00 |
| 2021-02-05 | -77.87 |
| 2021-02-04 | -78.27 |
| 2021-02-03 | -78.67 |
| 2021-02-02 | -77.60 |
| 2021-02-01 | -77.33 |
| 2021-01-29 | -78.27 |
| 2021-01-28 | -78.13 |
| 2021-01-27 | -78.13 |
| 2021-01-26 | -77.87 |
| 2021-01-25 | -78.53 |
| 2021-01-22 | -77.87 |
| 2021-01-21 | -76.80 |
| 2021-01-20 | -76.53 |
| 2021-01-19 | -77.60 |
| 2021-01-18 | -77.20 |
| 2021-01-15 | -77.07 |
| 2021-01-14 | -76.67 |
| 2021-01-13 | -75.47 |
| 2021-01-12 | -76.53 |
| 2021-01-11 | -75.87 |
| 2021-01-08 | -74.80 |
| 2021-01-07 | -74.80 |
| 2021-01-06 | -74.67 |
| 2021-01-05 | -76.67 |
| 2021-01-04 | -77.33 |
| 2020-12-31 | -74.67 |
| 2020-12-30 | -74.67 |
| 2020-12-29 | -74.80 |
| 2020-12-28 | -77.20 |
| 2020-12-24 | -75.07 |
| 2020-12-23 | -74.40 |
| 2020-12-22 | -77.07 |
| 2020-12-21 | -75.87 |
| 2020-12-18 | -75.87 |
| 2020-12-17 | -76.00 |
| 2020-12-16 | -75.20 |
| 2020-12-15 | -74.93 |
| 2020-12-14 | -74.80 |
| 2020-12-11 | -74.80 |
| 2020-12-10 | -74.80 |
| 2020-12-09 | -74.80 |
| 2020-12-08 | -74.67 |
| 2020-12-07 | -74.67 |
| 2020-12-04 | -74.67 |
| 2020-12-03 | -74.67 |
| 2020-12-02 | -74.67 |
| 2020-12-01 | -74.67 |
| 2020-11-30 | -72.67 |
| 2020-11-27 | -72.53 |
| 2020-11-26 | -74.80 |
| 2020-11-25 | -73.33 |
| 2020-11-24 | -73.33 |
| 2020-11-23 | -71.07 |
| 2020-11-20 | -70.67 |
| 2020-11-19 | -70.13 |
| 2020-11-18 | -70.13 |
| 2020-11-17 | -68.67 |
| 2020-11-16 | -68.93 |
| 2020-11-13 | -66.93 |
| 2020-11-12 | -68.00 |
| 2020-11-11 | -72.00 |
| 2020-11-10 | -72.67 |
| 2020-11-09 | -75.20 |
| 2020-11-06 | -74.53 |
| 2020-11-05 | -74.53 |
| 2020-11-04 | -74.67 |
| 2020-11-03 | -74.67 |
| 2020-11-02 | -74.67 |
| 2020-10-30 | -74.67 |
| 2020-10-29 | -73.33 |
| 2020-10-28 | -73.33 |
| 2020-10-27 | -74.00 |
| 2020-10-23 | -74.00 |
| 2020-10-22 | -74.27 |
| 2020-10-21 | -74.53 |
| 2020-10-20 | -74.67 |
| 2020-10-19 | -74.67 |
| 2020-10-16 | -76.80 |
| 2020-10-15 | -78.00 |
| 2020-10-14 | -76.67 |
| 2020-10-12 | -76.00 |
| 2020-10-09 | -78.27 |
| 2020-10-08 | -76.13 |
| 2020-10-07 | -75.47 |
| 2020-10-06 | -75.33 |
| 2020-10-05 | -76.67 |
| 2020-09-30 | -77.87 |
| 2020-09-29 | -79.87 |
| 2020-09-28 | -79.87 |
| 2020-09-25 | -79.60 |
| 2020-09-24 | -78.27 |
| 2020-09-23 | -77.87 |
| 2020-09-22 | -77.33 |
| 2020-09-21 | -77.33 |
| 2020-09-18 | -76.67 |
| 2020-09-17 | -76.67 |
| 2020-09-16 | -76.67 |
| 2020-09-15 | -77.07 |
| 2020-09-14 | -74.93 |
| 2020-09-11 | -74.53 |
| 2020-09-10 | -74.93 |
| 2020-09-09 | -74.40 |
| 2020-09-08 | -74.40 |
| 2020-09-07 | -75.60 |
| 2020-09-04 | -76.13 |
| 2020-09-03 | -77.20 |
| 2020-09-02 | -78.67 |
| 2020-09-01 | -78.80 |
| 2020-08-31 | -78.80 |
| 2020-08-28 | -78.67 |
| 2020-08-27 | -78.40 |
| 2020-08-26 | -78.40 |
| 2020-08-25 | -78.13 |
| 2020-08-24 | -80.00 |
| 2020-08-21 | -80.00 |
| 2020-08-20 | -78.40 |
| 2020-08-19 | -78.40 |
| 2020-08-18 | -80.00 |
| 2020-08-17 | -80.00 |
| 2020-08-14 | -79.87 |
| 2020-08-13 | -78.67 |
| 2020-08-12 | -79.33 |
| 2020-08-11 | -77.07 |
| 2020-08-10 | -76.40 |
| 2020-08-07 | -76.00 |
| 2020-08-06 | -76.80 |
| 2020-08-05 | -79.47 |
| 2020-08-04 | -79.47 |
| 2020-08-03 | -78.67 |
| 2020-07-31 | -78.67 |
| 2020-07-30 | -78.13 |
| 2020-07-29 | -78.00 |
| 2020-07-28 | -78.00 |
| 2020-07-27 | -78.00 |
| 2020-07-24 | -78.00 |
| 2020-07-23 | -77.33 |
| 2020-07-22 | -78.00 |
| 2020-07-21 | -77.87 |
| 2020-07-20 | -77.33 |
| 2020-07-17 | -76.67 |
| 2020-07-16 | -74.93 |
| 2020-07-15 | -74.67 |
| 2020-07-14 | -74.67 |
| 2020-07-13 | -74.00 |
| 2020-07-10 | -75.33 |
| 2020-07-09 | -76.67 |
| 2020-07-08 | -78.40 |
| 2020-07-07 | -79.07 |
| 2020-07-06 | -79.60 |
| 2020-07-03 | -79.60 |
| 2020-07-02 | -80.80 |
| 2020-06-30 | -82.13 |
| 2020-06-29 | -82.13 |
| 2020-06-26 | -82.27 |
| 2020-06-24 | -82.93 |
| 2020-06-23 | -80.13 |
| 2020-06-22 | -80.13 |
| 2020-06-19 | -80.67 |
| 2020-06-18 | -79.60 |
| 2020-06-17 | -80.53 |
| 2020-06-16 | -80.00 |
| 2020-06-15 | -78.93 |
| 2020-06-12 | -78.53 |
| 2020-06-11 | -78.53 |
| 2020-06-10 | -78.67 |
| 2020-06-09 | -77.07 |
| 2020-06-08 | -77.33 |
| 2020-06-05 | -77.60 |
| 2020-06-04 | -79.20 |
| 2020-06-03 | -77.33 |
| 2020-06-02 | -77.33 |
| 2020-06-01 | -77.60 |
| 2020-05-29 | -77.87 |
| 2020-05-28 | -78.80 |
| 2020-05-27 | -77.87 |
| 2020-05-26 | -77.87 |
| 2020-05-25 | -78.13 |
| 2020-05-22 | -77.87 |
| 2020-05-21 | -78.00 |
| 2020-05-20 | -77.20 |
| 2020-05-19 | -75.87 |
| 2020-05-18 | -75.20 |
| 2020-05-15 | -72.93 |
| 2020-05-14 | -72.67 |
| 2020-05-13 | -72.00 |
| 2020-05-12 | -71.47 |
| 2020-05-11 | -71.47 |
| 2020-05-08 | -71.33 |
| 2020-05-07 | -71.20 |
| 2020-05-06 | -72.40 |
| 2020-05-05 | -73.47 |
| 2020-05-04 | -73.47 |
| 2020-04-29 | -72.00 |
| 2020-04-28 | -70.27 |
| 2020-04-27 | -68.27 |
| 2020-04-24 | -70.13 |
| 2020-04-23 | -69.87 |
| 2020-04-22 | -69.33 |
| 2020-04-21 | -67.60 |
| 2020-04-20 | -64.67 |
| 2020-04-17 | -66.00 |
| 2020-04-16 | -66.67 |
| 2020-04-15 | -64.67 |
| 2020-04-14 | -64.67 |
| 2020-04-09 | -66.00 |
| 2020-04-08 | -67.33 |
| 2020-04-07 | -66.80 |
| 2020-04-06 | -68.80 |
| 2020-04-03 | -70.93 |
| 2020-04-02 | -72.93 |
| 2020-04-01 | -73.20 |
| 2020-03-31 | -73.20 |
| 2020-03-30 | -74.80 |
| 2020-03-27 | -74.00 |
| 2020-03-26 | -73.73 |
| 2020-03-25 | -74.67 |
| 2020-03-24 | -74.40 |
| 2020-03-23 | -74.53 |
| 2020-03-20 | -69.33 |
| 2020-03-19 | -72.93 |
| 2020-03-18 | -74.67 |
| 2020-03-17 | -70.13 |
| 2020-03-16 | -74.00 |
| 2020-03-13 | -74.00 |
| 2020-03-12 | -73.33 |
| 2020-03-11 | -71.60 |
| 2020-03-10 | -71.33 |
| 2020-03-09 | -71.60 |
| 2020-03-06 | -70.93 |
| 2020-03-05 | -70.67 |
| 2020-03-04 | -70.93 |
| 2020-03-03 | -70.00 |
| 2020-03-02 | -69.60 |
| 2020-02-28 | -70.13 |
| 2020-02-27 | -69.73 |
| 2020-02-26 | -69.33 |
| 2020-02-25 | -68.53 |
| 2020-02-24 | -68.13 |
| 2020-02-21 | -68.93 |
| 2020-02-20 | -68.53 |
| 2020-02-19 | -68.00 |
| 2020-02-18 | -68.53 |
| 2020-02-17 | -68.27 |
| 2020-02-14 | -69.47 |
| 2020-02-13 | -69.73 |
| 2020-02-12 | -69.60 |
| 2020-02-11 | -68.53 |
| 2020-02-10 | -68.93 |
| 2020-02-07 | -68.53 |
| 2020-02-06 | -68.00 |
| 2020-02-05 | -67.60 |
| 2020-02-04 | -67.07 |
| 2020-02-03 | -66.00 |
| 2020-01-31 | -67.60 |
| 2020-01-30 | -66.67 |
| 2020-01-29 | -66.67 |
| 2020-01-24 | -66.00 |
| 2020-01-23 | -66.67 |
| 2020-01-22 | -66.67 |
| 2020-01-21 | -66.67 |
| 2020-01-20 | -65.33 |
| 2020-01-17 | -64.00 |
| 2020-01-16 | -64.00 |
| 2020-01-15 | -64.67 |
| 2020-01-14 | -65.33 |
| 2020-01-13 | -65.33 |
| 2020-01-10 | -64.67 |
| 2020-01-09 | -64.67 |
| 2020-01-08 | -62.00 |
| 2020-01-07 | -65.33 |
| 2020-01-06 | -65.33 |
| 2020-01-03 | -66.00 |
| 2020-01-02 | -66.00 |
| 2019-12-31 | -66.67 |
| 2019-12-30 | -66.00 |
| 2019-12-27 | -65.33 |
| 2019-12-24 | -64.67 |
| 2019-12-23 | -63.33 |
| 2019-12-20 | -64.00 |
| 2019-12-19 | -63.33 |
| 2019-12-18 | -63.33 |
| 2019-12-17 | -62.67 |
| 2019-12-16 | -62.67 |
| 2019-12-13 | -62.00 |
| 2019-12-12 | -62.67 |
| 2019-12-11 | -63.33 |
| 2019-12-10 | -62.67 |
| 2019-12-09 | -63.33 |
| 2019-12-06 | -62.00 |
| 2019-12-05 | -62.00 |
| 2019-12-04 | -62.00 |
| 2019-12-03 | -63.33 |
| 2019-12-02 | -62.00 |
| 2019-11-29 | -62.67 |
| 2019-11-28 | -63.33 |
| 2019-11-27 | -62.67 |
| 2019-11-26 | -60.00 |
| 2019-11-25 | -57.33 |
| 2019-11-22 | -58.00 |
| 2019-11-21 | -58.00 |
| 2019-11-20 | -57.33 |
| 2019-11-19 | -57.33 |
| 2019-11-18 | -57.33 |
| 2019-11-15 | -57.33 |
| 2019-11-14 | -56.67 |
| 2019-11-13 | -56.00 |
| 2019-11-12 | -54.67 |
| 2019-11-11 | -54.67 |
| 2019-11-08 | -52.67 |
| 2019-11-07 | -53.33 |
| 2019-11-06 | -52.67 |
| 2019-11-05 | -51.33 |
| 2019-11-04 | -51.33 |
| 2019-11-01 | -54.67 |
| 2019-10-31 | -55.33 |
| 2019-10-30 | -52.00 |
| 2019-10-29 | -56.00 |
| 2019-10-28 | -57.33 |
| 2019-10-25 | -57.33 |
| 2019-10-24 | -56.67 |
| 2019-10-23 | -58.00 |
| 2019-10-22 | -56.67 |
| 2019-10-21 | -56.00 |
| 2019-10-18 | -55.33 |
| 2019-10-17 | -56.00 |
| 2019-10-16 | -56.00 |
| 2019-10-15 | -56.67 |
| 2019-10-14 | -57.33 |
| 2019-10-11 | -58.67 |
| 2019-10-10 | -58.67 |
| 2019-10-09 | -58.67 |
| 2019-10-08 | -58.00 |
| 2019-10-04 | -56.67 |
| 2019-10-03 | -58.00 |
| 2019-10-02 | -57.33 |
| 2019-09-30 | -56.67 |
| 2019-09-27 | -57.33 |
| 2019-09-26 | -56.67 |
| 2019-09-25 | -56.67 |
| 2019-09-24 | -54.00 |
| 2019-09-23 | -51.33 |
| 2019-09-20 | -52.67 |
| 2019-09-19 | -52.00 |
| 2019-09-18 | -50.00 |
| 2019-09-17 | -49.33 |
| 2019-09-16 | -47.33 |
| 2019-09-13 | -48.67 |
| 2019-09-12 | -51.33 |
| 2019-09-11 | -46.67 |
| 2019-09-10 | -50.00 |
| 2019-09-09 | -60.67 |
| 2019-09-06 | -60.00 |
| 2019-09-05 | -59.33 |
| 2019-09-04 | -58.00 |
| 2019-09-03 | -59.33 |
| 2019-09-02 | -60.00 |
| 2019-08-30 | -58.00 |
| 2019-08-29 | -58.67 |
| 2019-08-28 | -58.00 |
| 2019-08-27 | -58.67 |
| 2019-08-26 | -58.00 |
| 2019-08-23 | -56.00 |
| 2019-08-22 | -56.00 |
| 2019-08-21 | -52.67 |
| 2019-08-20 | -55.33 |
| 2019-08-19 | -54.67 |
| 2019-08-16 | -54.67 |
| 2019-08-15 | -54.00 |
| 2019-08-14 | -54.00 |
| 2019-08-13 | -56.67 |
| 2019-08-12 | -52.00 |
| 2019-08-09 | -48.67 |
| 2019-08-08 | -49.33 |
| 2019-08-07 | -56.00 |
| 2019-08-06 | -58.67 |
| 2019-08-05 | -55.33 |
| 2019-08-02 | -52.67 |
| 2019-08-01 | -49.33 |
| 2019-07-31 | -45.33 |
| 2019-07-30 | -44.00 |
| 2019-07-29 | -43.33 |
| 2019-07-26 | -40.67 |
| 2019-07-25 | -38.67 |
| 2019-07-24 | -38.00 |
| 2019-07-23 | -34.67 |
| 2019-07-22 | -38.00 |
| 2019-07-19 | -32.00 |
| 2019-07-18 | -25.33 |
| 2019-07-17 | -30.67 |
| 2019-07-16 | -43.33 |
| 2019-07-15 | -38.67 |
| 2019-07-12 | -37.33 |
| 2019-07-11 | -32.00 |
| 2019-07-10 | -41.33 |
| 2019-07-09 | -51.33 |
| 2019-07-08 | -46.00 |
| 2019-07-05 | 152.00 |
| 2019-07-04 | 173.33 |
| 2019-07-03 | 177.33 |
| 2019-07-02 | 178.67 |
| 2019-06-28 | 186.67 |
| 2019-06-27 | 182.67 |
| 2019-06-26 | 177.33 |
| 2019-06-25 | 177.33 |
| 2019-06-24 | 178.67 |
| 2019-06-21 | 177.33 |
| 2019-06-20 | 180.00 |
| 2019-06-19 | 180.00 |
| 2019-06-18 | 181.33 |
| 2019-06-17 | 180.00 |
| 2019-06-14 | 182.67 |
| 2019-06-13 | 182.67 |
| 2019-06-12 | 182.67 |
| 2019-06-11 | 185.33 |
| 2019-06-10 | 185.33 |
| 2019-06-06 | 186.67 |
| 2019-06-05 | 186.67 |
| 2019-06-04 | 186.67 |
| 2019-06-03 | 185.33 |
| 2019-05-31 | 193.33 |
| 2019-05-30 | 193.33 |
| 2019-05-29 | 193.33 |
| 2019-05-28 | 197.33 |
| 2019-05-27 | 182.67 |
| 2019-05-24 | 189.33 |
| 2019-05-23 | 185.33 |
| 2019-05-22 | 186.67 |
| 2019-05-21 | 188.00 |
| 2019-05-20 | 190.67 |
| 2019-05-17 | 192.00 |
| 2019-05-16 | 198.67 |
| 2019-05-15 | 196.00 |
| 2019-05-14 | 192.00 |
| 2019-05-10 | 204.00 |
| 2019-05-09 | 216.00 |
| 2019-05-08 | 217.33 |
| 2019-05-07 | 218.67 |
| 2019-05-06 | 214.67 |
| 2019-05-03 | 217.33 |
| 2019-05-02 | 216.00 |
| 2019-04-30 | 225.33 |
| 2019-04-29 | 193.33 |
| 2019-04-26 | 196.00 |
| 2019-04-25 | 196.00 |
| 2019-04-24 | 200.00 |
| 2019-04-23 | 202.67 |
| 2019-04-18 | 200.00 |
| 2019-04-17 | 200.00 |
| 2019-04-16 | 204.00 |
| 2019-04-15 | 204.00 |
| 2019-04-12 | 206.67 |
| 2019-04-11 | 206.67 |
| 2019-04-10 | 205.33 |
| 2019-04-09 | 206.67 |
| 2019-04-08 | 209.33 |
| 2019-04-04 | 213.33 |
| 2019-04-03 | 216.00 |
| 2019-04-02 | 217.33 |
| 2019-04-01 | 220.00 |
| 2019-03-29 | 228.00 |
| 2019-03-28 | 230.67 |
| 2019-03-27 | 230.67 |
| 2019-03-26 | 228.00 |
| 2019-03-25 | 226.67 |
| 2019-03-22 | 229.33 |
| 2019-03-21 | 232.00 |
| 2019-03-20 | 234.67 |
| 2019-03-19 | 220.00 |
| 2019-03-18 | 222.67 |
| 2019-03-15 | 222.67 |
| 2019-03-14 | 220.00 |
| 2019-03-13 | 217.33 |
| 2019-03-12 | 216.00 |
| 2019-03-11 | 221.33 |
| 2019-03-08 | 216.00 |
| 2019-03-07 | 226.67 |
| 2019-03-06 | 213.33 |
| 2019-03-05 | 224.00 |
| 2019-03-04 | 238.67 |
| 2019-03-01 | 240.00 |
| 2019-02-28 | 256.00 |
| 2019-02-27 | 241.33 |
| 2019-02-26 | 241.33 |
| 2019-02-25 | 241.33 |
| 2019-02-22 | 241.33 |
| 2019-02-21 | 244.00 |
| 2019-02-20 | 245.33 |
| 2019-02-19 | 245.33 |
| 2019-02-18 | 245.33 |
| 2019-02-15 | 240.00 |
| 2019-02-14 | 246.67 |
| 2019-02-13 | 240.00 |
| 2019-02-12 | 240.00 |
| 2019-02-11 | 252.00 |
| 2019-02-08 | 250.67 |
| 2019-02-04 | 246.67 |
| 2019-02-01 | 245.33 |
| 2019-01-31 | 246.67 |
| 2019-01-30 | 249.33 |
| 2019-01-29 | 226.67 |
| 2019-01-28 | 226.67 |
| 2019-01-25 | 233.33 |
| 2019-01-24 | 238.67 |
| 2019-01-23 | 246.67 |
| 2019-01-22 | 244.00 |
| 2019-01-21 | 246.67 |
| 2019-01-18 | 246.67 |
| 2019-01-17 | 244.00 |
| 2019-01-16 | 246.67 |
| 2019-01-15 | 248.00 |
| 2019-01-14 | 246.67 |
| 2019-01-11 | 253.33 |
| 2019-01-10 | 250.67 |
| 2019-01-09 | 253.33 |
| 2019-01-08 | 254.67 |
| 2019-01-07 | 254.67 |
| 2019-01-04 | 258.67 |
| 2019-01-03 | 258.67 |
| 2019-01-02 | 260.00 |
| 2018-12-31 | 273.33 |
| 2018-12-28 | 233.33 |
| 2018-12-27 | 236.00 |
| 2018-12-24 | 240.00 |
| 2018-12-21 | 240.00 |
| 2018-12-20 | 236.00 |
| 2018-12-19 | 236.00 |
| 2018-12-18 | 237.33 |
| 2018-12-17 | 238.67 |
| 2018-12-14 | 240.00 |
| 2018-12-13 | 242.67 |
| 2018-12-12 | 240.00 |
| 2018-12-11 | 237.33 |
| 2018-12-10 | 244.00 |
| 2018-12-07 | 246.67 |
| 2018-12-06 | 256.00 |
| 2018-12-05 | 250.67 |
| 2018-12-04 | 258.67 |
| 2018-12-03 | 258.67 |
| 2018-11-30 | 260.00 |
| 2018-11-29 | 253.33 |
| 2018-11-28 | 246.67 |
| 2018-11-27 | 237.33 |
| 2018-11-26 | 236.00 |
| 2018-11-23 | 233.33 |
| 2018-11-22 | 234.67 |
| 2018-11-21 | 236.00 |
| 2018-11-20 | 233.33 |
| 2018-11-19 | 232.00 |
| 2018-11-16 | 237.33 |
| 2018-11-15 | 234.67 |
| 2018-11-14 | 232.00 |
| 2018-11-13 | 233.33 |
| 2018-11-12 | 246.67 |
| 2018-11-09 | 258.67 |
| 2018-11-08 | 258.67 |
| 2018-11-07 | 258.67 |
| 2018-11-06 | 262.67 |
| 2018-11-05 | 260.00 |
| 2018-11-02 | 260.00 |
| 2018-11-01 | 262.67 |
| 2018-10-31 | 265.33 |
| 2018-10-30 | 218.67 |
| 2018-10-29 | 220.00 |
| 2018-10-26 | 217.33 |
| 2018-10-25 | 218.67 |
| 2018-10-24 | 220.00 |
| 2018-10-23 | 218.67 |
| 2018-10-22 | 218.67 |
| 2018-10-19 | 218.67 |
| 2018-10-18 | 220.00 |
| 2018-10-16 | 224.00 |
| 2018-10-15 | 222.67 |
| 2018-10-12 | 222.67 |
| 2018-10-11 | 224.00 |
| 2018-10-10 | 224.00 |
| 2018-10-09 | 224.00 |
| 2018-10-08 | 226.67 |
| 2018-10-05 | 232.00 |
| 2018-10-04 | 233.33 |
| 2018-10-03 | 233.33 |
| 2018-10-02 | 232.00 |
| 2018-09-28 | 237.33 |
| 2018-09-27 | 240.00 |
| 2018-09-26 | 244.00 |
| 2018-09-24 | 245.33 |
| 2018-09-21 | 245.33 |
| 2018-09-20 | 245.33 |
| 2018-09-19 | 246.67 |
| 2018-09-18 | 246.67 |
| 2018-09-17 | 246.67 |
| 2018-09-14 | 245.33 |
| 2018-09-13 | 248.00 |
| 2018-09-12 | 253.33 |
| 2018-09-11 | 258.67 |
| 2018-09-10 | 258.67 |
| 2018-09-07 | 258.67 |
| 2018-09-06 | 256.00 |
| 2018-09-05 | 258.67 |
| 2018-09-04 | 272.00 |
| 2018-09-03 | 272.00 |
| 2018-08-31 | 278.67 |
| 2018-08-30 | 273.33 |
| 2018-08-29 | 260.00 |
| 2018-08-28 | 254.67 |
| 2018-08-27 | 254.67 |
| 2018-08-24 | 252.00 |
| 2018-08-23 | 252.00 |
| 2018-08-22 | 250.67 |
| 2018-08-21 | 249.33 |
| 2018-08-20 | 248.00 |
| 2018-08-17 | 246.67 |
| 2018-08-16 | 248.00 |
| 2018-08-15 | 248.00 |
| 2018-08-14 | 249.33 |
| 2018-08-13 | 249.33 |
| 2018-08-10 | 257.33 |
| 2018-08-09 | 257.33 |
| 2018-08-08 | 257.33 |
| 2018-08-07 | 256.00 |
| 2018-08-06 | 258.67 |
| 2018-08-03 | 260.00 |
| 2018-08-02 | 273.33 |
| 2018-08-01 | 274.67 |
| 2018-07-31 | 277.33 |
| 2018-07-30 | 254.67 |
| 2018-07-27 | 257.33 |
| 2018-07-26 | 254.67 |
| 2018-07-25 | 260.00 |
| 2018-07-24 | 254.67 |
| 2018-07-23 | 254.67 |
| 2018-07-20 | 258.67 |
| 2018-07-19 | 260.00 |
| 2018-07-18 | 260.00 |
| 2018-07-17 | 260.00 |
| 2018-07-16 | 258.67 |
| 2018-07-13 | 261.33 |
| 2018-07-12 | 258.67 |
| 2018-07-11 | 261.33 |
| 2018-07-10 | 262.67 |
| 2018-07-09 | 260.00 |
| 2018-07-06 | 262.67 |
| 2018-07-05 | 262.67 |
| 2018-07-04 | 264.00 |
| 2018-07-03 | 252.00 |
| 2018-06-29 | 265.33 |
| 2018-06-28 | 258.67 |
| 2018-06-27 | 257.33 |
| 2018-06-26 | 257.33 |
| 2018-06-25 | 265.33 |
| 2018-06-22 | 266.67 |
| 2018-06-21 | 265.33 |
| 2018-06-20 | 265.33 |
| 2018-06-19 | 262.67 |
| 2018-06-15 | 273.33 |
| 2018-06-14 | 276.00 |
| 2018-06-13 | 277.33 |
| 2018-06-12 | 276.00 |
| 2018-06-11 | 277.33 |
| 2018-06-08 | 285.33 |
| 2018-06-07 | 289.33 |
| 2018-06-06 | 292.00 |
| 2018-06-05 | 292.00 |
| 2018-06-04 | 296.00 |
| 2018-06-01 | 293.33 |
| 2018-05-31 | 285.33 |
| 2018-05-30 | 298.67 |
| 2018-05-29 | 300.00 |
| 2018-05-28 | 300.00 |
| 2018-05-25 | 300.00 |
| 2018-05-24 | 293.33 |
| 2018-05-23 | 285.33 |
| 2018-05-21 | 285.33 |
| 2018-05-18 | 284.00 |
| 2018-05-17 | 281.33 |
| 2018-05-16 | 281.33 |
| 2018-05-15 | 280.00 |
| 2018-05-14 | 270.67 |
| 2018-05-11 | 278.67 |
| 2018-05-10 | 276.00 |
| 2018-05-09 | 280.00 |
| 2018-05-08 | 281.33 |
| 2018-05-07 | 281.33 |
| 2018-05-04 | 278.67 |
| 2018-05-03 | 272.00 |
| 2018-05-02 | 297.33 |
| 2018-04-30 | 314.67 |
| 2018-04-27 | 297.33 |
| 2018-04-26 | 298.67 |
| 2018-04-25 | 297.33 |
| 2018-04-24 | 294.67 |
| 2018-04-23 | 293.33 |
| 2018-04-20 | 286.67 |
| 2018-04-19 | 286.67 |
| 2018-04-18 | 290.67 |
| 2018-04-17 | 300.00 |
| 2018-04-16 | 296.00 |
| 2018-04-13 | 300.00 |
| 2018-04-12 | 288.00 |
| 2018-04-11 | 297.33 |
| 2018-04-10 | 300.00 |
| 2018-04-09 | 302.67 |
| 2018-04-06 | 305.33 |
| 2018-04-04 | 309.33 |
| 2018-04-03 | 309.33 |
| 2018-03-29 | 324.00 |
| 2018-03-28 | 312.00 |
| 2018-03-27 | 306.67 |
| 2018-03-26 | 297.33 |
| 2018-03-23 | 292.00 |
| 2018-03-22 | 292.00 |
| 2018-03-21 | 293.33 |
| 2018-03-20 | 293.33 |
| 2018-03-19 | 292.00 |
| 2018-03-16 | 293.33 |
| 2018-03-15 | 293.33 |
| 2018-03-14 | 288.00 |
| 2018-03-13 | 293.33 |
| 2018-03-12 | 298.67 |
| 2018-03-09 | 296.00 |
| 2018-03-08 | 293.33 |
| 2018-03-07 | 298.67 |
| 2018-03-06 | 285.33 |
| 2018-03-05 | 298.67 |
| 2018-03-02 | 306.67 |
| 2018-03-01 | 309.33 |
| 2018-02-28 | 313.33 |
| 2018-02-27 | 310.67 |
| 2018-02-26 | 313.33 |
| 2018-02-23 | 300.00 |
| 2018-02-22 | 304.00 |
| 2018-02-21 | 296.00 |
| 2018-02-20 | 293.33 |
| 2018-02-15 | 286.67 |
| 2018-02-14 | 284.00 |
| 2018-02-13 | 258.67 |
| 2018-02-12 | 254.67 |
| 2018-02-09 | 244.00 |
| 2018-02-08 | 258.67 |
| 2018-02-07 | 248.00 |
| 2018-02-06 | 248.00 |
| 2018-02-05 | 260.00 |
| 2018-02-02 | 265.33 |
| 2018-02-01 | 269.33 |
| 2018-01-31 | 265.33 |
| 2018-01-30 | 252.00 |
| 2018-01-29 | 256.00 |
| 2018-01-26 | 257.33 |
| 2018-01-25 | 258.67 |
| 2018-01-24 | 260.00 |
| 2018-01-23 | 261.33 |
| 2018-01-22 | 262.67 |
| 2018-01-19 | 269.33 |
| 2018-01-18 | 269.33 |
| 2018-01-17 | 270.67 |
| 2018-01-16 | 270.67 |
| 2018-01-15 | 269.33 |
| 2018-01-12 | 272.00 |
| 2018-01-11 | 272.00 |
| 2018-01-10 | 269.33 |
| 2018-01-09 | 269.33 |
| 2018-01-08 | 272.00 |
| 2018-01-05 | 276.00 |
| 2018-01-04 | 273.33 |
| 2018-01-03 | 278.67 |
| 2018-01-02 | 277.33 |
| 2017-12-29 | 278.67 |
| 2017-12-28 | 278.67 |
| 2017-12-27 | 280.00 |
| 2017-12-22 | 278.67 |
| 2017-12-21 | 281.33 |
| 2017-12-20 | 282.67 |
| 2017-12-19 | 282.67 |
| 2017-12-18 | 282.67 |
| 2017-12-15 | 282.67 |
| 2017-12-14 | 281.33 |
| 2017-12-13 | 282.67 |
| 2017-12-12 | 282.67 |
| 2017-12-11 | 284.00 |
| 2017-12-08 | 286.67 |
| 2017-12-07 | 284.00 |
| 2017-12-06 | 284.00 |
| 2017-12-05 | 285.33 |
| 2017-12-04 | 293.33 |
| 2017-12-01 | 289.33 |
| 2017-11-30 | 285.33 |
| 2017-11-29 | 282.67 |
| 2017-11-28 | 289.33 |
| 2017-11-27 | 286.67 |
| 2017-11-24 | 258.67 |
| 2017-11-23 | 244.00 |
| 2017-11-22 | 224.00 |
| 2017-11-21 | 193.33 |
| 2017-11-20 | 190.67 |
| 2017-11-17 | 196.00 |
| 2017-11-16 | 196.00 |
| 2017-11-15 | 194.67 |
| 2017-11-14 | 194.67 |
| 2017-11-13 | 196.00 |
| 2017-11-10 | 196.00 |
| 2017-11-09 | 198.67 |
| 2017-11-08 | 196.00 |
| 2017-11-07 | 198.67 |
| 2017-11-06 | 198.67 |
| 2017-11-03 | 198.67 |
| 2017-11-02 | 198.67 |
| 2017-11-01 | 196.00 |
| 2017-10-31 | 193.33 |
| 2017-10-30 | 193.33 |
| 2017-10-27 | 193.33 |
| 2017-10-26 | 193.33 |
| 2017-10-25 | 193.33 |
| 2017-10-24 | 192.00 |
| 2017-10-23 | 193.33 |
| 2017-10-20 | 193.33 |
| 2017-10-19 | 192.00 |
| 2017-10-18 | 194.67 |
| 2017-10-17 | 192.00 |
| 2017-10-16 | 190.67 |
| 2017-10-13 | 193.33 |
| 2017-10-12 | 194.67 |
| 2017-10-11 | 194.67 |
| 2017-10-10 | 193.33 |
| 2017-10-09 | 198.67 |
| 2017-10-06 | 198.67 |
| 2017-10-04 | 204.00 |
| 2017-10-03 | 202.67 |
| 2017-09-29 | 206.67 |
| 2017-09-28 | 202.67 |
| 2017-09-27 | 205.33 |
| 2017-09-26 | 205.33 |
| 2017-09-25 | 202.67 |
| 2017-09-22 | 200.00 |
| 2017-09-21 | 206.67 |
| 2017-09-20 | 208.00 |
| 2017-09-19 | 206.67 |
| 2017-09-18 | 209.33 |
| 2017-09-15 | 209.33 |
| 2017-09-14 | 205.33 |
| 2017-09-13 | 204.00 |
| 2017-09-12 | 200.00 |
| 2017-09-11 | 205.33 |
| 2017-09-08 | 208.00 |
| 2017-09-07 | 208.00 |
| 2017-09-06 | 206.67 |
| 2017-09-05 | 206.67 |
| 2017-09-04 | 213.33 |
| 2017-09-01 | 216.00 |
| 2017-08-31 | 218.67 |
| 2017-08-30 | 220.00 |
| 2017-08-29 | 224.00 |
| 2017-08-28 | 220.00 |
| 2017-08-25 | 218.67 |
| 2017-08-24 | 216.00 |
| 2017-08-22 | 212.00 |
| 2017-08-21 | 209.33 |
| 2017-08-18 | 213.33 |
| 2017-08-17 | 213.33 |
| 2017-08-16 | 214.67 |
| 2017-08-15 | 213.33 |
| 2017-08-14 | 218.67 |
| 2017-08-11 | 220.00 |
| 2017-08-10 | 222.67 |
| 2017-08-09 | 224.00 |
| 2017-08-08 | 224.00 |
| 2017-08-07 | 224.00 |
| 2017-08-04 | 226.67 |
| 2017-08-03 | 226.67 |
| 2017-08-02 | 226.67 |
| 2017-08-01 | 228.00 |
| 2017-07-31 | 229.33 |
| 2017-07-28 | 226.67 |
| 2017-07-27 | 228.00 |
| 2017-07-26 | 228.00 |
| 2017-07-25 | 217.33 |
| 2017-07-24 | 217.33 |
| 2017-07-21 | 214.67 |
| 2017-07-20 | 214.67 |
| 2017-07-19 | 213.33 |
| 2017-07-18 | 213.33 |
| 2017-07-17 | 206.67 |
| 2017-07-14 | 201.33 |
| 2017-07-13 | 200.00 |
| 2017-07-12 | 198.67 |
| 2017-07-11 | 198.67 |
| 2017-07-10 | 198.67 |
| 2017-07-07 | 200.00 |
| 2017-07-06 | 196.00 |
| 2017-07-05 | 202.67 |
| 2017-07-04 | 201.33 |
| 2017-07-03 | 204.00 |
| 2017-06-30 | 202.67 |
| 2017-06-29 | 202.67 |
| 2017-06-28 | 201.33 |
| 2017-06-27 | 204.00 |
| 2017-06-26 | 209.33 |
| 2017-06-23 | 209.33 |
| 2017-06-22 | 209.33 |
| 2017-06-21 | 209.33 |
| 2017-06-20 | 210.67 |
| 2017-06-19 | 209.33 |
| 2017-06-16 | 204.00 |
| 2017-06-15 | 204.00 |
| 2017-06-14 | 202.67 |
| 2017-06-13 | 202.67 |
| 2017-06-12 | 193.33 |
| 2017-06-09 | 188.00 |
| 2017-06-08 | 173.33 |
| 2017-06-07 | 170.67 |
| 2017-06-06 | 169.33 |
| 2017-06-05 | 166.67 |
| 2017-06-02 | 150.67 |
| 2017-06-01 | 145.33 |
| 2017-05-31 | 144.00 |
| 2017-05-29 | 146.67 |
| 2017-05-26 | 145.33 |
| 2017-05-25 | 144.00 |
| 2017-05-24 | 146.67 |
| 2017-05-23 | 137.33 |
| 2017-05-22 | 126.67 |
| 2017-05-19 | 126.67 |
| 2017-05-18 | 126.67 |
| 2017-05-17 | 126.67 |
| 2017-05-16 | 126.67 |
| 2017-05-15 | 126.67 |
| 2017-05-12 | 126.67 |
| 2017-05-11 | 126.67 |
| 2017-05-10 | 126.67 |
| 2017-05-09 | 125.33 |
| 2017-05-08 | 126.67 |
| 2017-05-05 | 126.67 |
| 2017-05-04 | 126.67 |
| 2017-05-02 | 134.67 |
| 2017-04-28 | 134.67 |
| 2017-04-27 | 138.67 |
| 2017-04-26 | 134.67 |
| 2017-04-25 | 133.33 |
| 2017-04-24 | 133.33 |
| 2017-04-21 | 136.00 |
| 2017-04-20 | 133.33 |
| 2017-04-19 | 136.00 |
| 2017-04-18 | 138.67 |
| 2017-04-13 | 136.00 |
| 2017-04-12 | 133.33 |
| 2017-04-11 | 126.67 |
| 2017-04-10 | 124.00 |
| 2017-04-07 | 126.67 |
| 2017-04-06 | 128.00 |
| 2017-04-05 | 125.33 |
| 2017-04-03 | 126.67 |
| 2017-03-31 | 125.33 |
| 2017-03-30 | 125.33 |
| 2017-03-29 | 125.33 |
| 2017-03-28 | 124.00 |
| 2017-03-27 | 120.00 |
| 2017-03-24 | 121.33 |
| 2017-03-23 | 124.00 |
| 2017-03-22 | 125.33 |
| 2017-03-21 | 125.33 |
| 2017-03-20 | 125.33 |
| 2017-03-17 | 126.67 |
| 2017-03-16 | 126.67 |
| 2017-03-15 | 130.67 |
| 2017-03-14 | 126.67 |
| 2017-03-13 | 128.00 |
| 2017-03-10 | 126.67 |
| 2017-03-09 | 126.67 |
| 2017-03-08 | 130.67 |
| 2017-03-07 | 132.00 |
| 2017-03-06 | 133.33 |
| 2017-03-03 | 133.33 |
| 2017-03-02 | 134.67 |
| 2017-03-01 | 137.33 |
| 2017-02-28 | 137.33 |
| 2017-02-27 | 137.33 |
| 2017-02-24 | 130.67 |
| 2017-02-23 | 129.33 |
| 2017-02-22 | 133.33 |
| 2017-02-21 | 133.33 |
| 2017-02-20 | 134.67 |
| 2017-02-17 | 136.00 |
| 2017-02-16 | 136.00 |
| 2017-02-15 | 136.00 |
| 2017-02-14 | 133.33 |
| 2017-02-13 | 125.33 |
| 2017-02-10 | 121.33 |
| 2017-02-09 | 116.00 |
| 2017-02-08 | 109.33 |
| 2017-02-07 | 108.00 |
| 2017-02-06 | 112.00 |
| 2017-02-03 | 112.00 |
| 2017-02-02 | 110.67 |
| 2017-02-01 | 112.00 |
| 2017-01-27 | 110.67 |
| 2017-01-26 | 104.00 |
| 2017-01-25 | 100.00 |
| 2017-01-24 | 100.00 |
| 2017-01-23 | 102.67 |
| 2017-01-20 | 104.00 |
| 2017-01-19 | 104.00 |
| 2017-01-18 | 98.67 |
| 2017-01-17 | 88.00 |
| 2017-01-16 | 88.00 |
| 2017-01-13 | 86.67 |
| 2017-01-12 | 80.00 |
| 2017-01-11 | 80.00 |
| 2017-01-10 | 78.67 |
| 2017-01-09 | 82.67 |
| 2017-01-06 | 81.33 |
| 2017-01-05 | 81.33 |
| 2017-01-04 | 81.33 |
| 2017-01-03 | 81.33 |
| 2016-12-30 | 81.33 |
| 2016-12-29 | 82.67 |
| 2016-12-28 | 82.67 |
| 2016-12-23 | 82.67 |
| 2016-12-22 | 84.00 |
| 2016-12-21 | 84.00 |
| 2016-12-20 | 84.00 |
| 2016-12-19 | 85.33 |
| 2016-12-16 | 86.67 |
| 2016-12-15 | 86.67 |
| 2016-12-14 | 85.33 |
| 2016-12-13 | 81.33 |
| 2016-12-12 | 84.00 |
| 2016-12-09 | 84.00 |
| 2016-12-08 | 85.33 |
| 2016-12-07 | 84.00 |
| 2016-12-06 | 85.33 |
| 2016-12-05 | 85.33 |
| 2016-12-02 | 86.67 |
| 2016-12-01 | 85.33 |
| 2016-11-30 | 89.33 |
| 2016-11-29 | 89.33 |
| 2016-11-28 | 89.33 |
| 2016-11-25 | 81.33 |
| 2016-11-24 | 80.00 |
| 2016-11-23 | 77.33 |
| 2016-11-22 | 76.00 |
| 2016-11-21 | 76.00 |
| 2016-11-18 | 70.67 |
| 2016-11-17 | 60.00 |
| 2016-11-16 | 60.00 |
| 2016-11-15 | 58.67 |
| 2016-11-14 | 56.00 |
| 2016-11-11 | 54.67 |
| 2016-11-10 | 48.00 |
| 2016-11-09 | 49.33 |
| 2016-11-08 | 52.00 |
| 2016-11-07 | 50.67 |
| 2016-11-04 | 49.33 |
| 2016-11-03 | 53.33 |
| 2016-11-02 | 50.67 |
| 2016-11-01 | 49.33 |
| 2016-10-31 | 50.67 |
| 2016-10-28 | 54.67 |
| 2016-10-27 | 54.67 |
| 2016-10-26 | 54.67 |
| 2016-10-25 | 56.00 |
| 2016-10-24 | 50.67 |
| 2016-10-20 | 46.67 |
| 2016-10-19 | 46.67 |
| 2016-10-18 | 42.67 |
| 2016-10-17 | 40.00 |
| 2016-10-14 | 41.33 |
| 2016-10-13 | 41.33 |
| 2016-10-12 | 42.67 |
| 2016-10-11 | 48.00 |
| 2016-10-07 | 50.67 |
| 2016-10-06 | 52.00 |
| 2016-10-05 | 53.33 |
| 2016-10-04 | 54.67 |
| 2016-10-03 | 53.33 |
| 2016-09-30 | 54.67 |
| 2016-09-29 | 56.00 |
| 2016-09-28 | 50.67 |
| 2016-09-27 | 53.33 |
| 2016-09-26 | 52.00 |
| 2016-09-23 | 53.33 |
| 2016-09-22 | 56.00 |
| 2016-09-21 | 56.00 |
| 2016-09-20 | 54.67 |
| 2016-09-19 | 58.67 |
| 2016-09-15 | 49.33 |
| 2016-09-14 | 48.00 |
| 2016-09-13 | 50.67 |
| 2016-09-12 | 45.33 |
| 2016-09-09 | 50.67 |
| 2016-09-08 | 50.67 |
| 2016-09-07 | 46.67 |
| 2016-09-06 | 50.67 |
| 2016-09-05 | 52.00 |
| 2016-09-02 | 53.33 |
| 2016-09-01 | 54.67 |
| 2016-08-31 | 56.00 |
| 2016-08-30 | 46.67 |
| 2016-08-29 | 36.00 |
| 2016-08-26 | 36.00 |
| 2016-08-25 | 36.00 |
| 2016-08-24 | 36.00 |
| 2016-08-23 | 38.67 |
| 2016-08-22 | 38.67 |
| 2016-08-19 | 34.67 |
| 2016-08-18 | 33.33 |
| 2016-08-17 | 26.67 |
| 2016-08-16 | 22.67 |
| 2016-08-15 | 24.00 |
| 2016-08-12 | 21.33 |
| 2016-08-11 | 21.33 |
| 2016-08-10 | 18.67 |
| 2016-08-09 | 18.67 |
| 2016-08-08 | 18.67 |
| 2016-08-05 | 20.00 |
| 2016-08-04 | 18.67 |
| 2016-08-03 | 20.00 |
| 2016-08-01 | 21.33 |
| 2016-07-29 | 20.00 |
| 2016-07-28 | 21.33 |
| 2016-07-27 | 20.00 |
| 2016-07-26 | 20.00 |
| 2016-07-25 | 20.00 |
| 2016-07-22 | 20.00 |
| 2016-07-21 | 18.67 |
| 2016-07-20 | 20.00 |
| 2016-07-19 | 22.67 |
| 2016-07-18 | 22.67 |
| 2016-07-15 | 24.00 |
| 2016-07-14 | 24.00 |
| 2016-07-13 | 26.67 |
| 2016-07-12 | 25.33 |
| 2016-07-11 | 25.33 |
| 2016-07-08 | 26.67 |
| 2016-07-07 | 25.33 |
| 2016-07-06 | 26.67 |
| 2016-07-05 | 28.00 |
| 2016-07-04 | 29.33 |
| 2016-06-30 | 30.67 |
| 2016-06-29 | 30.67 |
| 2016-06-28 | 26.67 |
| 2016-06-27 | 26.67 |
| 2016-06-24 | 26.67 |
| 2016-06-23 | 28.00 |
| 2016-06-22 | 28.00 |
| 2016-06-21 | 25.33 |
| 2016-06-20 | 26.67 |
| 2016-06-17 | 28.00 |
| 2016-06-16 | 21.33 |
| 2016-06-15 | 20.00 |
| 2016-06-14 | 12.00 |
| 2016-06-13 | 14.67 |
| 2016-06-10 | 20.00 |
| 2016-06-08 | -5.33 |
| 2016-06-07 | -1.33 |
| 2016-06-06 | 2.67 |
| 2016-06-03 | 10.67 |
| 2016-06-02 | 10.67 |
| 2016-06-01 | 10.67 |
| 2016-05-31 | 12.00 |
| 2016-05-30 | 5.33 |
| 2016-05-27 | 5.33 |
| 2016-05-26 | 9.33 |
| 2016-05-25 | 5.33 |
| 2016-05-24 | 5.33 |
| 2016-05-23 | 6.67 |
| 2016-05-20 | 5.33 |
| 2016-05-19 | 6.67 |
| 2016-05-18 | 6.67 |
| 2016-05-17 | 9.33 |
| 2016-05-16 | 9.33 |
| 2016-05-13 | 6.67 |
| 2016-05-12 | 9.33 |
| 2016-05-11 | 10.67 |
| 2016-05-10 | 9.33 |
| 2016-05-09 | 9.33 |
| 2016-05-06 | 9.33 |
| 2016-05-05 | 16.00 |
| 2016-05-04 | 17.33 |
| 2016-05-03 | 14.67 |
| 2016-04-29 | 17.33 |
| 2016-04-28 | 20.00 |
| 2016-04-27 | 20.00 |
| 2016-04-26 | 21.33 |
| 2016-04-25 | 24.00 |
| 2016-04-22 | 24.00 |
| 2016-04-21 | 16.00 |
| 2016-04-20 | 26.67 |
| 2016-04-19 | 33.33 |
| 2016-04-18 | 16.00 |
| 2016-04-15 | 13.33 |
| 2016-04-14 | 12.00 |
| 2016-04-13 | 12.00 |
| 2016-04-12 | 9.33 |
| 2016-04-11 | 8.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 1.33 |
| 2016-04-01 | 4.00 |
| 2016-03-31 | 4.00 |
| 2016-03-30 | 2.67 |
| 2016-03-29 | 2.67 |
| 2016-03-24 | 2.67 |
| 2016-03-23 | 4.00 |
| 2016-03-22 | 1.33 |
| 2016-03-21 | -1.33 |
| 2016-03-18 | -2.67 |
| 2016-03-17 | -1.33 |
| 2016-03-16 | -1.33 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -2.67 |
| 2016-03-09 | -1.33 |
| 2016-03-08 | 1.33 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 2.67 |
| 2016-03-03 | 2.67 |
| 2016-03-02 | 1.33 |
| 2016-03-01 | 1.33 |
| 2016-02-29 | -1.33 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -1.33 |
| 2016-02-24 | -1.33 |
| 2016-02-23 | -2.67 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -2.67 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | -10.67 |
| 2016-02-16 | -8.00 |
| 2016-02-15 | -8.00 |
| 2016-02-12 | -12.00 |
| 2016-02-11 | -10.67 |
| 2016-02-05 | -9.33 |
| 2016-02-04 | -9.33 |
| 2016-02-03 | -6.67 |
| 2016-02-02 | -4.00 |
| 2016-02-01 | -5.33 |
| 2016-01-29 | -9.33 |
| 2016-01-28 | -10.67 |
| 2016-01-27 | -6.67 |
| 2016-01-26 | -8.00 |
| 2016-01-25 | -10.67 |
| 2016-01-22 | -10.67 |
| 2016-01-21 | -10.67 |
| 2016-01-20 | -9.33 |
| 2016-01-19 | -6.67 |
| 2016-01-18 | -9.33 |
| 2016-01-15 | -13.33 |
| 2016-01-14 | -14.67 |
| 2016-01-13 | -5.33 |
| 2016-01-12 | -8.00 |
| 2016-01-11 | -8.00 |
| 2016-01-08 | -6.67 |
| 2016-01-07 | -5.33 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | -5.33 |
| 2016-01-04 | -5.33 |
| 2015-12-31 | -4.00 |
| 2015-12-30 | -4.00 |
| 2015-12-29 | -4.00 |
| 2015-12-28 | -4.00 |
| 2015-12-24 | -2.67 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | -2.67 |
| 2015-12-17 | -2.67 |
| 2015-12-16 | -4.00 |
| 2015-12-15 | -2.67 |
| 2015-12-14 | -4.00 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy