Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2025-10-17 | -97.15 |
| 2025-10-16 | -97.28 |
| 2025-10-15 | -97.23 |
| 2025-10-14 | -97.23 |
| 2025-10-13 | -97.32 |
| 2025-10-10 | -97.45 |
| 2025-10-09 | -97.45 |
| 2025-10-08 | -97.45 |
| 2025-10-06 | -97.45 |
| 2025-10-03 | -97.53 |
| 2025-10-02 | -97.66 |
| 2025-09-30 | -97.66 |
| 2025-09-29 | -97.79 |
| 2025-09-26 | -97.66 |
| 2025-09-25 | -97.66 |
| 2025-09-24 | -97.66 |
| 2025-09-23 | -97.70 |
| 2025-09-22 | -97.70 |
| 2025-09-19 | -97.70 |
| 2025-09-18 | -97.79 |
| 2025-09-17 | -97.70 |
| 2025-09-16 | -97.87 |
| 2025-09-15 | -97.87 |
| 2025-09-12 | -97.87 |
| 2025-09-11 | -97.87 |
| 2025-09-10 | -97.91 |
| 2025-09-09 | -97.91 |
| 2025-09-08 | -97.79 |
| 2025-09-05 | -97.79 |
| 2025-09-04 | -97.74 |
| 2025-09-03 | -97.66 |
| 2025-09-02 | -97.70 |
| 2025-09-01 | -97.70 |
| 2025-08-29 | -97.53 |
| 2025-08-28 | -97.53 |
| 2025-08-27 | -97.53 |
| 2025-08-26 | -97.70 |
| 2025-08-25 | -97.53 |
| 2025-08-22 | -97.57 |
| 2025-08-21 | -97.66 |
| 2025-08-20 | -97.66 |
| 2025-08-19 | -97.66 |
| 2025-08-18 | -97.66 |
| 2025-08-15 | -97.83 |
| 2025-08-14 | -97.74 |
| 2025-08-13 | -97.66 |
| 2025-08-12 | -97.70 |
| 2025-08-11 | -97.74 |
| 2025-08-08 | -97.70 |
| 2025-08-07 | -97.66 |
| 2025-08-06 | -97.62 |
| 2025-08-05 | -97.70 |
| 2025-08-04 | -97.83 |
| 2025-08-01 | -97.79 |
| 2025-07-31 | -97.74 |
| 2025-07-30 | -97.57 |
| 2025-07-29 | -98.00 |
| 2025-07-28 | -98.09 |
| 2025-07-25 | -98.09 |
| 2025-07-24 | -98.17 |
| 2025-07-23 | -98.21 |
| 2025-07-22 | -98.21 |
| 2025-07-21 | -98.38 |
| 2025-07-18 | -98.38 |
| 2025-07-17 | -98.47 |
| 2025-07-16 | -98.51 |
| 2025-07-15 | -98.51 |
| 2025-07-14 | -98.51 |
| 2025-07-11 | -98.55 |
| 2025-07-10 | -98.47 |
| 2025-07-09 | -98.38 |
| 2025-07-08 | -98.30 |
| 2025-07-07 | -98.47 |
| 2025-07-04 | -98.38 |
| 2025-07-03 | -98.38 |
| 2025-07-02 | -98.43 |
| 2025-06-30 | -98.47 |
| 2025-06-27 | -98.26 |
| 2025-06-26 | -98.30 |
| 2025-06-25 | -98.21 |
| 2025-06-24 | -98.00 |
| 2025-06-23 | -98.00 |
| 2025-06-20 | -98.00 |
| 2025-06-19 | -98.00 |
| 2025-06-18 | -98.00 |
| 2025-06-17 | -98.09 |
| 2025-06-16 | -98.13 |
| 2025-06-13 | -98.17 |
| 2025-06-12 | -98.00 |
| 2025-06-11 | -98.09 |
| 2025-06-10 | -98.17 |
| 2025-06-09 | -98.17 |
| 2025-06-06 | -98.30 |
| 2025-06-05 | -98.26 |
| 2025-06-04 | -98.26 |
| 2025-06-03 | -98.38 |
| 2025-06-02 | -98.30 |
| 2025-05-30 | -98.38 |
| 2025-05-29 | -97.96 |
| 2025-05-28 | -98.00 |
| 2025-05-27 | -97.87 |
| 2025-05-26 | -98.04 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -98.04 |
| 2025-05-21 | -97.79 |
| 2025-05-20 | -97.45 |
| 2025-05-19 | -98.21 |
| 2025-05-16 | -98.85 |
| 2025-05-15 | -98.68 |
| 2025-05-14 | -98.77 |
| 2025-05-13 | -98.68 |
| 2025-05-12 | -98.85 |
| 2025-05-09 | -98.81 |
| 2025-05-08 | -98.81 |
| 2025-05-07 | -98.77 |
| 2025-05-06 | -98.72 |
| 2025-05-02 | -98.64 |
| 2025-04-30 | -98.68 |
| 2025-04-29 | -98.68 |
| 2025-04-28 | -98.72 |
| 2025-04-25 | -98.72 |
| 2025-04-24 | -98.72 |
| 2025-04-23 | -98.72 |
| 2025-04-22 | -98.72 |
| 2025-04-17 | -98.68 |
| 2025-04-16 | -98.64 |
| 2025-04-15 | -98.60 |
| 2025-04-14 | -98.68 |
| 2025-04-11 | -98.85 |
| 2025-04-10 | -98.72 |
| 2025-04-09 | -98.55 |
| 2025-04-08 | -98.60 |
| 2025-04-07 | -98.68 |
| 2025-04-03 | -98.38 |
| 2025-04-02 | -98.30 |
| 2025-04-01 | -98.43 |
| 2025-03-31 | -98.43 |
| 2025-03-28 | -98.43 |
| 2025-03-27 | -98.43 |
| 2025-03-26 | -98.43 |
| 2025-03-25 | -98.43 |
| 2025-03-24 | -98.47 |
| 2025-03-21 | -98.47 |
| 2025-03-20 | -98.38 |
| 2025-03-19 | -98.34 |
| 2025-03-18 | -98.43 |
| 2025-03-17 | -98.47 |
| 2025-03-14 | -98.17 |
| 2025-03-13 | -98.21 |
| 2025-03-12 | -98.34 |
| 2025-03-11 | -98.34 |
| 2025-03-10 | -98.30 |
| 2025-03-07 | -98.51 |
| 2025-03-06 | -98.55 |
| 2025-03-05 | -98.34 |
| 2025-03-04 | -98.38 |
| 2025-03-03 | -98.38 |
| 2025-02-28 | -98.38 |
| 2025-02-27 | -98.26 |
| 2025-02-26 | -98.17 |
| 2025-02-25 | -98.17 |
| 2025-02-24 | -98.21 |
| 2025-02-21 | -98.09 |
| 2025-02-20 | -98.00 |
| 2025-02-19 | -98.00 |
| 2025-02-18 | -98.00 |
| 2025-02-17 | -98.04 |
| 2025-02-14 | -97.87 |
| 2025-02-13 | -98.04 |
| 2025-02-12 | -97.87 |
| 2025-02-11 | -97.74 |
| 2025-02-10 | -97.66 |
| 2025-02-07 | -97.66 |
| 2025-02-06 | -97.66 |
| 2025-02-05 | -97.57 |
| 2025-02-04 | -97.62 |
| 2025-02-03 | -97.53 |
| 2025-01-28 | -97.53 |
| 2025-01-27 | -97.57 |
| 2025-01-24 | -97.53 |
| 2025-01-23 | -97.91 |
| 2025-01-22 | -97.96 |
| 2025-01-21 | -97.96 |
| 2025-01-20 | -97.96 |
| 2025-01-17 | -98.00 |
| 2025-01-16 | -97.87 |
| 2025-01-15 | -97.62 |
| 2025-01-14 | -97.62 |
| 2025-01-13 | -97.62 |
| 2025-01-10 | -97.66 |
| 2025-01-09 | -97.66 |
| 2025-01-08 | -97.79 |
| 2025-01-07 | -97.70 |
| 2025-01-06 | -97.66 |
| 2025-01-03 | -97.45 |
| 2025-01-02 | -97.57 |
| 2024-12-31 | -97.57 |
| 2024-12-30 | -97.57 |
| 2024-12-27 | -97.49 |
| 2024-12-24 | -97.45 |
| 2024-12-23 | -97.40 |
| 2024-12-20 | -97.66 |
| 2024-12-19 | -97.70 |
| 2024-12-18 | -97.66 |
| 2024-12-17 | -97.66 |
| 2024-12-16 | -97.66 |
| 2024-12-13 | -97.53 |
| 2024-12-12 | -97.62 |
| 2024-12-11 | -97.57 |
| 2024-12-10 | -97.57 |
| 2024-12-09 | -97.66 |
| 2024-12-06 | -97.49 |
| 2024-12-05 | -97.49 |
| 2024-12-04 | -97.49 |
| 2024-12-03 | -97.57 |
| 2024-12-02 | -97.57 |
| 2024-11-29 | -97.45 |
| 2024-11-28 | -97.45 |
| 2024-11-27 | -97.32 |
| 2024-11-26 | -97.28 |
| 2024-11-25 | -97.40 |
| 2024-11-22 | -97.40 |
| 2024-11-21 | -97.15 |
| 2024-11-20 | -97.15 |
| 2024-11-19 | -97.06 |
| 2024-11-18 | -97.23 |
| 2024-11-15 | -97.23 |
| 2024-11-14 | -97.23 |
| 2024-11-13 | -97.23 |
| 2024-11-12 | -97.06 |
| 2024-11-11 | -97.06 |
| 2024-11-08 | -97.06 |
| 2024-11-07 | -97.06 |
| 2024-11-06 | -97.06 |
| 2024-11-05 | -97.15 |
| 2024-11-04 | -96.98 |
| 2024-11-01 | -96.89 |
| 2024-10-31 | -96.85 |
| 2024-10-30 | -96.85 |
| 2024-10-29 | -96.85 |
| 2024-10-28 | -96.94 |
| 2024-10-25 | -96.98 |
| 2024-10-24 | -97.06 |
| 2024-10-23 | -97.19 |
| 2024-10-22 | -97.32 |
| 2024-10-21 | -97.02 |
| 2024-10-18 | -96.94 |
| 2024-10-17 | -96.77 |
| 2024-10-16 | -96.51 |
| 2024-10-15 | -95.79 |
| 2024-10-14 | -96.64 |
| 2024-10-10 | -95.87 |
| 2024-10-09 | -95.91 |
| 2024-10-08 | -95.36 |
| 2024-10-07 | -95.45 |
| 2024-10-04 | -96.43 |
| 2024-10-03 | -96.43 |
| 2024-10-02 | -96.04 |
| 2024-09-30 | -97.02 |
| 2024-09-27 | -97.49 |
| 2024-09-26 | -97.49 |
| 2024-09-25 | -97.49 |
| 2024-09-24 | -97.32 |
| 2024-09-23 | -97.28 |
| 2024-09-20 | -97.28 |
| 2024-09-19 | -97.28 |
| 2024-09-17 | -97.36 |
| 2024-09-16 | -97.62 |
| 2024-09-13 | -97.57 |
| 2024-09-12 | -97.49 |
| 2024-09-11 | -97.45 |
| 2024-09-10 | -97.45 |
| 2024-09-09 | -97.49 |
| 2024-09-05 | -97.45 |
| 2024-09-04 | -97.53 |
| 2024-09-03 | -97.70 |
| 2024-09-02 | -97.62 |
| 2024-08-30 | -97.57 |
| 2024-08-29 | -97.83 |
| 2024-08-28 | -97.45 |
| 2024-08-27 | -97.36 |
| 2024-08-26 | -97.36 |
| 2024-08-23 | -97.45 |
| 2024-08-22 | -97.49 |
| 2024-08-21 | -97.49 |
| 2024-08-20 | -97.49 |
| 2024-08-19 | -97.40 |
| 2024-08-16 | -97.66 |
| 2024-08-15 | -97.11 |
| 2024-08-14 | -97.11 |
| 2024-08-13 | -97.02 |
| 2024-08-12 | -97.06 |
| 2024-08-09 | -97.32 |
| 2024-08-08 | -97.32 |
| 2024-08-07 | -97.32 |
| 2024-08-06 | -97.28 |
| 2024-08-05 | -97.23 |
| 2024-08-02 | -97.23 |
| 2024-08-01 | -97.23 |
| 2024-07-31 | -97.11 |
| 2024-07-30 | -97.06 |
| 2024-07-29 | -96.98 |
| 2024-07-26 | -96.98 |
| 2024-07-25 | -96.81 |
| 2024-07-24 | -96.60 |
| 2024-07-23 | -96.85 |
| 2024-07-22 | -96.64 |
| 2024-07-19 | -96.64 |
| 2024-07-18 | -97.06 |
| 2024-07-17 | -97.02 |
| 2024-07-16 | -96.85 |
| 2024-07-15 | -96.55 |
| 2024-07-12 | -96.98 |
| 2024-07-11 | -97.02 |
| 2024-07-10 | -96.55 |
| 2024-07-09 | -97.02 |
| 2024-07-08 | -96.68 |
| 2024-07-05 | -96.85 |
| 2024-07-04 | -96.64 |
| 2024-07-03 | -96.68 |
| 2024-07-02 | -96.64 |
| 2024-06-28 | -96.38 |
| 2024-06-27 | -96.77 |
| 2024-06-26 | -96.94 |
| 2024-06-25 | -96.85 |
| 2024-06-24 | -96.94 |
| 2024-06-21 | -97.02 |
| 2024-06-20 | -97.23 |
| 2024-06-19 | -97.23 |
| 2024-06-18 | -97.15 |
| 2024-06-17 | -97.02 |
| 2024-06-14 | -97.06 |
| 2024-06-13 | -97.06 |
| 2024-06-12 | -96.89 |
| 2024-06-11 | -97.15 |
| 2024-06-07 | -97.15 |
| 2024-06-06 | -97.15 |
| 2024-06-05 | -97.02 |
| 2024-06-04 | -97.49 |
| 2024-06-03 | -97.49 |
| 2024-05-31 | -97.19 |
| 2024-05-30 | -97.23 |
| 2024-05-29 | -97.28 |
| 2024-05-28 | -97.11 |
| 2024-05-27 | -97.11 |
| 2024-05-24 | -97.11 |
| 2024-05-23 | -97.11 |
| 2024-05-22 | -97.02 |
| 2024-05-21 | -97.02 |
| 2024-05-20 | -97.28 |
| 2024-05-17 | -97.23 |
| 2024-05-16 | -97.32 |
| 2024-05-14 | -97.32 |
| 2024-05-13 | -97.28 |
| 2024-05-10 | -97.36 |
| 2024-05-09 | -97.23 |
| 2024-05-08 | -97.06 |
| 2024-05-07 | -97.57 |
| 2024-05-06 | -97.53 |
| 2024-05-03 | -97.49 |
| 2024-05-02 | -97.28 |
| 2024-04-30 | -97.23 |
| 2024-04-29 | -97.57 |
| 2024-04-26 | -97.91 |
| 2024-04-25 | -98.09 |
| 2024-04-24 | -98.09 |
| 2024-04-23 | -98.09 |
| 2024-04-22 | -97.45 |
| 2024-04-19 | -98.00 |
| 2024-04-18 | -98.09 |
| 2024-04-17 | -98.00 |
| 2024-04-16 | -98.13 |
| 2024-04-15 | -98.34 |
| 2024-04-12 | -98.43 |
| 2024-04-11 | -98.77 |
| 2024-04-10 | -98.47 |
| 2024-04-09 | -98.47 |
| 2024-04-08 | -98.55 |
| 2024-04-05 | -98.43 |
| 2024-04-03 | -98.47 |
| 2024-04-02 | -98.47 |
| 2024-03-28 | -98.38 |
| 2024-03-27 | -98.47 |
| 2024-03-26 | -98.47 |
| 2024-03-25 | -98.47 |
| 2024-03-22 | -98.47 |
| 2024-03-21 | -98.51 |
| 2024-03-20 | -98.51 |
| 2024-03-19 | -98.51 |
| 2024-03-18 | -98.43 |
| 2024-03-15 | -98.47 |
| 2024-03-14 | -98.43 |
| 2024-03-13 | -98.38 |
| 2024-03-12 | -98.55 |
| 2024-03-11 | -98.47 |
| 2024-03-08 | -98.47 |
| 2024-03-07 | -98.47 |
| 2024-03-06 | -98.43 |
| 2024-03-05 | -98.43 |
| 2024-03-04 | -98.43 |
| 2024-03-01 | -98.38 |
| 2024-02-29 | -98.34 |
| 2024-02-28 | -98.34 |
| 2024-02-27 | -98.47 |
| 2024-02-26 | -98.47 |
| 2024-02-23 | -98.38 |
| 2024-02-22 | -98.34 |
| 2024-02-21 | -98.47 |
| 2024-02-20 | -98.51 |
| 2024-02-19 | -98.43 |
| 2024-02-16 | -98.55 |
| 2024-02-15 | -98.55 |
| 2024-02-14 | -98.51 |
| 2024-02-09 | -98.51 |
| 2024-02-08 | -98.26 |
| 2024-02-07 | -98.43 |
| 2024-02-06 | -98.38 |
| 2024-02-05 | -98.26 |
| 2024-02-02 | -98.04 |
| 2024-02-01 | -98.04 |
| 2024-01-31 | -97.91 |
| 2024-01-30 | -98.00 |
| 2024-01-29 | -97.96 |
| 2024-01-26 | -97.70 |
| 2024-01-25 | -98.38 |
| 2024-01-24 | -98.34 |
| 2024-01-23 | -98.17 |
| 2024-01-22 | -98.43 |
| 2024-01-19 | -98.38 |
| 2024-01-18 | -98.47 |
| 2024-01-17 | -98.55 |
| 2024-01-16 | -98.38 |
| 2024-01-15 | -98.34 |
| 2024-01-12 | -98.30 |
| 2024-01-11 | -98.30 |
| 2024-01-10 | -98.30 |
| 2024-01-09 | -98.21 |
| 2024-01-08 | -98.17 |
| 2024-01-05 | -98.04 |
| 2024-01-04 | -97.87 |
| 2024-01-03 | -98.17 |
| 2024-01-02 | -98.17 |
| 2023-12-29 | -98.26 |
| 2023-12-28 | -98.13 |
| 2023-12-27 | -98.26 |
| 2023-12-22 | -98.09 |
| 2023-12-21 | -98.13 |
| 2023-12-20 | -98.09 |
| 2023-12-19 | -98.47 |
| 2023-12-18 | -98.43 |
| 2023-12-15 | -98.43 |
| 2023-12-14 | -98.43 |
| 2023-12-13 | -98.38 |
| 2023-12-12 | -98.34 |
| 2023-12-11 | -98.34 |
| 2023-12-08 | -98.34 |
| 2023-12-07 | -98.26 |
| 2023-12-06 | -98.43 |
| 2023-12-05 | -98.26 |
| 2023-12-04 | -98.26 |
| 2023-12-01 | -98.26 |
| 2023-11-30 | -98.26 |
| 2023-11-29 | -98.26 |
| 2023-11-28 | -98.38 |
| 2023-11-27 | -98.34 |
| 2023-11-24 | -98.30 |
| 2023-11-23 | -98.30 |
| 2023-11-22 | -98.30 |
| 2023-11-21 | -98.30 |
| 2023-11-20 | -98.34 |
| 2023-11-17 | -98.38 |
| 2023-11-16 | -98.30 |
| 2023-11-15 | -98.30 |
| 2023-11-14 | -98.30 |
| 2023-11-13 | -98.43 |
| 2023-11-10 | -98.26 |
| 2023-11-09 | -98.09 |
| 2023-11-08 | -98.00 |
| 2023-11-07 | -98.00 |
| 2023-11-06 | -98.17 |
| 2023-11-03 | -98.13 |
| 2023-11-02 | -98.13 |
| 2023-11-01 | -98.13 |
| 2023-10-31 | -98.30 |
| 2023-10-30 | -98.21 |
| 2023-10-27 | -98.13 |
| 2023-10-26 | -98.04 |
| 2023-10-25 | -98.04 |
| 2023-10-24 | -98.21 |
| 2023-10-20 | -98.00 |
| 2023-10-19 | -97.96 |
| 2023-10-18 | -97.79 |
| 2023-10-17 | -97.79 |
| 2023-10-16 | -97.87 |
| 2023-10-13 | -97.79 |
| 2023-10-12 | -97.74 |
| 2023-10-11 | -97.79 |
| 2023-10-10 | -97.91 |
| 2023-10-09 | -97.83 |
| 2023-10-06 | -97.83 |
| 2023-10-05 | -97.91 |
| 2023-10-04 | -97.87 |
| 2023-10-03 | -97.70 |
| 2023-09-29 | -97.79 |
| 2023-09-28 | -97.79 |
| 2023-09-27 | -97.57 |
| 2023-09-26 | -97.74 |
| 2023-09-25 | -97.53 |
| 2023-09-22 | -97.49 |
| 2023-09-21 | -97.53 |
| 2023-09-20 | -97.57 |
| 2023-09-19 | -97.57 |
| 2023-09-18 | -97.62 |
| 2023-09-15 | -97.66 |
| 2023-09-14 | -97.53 |
| 2023-09-13 | -97.74 |
| 2023-09-12 | -97.83 |
| 2023-09-11 | -97.70 |
| 2023-09-07 | -97.66 |
| 2023-09-06 | -97.62 |
| 2023-09-05 | -97.57 |
| 2023-09-04 | -97.62 |
| 2023-08-31 | -97.87 |
| 2023-08-30 | -97.66 |
| 2023-08-29 | -97.70 |
| 2023-08-28 | -97.62 |
| 2023-08-25 | -97.70 |
| 2023-08-24 | -97.70 |
| 2023-08-23 | -97.66 |
| 2023-08-22 | -97.66 |
| 2023-08-21 | -97.45 |
| 2023-08-18 | -97.53 |
| 2023-08-17 | -97.45 |
| 2023-08-16 | -97.40 |
| 2023-08-15 | -97.49 |
| 2023-08-14 | -97.70 |
| 2023-08-11 | -97.66 |
| 2023-08-10 | -97.66 |
| 2023-08-09 | -97.74 |
| 2023-08-08 | -97.66 |
| 2023-08-07 | -97.45 |
| 2023-08-04 | -97.28 |
| 2023-08-03 | -97.45 |
| 2023-08-02 | -97.45 |
| 2023-08-01 | -97.49 |
| 2023-07-31 | -97.49 |
| 2023-07-28 | -97.06 |
| 2023-07-27 | -97.02 |
| 2023-07-26 | -97.06 |
| 2023-07-25 | -97.02 |
| 2023-07-24 | -97.62 |
| 2023-07-21 | -97.23 |
| 2023-07-20 | -97.11 |
| 2023-07-19 | -97.06 |
| 2023-07-18 | -97.15 |
| 2023-07-14 | -97.23 |
| 2023-07-13 | -97.02 |
| 2023-07-12 | -96.81 |
| 2023-07-11 | -96.77 |
| 2023-07-10 | -96.94 |
| 2023-07-07 | -97.02 |
| 2023-07-06 | -97.06 |
| 2023-07-05 | -97.11 |
| 2023-07-04 | -97.15 |
| 2023-07-03 | -97.11 |
| 2023-06-30 | -97.11 |
| 2023-06-29 | -97.11 |
| 2023-06-28 | -97.23 |
| 2023-06-27 | -97.23 |
| 2023-06-26 | -97.28 |
| 2023-06-23 | -97.28 |
| 2023-06-21 | -97.28 |
| 2023-06-20 | -97.23 |
| 2023-06-19 | -97.40 |
| 2023-06-16 | -97.45 |
| 2023-06-15 | -97.36 |
| 2023-06-14 | -97.45 |
| 2023-06-13 | -97.74 |
| 2023-06-12 | -97.74 |
| 2023-06-09 | -97.79 |
| 2023-06-08 | -97.79 |
| 2023-06-07 | -97.83 |
| 2023-06-06 | -97.79 |
| 2023-06-05 | -97.83 |
| 2023-06-02 | -97.83 |
| 2023-06-01 | -97.83 |
| 2023-05-31 | -97.83 |
| 2023-05-30 | -97.83 |
| 2023-05-29 | -97.83 |
| 2023-05-25 | -97.83 |
| 2023-05-24 | -97.79 |
| 2023-05-23 | -97.79 |
| 2023-05-22 | -97.79 |
| 2023-05-19 | -97.79 |
| 2023-05-18 | -97.74 |
| 2023-05-17 | -97.79 |
| 2023-05-16 | -97.74 |
| 2023-05-15 | -97.74 |
| 2023-05-12 | -97.66 |
| 2023-05-11 | -97.70 |
| 2023-05-10 | -97.70 |
| 2023-05-09 | -97.62 |
| 2023-05-08 | -97.45 |
| 2023-05-05 | -97.40 |
| 2023-05-04 | -97.36 |
| 2023-05-03 | -97.32 |
| 2023-05-02 | -97.28 |
| 2023-04-28 | -97.45 |
| 2023-04-27 | -97.19 |
| 2023-04-26 | -97.19 |
| 2023-04-25 | -97.11 |
| 2023-04-24 | -97.11 |
| 2023-04-21 | -97.15 |
| 2023-04-20 | -97.36 |
| 2023-04-19 | -97.23 |
| 2023-04-18 | -97.11 |
| 2023-04-17 | -96.94 |
| 2023-04-14 | -96.94 |
| 2023-04-13 | -96.89 |
| 2023-04-12 | -96.89 |
| 2023-04-11 | -96.85 |
| 2023-04-06 | -96.72 |
| 2023-04-04 | -96.81 |
| 2023-04-03 | -96.72 |
| 2023-03-31 | -96.64 |
| 2023-03-30 | -96.72 |
| 2023-03-29 | -96.68 |
| 2023-03-28 | -96.64 |
| 2023-03-27 | -96.85 |
| 2023-03-24 | -96.60 |
| 2023-03-23 | -96.68 |
| 2023-03-22 | -96.60 |
| 2023-03-21 | -96.64 |
| 2023-03-20 | -96.81 |
| 2023-03-17 | -96.68 |
| 2023-03-16 | -96.64 |
| 2023-03-15 | -96.55 |
| 2023-03-14 | -96.60 |
| 2023-03-13 | -96.77 |
| 2023-03-10 | -96.64 |
| 2023-03-09 | -96.60 |
| 2023-03-08 | -96.60 |
| 2023-03-07 | -96.60 |
| 2023-03-06 | -96.51 |
| 2023-03-03 | -96.43 |
| 2023-03-02 | -96.43 |
| 2023-03-01 | -96.60 |
| 2023-02-28 | -96.64 |
| 2023-02-27 | -96.64 |
| 2023-02-24 | -96.60 |
| 2023-02-23 | -96.47 |
| 2023-02-22 | -96.38 |
| 2023-02-21 | -96.43 |
| 2023-02-20 | -96.43 |
| 2023-02-17 | -96.43 |
| 2023-02-16 | -96.43 |
| 2023-02-15 | -96.51 |
| 2023-02-14 | -96.38 |
| 2023-02-13 | -96.38 |
| 2023-02-10 | -96.26 |
| 2023-02-09 | -96.26 |
| 2023-02-08 | -96.47 |
| 2023-02-07 | -96.38 |
| 2023-02-06 | -96.17 |
| 2023-02-03 | -96.13 |
| 2023-02-02 | -96.43 |
| 2023-02-01 | -96.21 |
| 2023-01-31 | -96.21 |
| 2023-01-30 | -96.00 |
| 2023-01-27 | -96.30 |
| 2023-01-26 | -96.21 |
| 2023-01-20 | -96.21 |
| 2023-01-19 | -96.30 |
| 2023-01-18 | -96.21 |
| 2023-01-17 | -96.38 |
| 2023-01-16 | -96.21 |
| 2023-01-13 | -96.21 |
| 2023-01-12 | -96.21 |
| 2023-01-11 | -96.26 |
| 2023-01-10 | -96.21 |
| 2023-01-09 | -96.17 |
| 2023-01-06 | -96.21 |
| 2023-01-05 | -96.55 |
| 2023-01-04 | -96.64 |
| 2023-01-03 | -96.81 |
| 2022-12-30 | -96.89 |
| 2022-12-29 | -96.47 |
| 2022-12-28 | -96.38 |
| 2022-12-23 | -96.17 |
| 2022-12-22 | -96.17 |
| 2022-12-21 | -95.96 |
| 2022-12-20 | -96.13 |
| 2022-12-19 | -96.21 |
| 2022-12-16 | -96.26 |
| 2022-12-15 | -95.96 |
| 2022-12-14 | -95.70 |
| 2022-12-13 | -96.17 |
| 2022-12-12 | -96.34 |
| 2022-12-09 | -96.26 |
| 2022-12-08 | -96.21 |
| 2022-12-07 | -96.26 |
| 2022-12-06 | -96.21 |
| 2022-12-05 | -96.38 |
| 2022-12-02 | -96.26 |
| 2022-12-01 | -96.21 |
| 2022-11-30 | -96.51 |
| 2022-11-29 | -96.55 |
| 2022-11-28 | -96.38 |
| 2022-11-25 | -96.26 |
| 2022-11-24 | -96.26 |
| 2022-11-23 | -96.26 |
| 2022-11-22 | -96.26 |
| 2022-11-21 | -96.26 |
| 2022-11-18 | -96.26 |
| 2022-11-17 | -96.26 |
| 2022-11-16 | -96.26 |
| 2022-11-15 | -96.26 |
| 2022-11-14 | -96.26 |
| 2022-11-11 | -96.21 |
| 2022-11-10 | -96.34 |
| 2022-11-09 | -96.30 |
| 2022-11-08 | -96.30 |
| 2022-11-07 | -96.34 |
| 2022-11-04 | -96.30 |
| 2022-11-03 | -96.26 |
| 2022-11-02 | -96.17 |
| 2022-11-01 | -96.34 |
| 2022-10-31 | -95.74 |
| 2022-10-28 | -96.60 |
| 2022-10-27 | -96.64 |
| 2022-10-26 | -96.77 |
| 2022-10-25 | -96.94 |
| 2022-10-24 | -96.64 |
| 2022-10-21 | -96.43 |
| 2022-10-20 | -96.43 |
| 2022-10-19 | -96.30 |
| 2022-10-18 | -96.26 |
| 2022-10-17 | -96.30 |
| 2022-10-14 | -96.38 |
| 2022-10-13 | -96.34 |
| 2022-10-12 | -96.60 |
| 2022-10-11 | -96.60 |
| 2022-10-10 | -96.26 |
| 2022-10-07 | -96.17 |
| 2022-10-06 | -96.26 |
| 2022-10-05 | -96.21 |
| 2022-10-03 | -96.26 |
| 2022-09-30 | -95.96 |
| 2022-09-29 | -96.55 |
| 2022-09-28 | -96.72 |
| 2022-09-27 | -96.68 |
| 2022-09-26 | -96.43 |
| 2022-09-23 | -96.47 |
| 2022-09-22 | -96.47 |
| 2022-09-21 | -96.34 |
| 2022-09-20 | -96.04 |
| 2022-09-19 | -96.21 |
| 2022-09-16 | -96.64 |
| 2022-09-15 | -96.68 |
| 2022-09-14 | -97.11 |
| 2022-09-13 | -96.85 |
| 2022-09-09 | -96.51 |
| 2022-09-08 | -94.30 |
| 2022-09-07 | -95.02 |
| 2022-09-06 | -95.02 |
| 2022-09-05 | -95.06 |
| 2022-09-02 | -94.60 |
| 2022-09-01 | -94.68 |
| 2022-08-31 | -94.55 |
| 2022-08-30 | -94.81 |
| 2022-08-29 | -94.68 |
| 2022-08-26 | -94.68 |
| 2022-08-25 | -94.34 |
| 2022-08-24 | -94.30 |
| 2022-08-23 | -94.30 |
| 2022-08-22 | -94.09 |
| 2022-08-19 | -94.68 |
| 2022-08-18 | -94.68 |
| 2022-08-17 | -93.91 |
| 2022-08-16 | -93.83 |
| 2022-08-15 | -93.62 |
| 2022-08-12 | -93.79 |
| 2022-08-11 | -93.40 |
| 2022-08-10 | -93.62 |
| 2022-08-09 | -93.49 |
| 2022-08-08 | -93.79 |
| 2022-08-05 | -93.83 |
| 2022-08-04 | -93.66 |
| 2022-08-03 | -93.49 |
| 2022-08-02 | -93.32 |
| 2022-08-01 | -93.62 |
| 2022-07-29 | -92.34 |
| 2022-07-28 | -89.96 |
| 2022-07-27 | -82.77 |
| 2022-07-26 | -80.85 |
| 2022-07-25 | -79.79 |
| 2022-07-22 | -80.64 |
| 2022-07-21 | -80.85 |
| 2022-07-20 | -82.13 |
| 2022-07-19 | -81.28 |
| 2022-07-18 | -83.83 |
| 2022-07-15 | -84.04 |
| 2022-07-14 | -82.98 |
| 2022-07-13 | -83.19 |
| 2022-07-12 | -84.47 |
| 2022-07-11 | -83.62 |
| 2022-07-08 | -82.98 |
| 2022-07-07 | -83.62 |
| 2022-07-06 | -85.53 |
| 2022-07-05 | -86.38 |
| 2022-07-04 | -85.53 |
| 2022-06-30 | -87.02 |
| 2022-06-29 | -87.02 |
| 2022-06-28 | -86.81 |
| 2022-06-27 | -87.66 |
| 2022-06-24 | -88.51 |
| 2022-06-23 | -88.72 |
| 2022-06-22 | -88.72 |
| 2022-06-21 | -88.94 |
| 2022-06-20 | -89.15 |
| 2022-06-17 | -88.51 |
| 2022-06-16 | -88.09 |
| 2022-06-15 | -89.36 |
| 2022-06-14 | -89.49 |
| 2022-06-13 | -89.36 |
| 2022-06-10 | -89.49 |
| 2022-06-09 | -89.36 |
| 2022-06-08 | -88.72 |
| 2022-06-07 | -89.15 |
| 2022-06-06 | -88.94 |
| 2022-06-02 | -88.94 |
| 2022-06-01 | -88.30 |
| 2022-05-31 | -87.23 |
| 2022-05-30 | -88.72 |
| 2022-05-27 | -89.15 |
| 2022-05-26 | -89.15 |
| 2022-05-25 | -89.15 |
| 2022-05-24 | -89.15 |
| 2022-05-23 | -89.15 |
| 2022-05-20 | -89.15 |
| 2022-05-19 | -89.36 |
| 2022-05-18 | -89.15 |
| 2022-05-17 | -89.15 |
| 2022-05-16 | -88.94 |
| 2022-05-13 | -88.72 |
| 2022-05-12 | -88.72 |
| 2022-05-11 | -88.30 |
| 2022-05-10 | -88.51 |
| 2022-05-06 | -88.09 |
| 2022-05-05 | -87.45 |
| 2022-05-04 | -86.60 |
| 2022-05-03 | -86.17 |
| 2022-04-29 | -85.11 |
| 2022-04-28 | -89.15 |
| 2022-04-27 | -89.36 |
| 2022-04-26 | -89.15 |
| 2022-04-25 | -89.45 |
| 2022-04-22 | -89.36 |
| 2022-04-21 | -89.36 |
| 2022-04-20 | -88.94 |
| 2022-04-19 | -88.72 |
| 2022-04-14 | -88.94 |
| 2022-04-13 | -88.72 |
| 2022-04-12 | -88.72 |
| 2022-04-11 | -88.72 |
| 2022-04-08 | -88.94 |
| 2022-04-07 | -88.94 |
| 2022-04-06 | -88.51 |
| 2022-04-04 | -88.09 |
| 2022-04-01 | -88.51 |
| 2022-03-31 | -87.87 |
| 2022-03-30 | -87.87 |
| 2022-03-29 | -88.09 |
| 2022-03-28 | -87.87 |
| 2022-03-25 | -87.87 |
| 2022-03-24 | -87.87 |
| 2022-03-23 | -87.87 |
| 2022-03-22 | -87.87 |
| 2022-03-21 | -88.30 |
| 2022-03-18 | -88.72 |
| 2022-03-17 | -88.51 |
| 2022-03-16 | -88.72 |
| 2022-03-15 | -89.53 |
| 2022-03-14 | -89.62 |
| 2022-03-11 | -89.40 |
| 2022-03-10 | -89.53 |
| 2022-03-09 | -89.62 |
| 2022-03-08 | -89.53 |
| 2022-03-07 | -89.40 |
| 2022-03-04 | -89.36 |
| 2022-03-03 | -89.15 |
| 2022-03-02 | -89.15 |
| 2022-03-01 | -89.15 |
| 2022-02-28 | -89.15 |
| 2022-02-25 | -89.15 |
| 2022-02-24 | -89.45 |
| 2022-02-23 | -88.51 |
| 2022-02-22 | -88.94 |
| 2022-02-21 | -89.62 |
| 2022-02-18 | -89.74 |
| 2022-02-17 | -89.15 |
| 2022-02-16 | -89.36 |
| 2022-02-15 | -89.79 |
| 2022-02-14 | -89.57 |
| 2022-02-11 | -89.15 |
| 2022-02-10 | -89.15 |
| 2022-02-09 | -89.36 |
| 2022-02-08 | -89.36 |
| 2022-02-07 | -89.36 |
| 2022-02-04 | -89.66 |
| 2022-01-31 | -89.87 |
| 2022-01-28 | -89.83 |
| 2022-01-27 | -89.62 |
| 2022-01-26 | -90.21 |
| 2022-01-25 | -90.21 |
| 2022-01-24 | -90.21 |
| 2022-01-21 | -90.21 |
| 2022-01-20 | -90.89 |
| 2022-01-19 | -90.21 |
| 2022-01-18 | -90.68 |
| 2022-01-17 | -90.00 |
| 2022-01-14 | -91.02 |
| 2022-01-13 | -91.49 |
| 2022-01-12 | -91.36 |
| 2022-01-11 | -91.45 |
| 2022-01-10 | -91.57 |
| 2022-01-07 | -90.72 |
| 2022-01-06 | -91.28 |
| 2022-01-05 | -91.06 |
| 2022-01-04 | -91.15 |
| 2022-01-03 | -90.64 |
| 2021-12-31 | -90.77 |
| 2021-12-30 | -90.77 |
| 2021-12-29 | -90.47 |
| 2021-12-28 | -90.64 |
| 2021-12-24 | -90.77 |
| 2021-12-23 | -90.77 |
| 2021-12-22 | -91.66 |
| 2021-12-21 | -91.02 |
| 2021-12-20 | -91.06 |
| 2021-12-17 | -91.53 |
| 2021-12-16 | -91.49 |
| 2021-12-15 | -91.83 |
| 2021-12-14 | -91.79 |
| 2021-12-13 | -91.06 |
| 2021-12-10 | -90.94 |
| 2021-12-09 | -90.30 |
| 2021-12-08 | -90.60 |
| 2021-12-07 | -90.60 |
| 2021-12-06 | -90.30 |
| 2021-12-03 | -89.87 |
| 2021-12-02 | -89.74 |
| 2021-12-01 | -89.74 |
| 2021-11-30 | -89.91 |
| 2021-11-29 | -89.70 |
| 2021-11-26 | -89.70 |
| 2021-11-25 | -89.15 |
| 2021-11-24 | -89.36 |
| 2021-11-23 | -89.36 |
| 2021-11-22 | -89.87 |
| 2021-11-19 | -89.74 |
| 2021-11-18 | -89.53 |
| 2021-11-17 | -89.62 |
| 2021-11-16 | -89.49 |
| 2021-11-15 | -89.62 |
| 2021-11-12 | -89.53 |
| 2021-11-11 | -89.53 |
| 2021-11-10 | -89.53 |
| 2021-11-09 | -89.53 |
| 2021-11-08 | -89.36 |
| 2021-11-05 | -89.15 |
| 2021-11-04 | -89.15 |
| 2021-11-03 | -89.36 |
| 2021-11-02 | -89.36 |
| 2021-11-01 | -88.94 |
| 2021-10-29 | -89.36 |
| 2021-10-28 | -89.15 |
| 2021-10-27 | -88.72 |
| 2021-10-26 | -89.15 |
| 2021-10-25 | -89.36 |
| 2021-10-22 | -88.94 |
| 2021-10-21 | -89.15 |
| 2021-10-20 | -89.36 |
| 2021-10-19 | -89.36 |
| 2021-10-18 | -89.36 |
| 2021-10-15 | -88.72 |
| 2021-10-12 | -88.51 |
| 2021-10-11 | -88.72 |
| 2021-10-08 | -88.51 |
| 2021-10-07 | -88.30 |
| 2021-10-06 | -89.36 |
| 2021-10-05 | -89.36 |
| 2021-10-04 | -89.36 |
| 2021-09-30 | -89.36 |
| 2021-09-29 | -89.40 |
| 2021-09-28 | -89.40 |
| 2021-09-27 | -89.36 |
| 2021-09-24 | -89.40 |
| 2021-09-23 | -89.40 |
| 2021-09-21 | -89.36 |
| 2021-09-20 | -89.36 |
| 2021-09-17 | -89.40 |
| 2021-09-16 | -89.40 |
| 2021-09-15 | -89.49 |
| 2021-09-14 | -89.40 |
| 2021-09-13 | -89.36 |
| 2021-09-10 | -89.40 |
| 2021-09-09 | -89.36 |
| 2021-09-08 | -89.36 |
| 2021-09-07 | -89.36 |
| 2021-09-06 | -89.66 |
| 2021-09-03 | -89.70 |
| 2021-09-02 | -89.53 |
| 2021-09-01 | -89.40 |
| 2021-08-31 | -88.94 |
| 2021-08-30 | -89.15 |
| 2021-08-27 | -88.94 |
| 2021-08-26 | -89.36 |
| 2021-08-25 | -88.72 |
| 2021-08-24 | -88.51 |
| 2021-08-23 | -88.51 |
| 2021-08-20 | -88.72 |
| 2021-08-19 | -89.57 |
| 2021-08-18 | -88.30 |
| 2021-08-17 | -88.30 |
| 2021-08-16 | -87.02 |
| 2021-08-13 | -86.60 |
| 2021-08-12 | -88.51 |
| 2021-08-11 | -88.30 |
| 2021-08-10 | -88.94 |
| 2021-08-09 | -89.36 |
| 2021-08-06 | -89.36 |
| 2021-08-05 | -89.36 |
| 2021-08-04 | -89.36 |
| 2021-08-03 | -89.57 |
| 2021-08-02 | -89.57 |
| 2021-07-30 | -89.36 |
| 2021-07-29 | -89.15 |
| 2021-07-28 | -89.57 |
| 2021-07-27 | -89.36 |
| 2021-07-26 | -89.36 |
| 2021-07-23 | -89.15 |
| 2021-07-22 | -89.15 |
| 2021-07-21 | -89.36 |
| 2021-07-20 | -89.36 |
| 2021-07-19 | -89.36 |
| 2021-07-16 | -89.57 |
| 2021-07-15 | -89.57 |
| 2021-07-14 | -89.57 |
| 2021-07-13 | -89.79 |
| 2021-07-12 | -89.79 |
| 2021-07-09 | -88.94 |
| 2021-07-08 | -88.94 |
| 2021-07-07 | -89.15 |
| 2021-07-06 | -88.94 |
| 2021-07-05 | -88.09 |
| 2021-07-02 | -87.66 |
| 2021-06-30 | -87.87 |
| 2021-06-29 | -87.66 |
| 2021-06-28 | -88.30 |
| 2021-06-25 | -87.66 |
| 2021-06-24 | -88.09 |
| 2021-06-23 | -88.09 |
| 2021-06-22 | -87.66 |
| 2021-06-21 | -87.66 |
| 2021-06-18 | -86.81 |
| 2021-06-17 | -86.38 |
| 2021-06-16 | -85.96 |
| 2021-06-15 | -86.17 |
| 2021-06-11 | -86.17 |
| 2021-06-10 | -87.66 |
| 2021-06-09 | -87.23 |
| 2021-06-08 | -87.23 |
| 2021-06-07 | -88.94 |
| 2021-06-04 | -88.72 |
| 2021-06-03 | -88.51 |
| 2021-06-02 | -88.51 |
| 2021-06-01 | -88.09 |
| 2021-05-31 | -89.36 |
| 2021-05-28 | -89.15 |
| 2021-05-27 | -88.51 |
| 2021-05-26 | -88.30 |
| 2021-05-25 | -87.23 |
| 2021-05-24 | -86.81 |
| 2021-05-21 | -86.60 |
| 2021-05-20 | -86.38 |
| 2021-05-18 | -86.60 |
| 2021-05-17 | -86.81 |
| 2021-05-14 | -86.60 |
| 2021-05-13 | -86.17 |
| 2021-05-12 | -86.81 |
| 2021-05-11 | -87.02 |
| 2021-05-10 | -86.81 |
| 2021-05-07 | -85.96 |
| 2021-05-06 | -85.96 |
| 2021-05-05 | -85.53 |
| 2021-05-04 | -85.32 |
| 2021-05-03 | -85.53 |
| 2021-04-30 | -85.53 |
| 2021-04-29 | -85.74 |
| 2021-04-28 | -85.53 |
| 2021-04-27 | -85.96 |
| 2021-04-26 | -85.53 |
| 2021-04-23 | -85.32 |
| 2021-04-22 | -84.89 |
| 2021-04-21 | -84.89 |
| 2021-04-20 | -84.47 |
| 2021-04-19 | -84.68 |
| 2021-04-16 | -84.89 |
| 2021-04-15 | -85.11 |
| 2021-04-14 | -84.89 |
| 2021-04-13 | -84.47 |
| 2021-04-12 | -85.11 |
| 2021-04-09 | -85.11 |
| 2021-04-08 | -85.11 |
| 2021-04-07 | -84.04 |
| 2021-04-01 | -82.98 |
| 2021-03-31 | -82.77 |
| 2021-03-30 | -82.55 |
| 2021-03-29 | -83.62 |
| 2021-03-26 | -84.26 |
| 2021-03-25 | -84.68 |
| 2021-03-24 | -84.26 |
| 2021-03-23 | -83.19 |
| 2021-03-22 | -82.34 |
| 2021-03-19 | -82.34 |
| 2021-03-18 | -81.70 |
| 2021-03-17 | -81.28 |
| 2021-03-16 | -82.98 |
| 2021-03-15 | -82.34 |
| 2021-03-12 | -77.87 |
| 2021-03-11 | -77.87 |
| 2021-03-10 | -77.66 |
| 2021-03-09 | -78.30 |
| 2021-03-08 | -77.23 |
| 2021-03-05 | -76.17 |
| 2021-03-04 | -75.32 |
| 2021-03-03 | -74.68 |
| 2021-03-02 | -75.11 |
| 2021-03-01 | -75.11 |
| 2021-02-26 | -74.68 |
| 2021-02-25 | -74.04 |
| 2021-02-24 | -74.47 |
| 2021-02-23 | -72.98 |
| 2021-02-22 | -71.28 |
| 2021-02-19 | -71.06 |
| 2021-02-18 | -72.13 |
| 2021-02-17 | -73.19 |
| 2021-02-16 | -73.40 |
| 2021-02-11 | -74.26 |
| 2021-02-10 | -74.68 |
| 2021-02-09 | -74.47 |
| 2021-02-08 | -74.04 |
| 2021-02-05 | -73.62 |
| 2021-02-04 | -72.98 |
| 2021-02-03 | -73.19 |
| 2021-02-02 | -74.04 |
| 2021-02-01 | -74.26 |
| 2021-01-29 | -74.68 |
| 2021-01-28 | -74.47 |
| 2021-01-27 | -72.98 |
| 2021-01-26 | -72.98 |
| 2021-01-25 | -73.83 |
| 2021-01-22 | -72.13 |
| 2021-01-21 | -74.04 |
| 2021-01-20 | -74.26 |
| 2021-01-19 | -75.32 |
| 2021-01-18 | -75.53 |
| 2021-01-15 | -75.53 |
| 2021-01-14 | -75.32 |
| 2021-01-13 | -75.53 |
| 2021-01-12 | -74.68 |
| 2021-01-11 | -74.68 |
| 2021-01-08 | -75.32 |
| 2021-01-07 | -74.89 |
| 2021-01-06 | -74.04 |
| 2021-01-05 | -74.26 |
| 2021-01-04 | -75.32 |
| 2020-12-31 | -75.11 |
| 2020-12-30 | -74.89 |
| 2020-12-29 | -74.89 |
| 2020-12-28 | -75.11 |
| 2020-12-24 | -75.74 |
| 2020-12-23 | -74.47 |
| 2020-12-22 | -74.26 |
| 2020-12-21 | -74.26 |
| 2020-12-18 | -74.47 |
| 2020-12-17 | -73.83 |
| 2020-12-16 | -74.26 |
| 2020-12-15 | -73.83 |
| 2020-12-14 | -74.89 |
| 2020-12-11 | -74.89 |
| 2020-12-10 | -75.11 |
| 2020-12-09 | -75.53 |
| 2020-12-08 | -74.89 |
| 2020-12-07 | -76.17 |
| 2020-12-04 | -75.74 |
| 2020-12-03 | -75.53 |
| 2020-12-02 | -74.89 |
| 2020-12-01 | -74.89 |
| 2020-11-30 | -74.68 |
| 2020-11-27 | -74.26 |
| 2020-11-26 | -74.26 |
| 2020-11-25 | -73.83 |
| 2020-11-24 | -72.98 |
| 2020-11-23 | -74.04 |
| 2020-11-20 | -74.04 |
| 2020-11-19 | -74.04 |
| 2020-11-18 | -73.62 |
| 2020-11-17 | -73.83 |
| 2020-11-16 | -73.40 |
| 2020-11-13 | -73.40 |
| 2020-11-12 | -72.55 |
| 2020-11-11 | -73.19 |
| 2020-11-10 | -73.62 |
| 2020-11-09 | -71.28 |
| 2020-11-06 | -70.64 |
| 2020-11-05 | -76.38 |
| 2020-11-04 | -77.02 |
| 2020-11-03 | -77.02 |
| 2020-11-02 | -77.02 |
| 2020-10-30 | -76.60 |
| 2020-10-29 | -75.53 |
| 2020-10-28 | -75.74 |
| 2020-10-27 | -75.11 |
| 2020-10-23 | -75.32 |
| 2020-10-22 | -74.68 |
| 2020-10-21 | -74.89 |
| 2020-10-20 | -75.11 |
| 2020-10-19 | -75.74 |
| 2020-10-16 | -77.02 |
| 2020-10-15 | -75.32 |
| 2020-10-14 | -72.13 |
| 2020-10-12 | -68.09 |
| 2020-10-09 | -80.21 |
| 2020-10-08 | -85.53 |
| 2020-10-07 | -85.96 |
| 2020-10-06 | -85.96 |
| 2020-10-05 | -85.96 |
| 2020-09-30 | -81.28 |
| 2020-09-29 | -80.85 |
| 2020-09-28 | -80.85 |
| 2020-09-25 | -79.57 |
| 2020-09-24 | -77.87 |
| 2020-09-23 | -78.30 |
| 2020-09-22 | -78.30 |
| 2020-09-21 | -78.72 |
| 2020-09-18 | -76.38 |
| 2020-09-17 | -75.11 |
| 2020-09-16 | -73.19 |
| 2020-09-15 | -72.55 |
| 2020-09-14 | -72.77 |
| 2020-09-11 | -72.98 |
| 2020-09-10 | -72.55 |
| 2020-09-09 | -72.34 |
| 2020-09-08 | -71.49 |
| 2020-09-07 | -71.49 |
| 2020-09-04 | -73.19 |
| 2020-09-03 | -70.64 |
| 2020-09-02 | -68.94 |
| 2020-09-01 | -66.38 |
| 2020-08-31 | -65.74 |
| 2020-08-28 | -65.74 |
| 2020-08-27 | -65.96 |
| 2020-08-26 | -65.32 |
| 2020-08-25 | -65.74 |
| 2020-08-24 | -65.11 |
| 2020-08-21 | -64.47 |
| 2020-08-20 | -64.47 |
| 2020-08-19 | -65.53 |
| 2020-08-18 | -64.68 |
| 2020-08-17 | -63.83 |
| 2020-08-14 | -65.53 |
| 2020-08-13 | -65.32 |
| 2020-08-12 | -65.11 |
| 2020-08-11 | -64.04 |
| 2020-08-10 | -65.96 |
| 2020-08-07 | -65.74 |
| 2020-08-06 | -63.62 |
| 2020-08-05 | -60.85 |
| 2020-08-04 | -61.28 |
| 2020-08-03 | -61.49 |
| 2020-07-31 | -61.06 |
| 2020-07-30 | -61.49 |
| 2020-07-29 | -60.85 |
| 2020-07-28 | -61.28 |
| 2020-07-27 | -62.13 |
| 2020-07-24 | -60.64 |
| 2020-07-23 | -60.64 |
| 2020-07-22 | -61.49 |
| 2020-07-21 | -60.21 |
| 2020-07-20 | -59.36 |
| 2020-07-17 | -58.72 |
| 2020-07-16 | -57.66 |
| 2020-07-15 | -54.26 |
| 2020-07-14 | -53.19 |
| 2020-07-13 | -51.70 |
| 2020-07-10 | -51.06 |
| 2020-07-09 | -51.06 |
| 2020-07-08 | -51.28 |
| 2020-07-07 | -50.85 |
| 2020-07-06 | -48.30 |
| 2020-07-03 | -49.36 |
| 2020-07-02 | -45.74 |
| 2020-06-30 | -42.55 |
| 2020-06-29 | -45.74 |
| 2020-06-26 | -48.30 |
| 2020-06-24 | -47.87 |
| 2020-06-23 | -52.77 |
| 2020-06-22 | -57.02 |
| 2020-06-19 | -55.32 |
| 2020-06-18 | -57.02 |
| 2020-06-17 | -57.02 |
| 2020-06-16 | -57.45 |
| 2020-06-15 | -58.09 |
| 2020-06-12 | -59.36 |
| 2020-06-11 | -59.15 |
| 2020-06-10 | -57.87 |
| 2020-06-09 | -57.66 |
| 2020-06-08 | -57.66 |
| 2020-06-05 | -57.66 |
| 2020-06-04 | -59.15 |
| 2020-06-03 | -59.36 |
| 2020-06-02 | -58.94 |
| 2020-06-01 | -58.09 |
| 2020-05-29 | -54.26 |
| 2020-05-28 | -46.81 |
| 2020-05-27 | -47.02 |
| 2020-05-26 | -50.64 |
| 2020-05-25 | -55.11 |
| 2020-05-22 | -57.23 |
| 2020-05-21 | -57.66 |
| 2020-05-20 | -61.28 |
| 2020-05-19 | -61.49 |
| 2020-05-18 | -61.70 |
| 2020-05-15 | -61.91 |
| 2020-05-14 | -61.70 |
| 2020-05-13 | -61.70 |
| 2020-05-12 | -61.70 |
| 2020-05-11 | -60.64 |
| 2020-05-08 | -61.06 |
| 2020-05-07 | -61.49 |
| 2020-05-06 | -61.06 |
| 2020-05-05 | -56.17 |
| 2020-05-04 | -55.53 |
| 2020-04-29 | -54.26 |
| 2020-04-28 | -56.81 |
| 2020-04-27 | -58.51 |
| 2020-04-24 | -60.00 |
| 2020-04-23 | -60.00 |
| 2020-04-22 | -61.49 |
| 2020-04-21 | -61.70 |
| 2020-04-20 | -61.70 |
| 2020-04-17 | -61.91 |
| 2020-04-16 | -62.13 |
| 2020-04-15 | -61.49 |
| 2020-04-14 | -61.91 |
| 2020-04-09 | -61.70 |
| 2020-04-08 | -61.28 |
| 2020-04-07 | -61.91 |
| 2020-04-06 | -62.13 |
| 2020-04-03 | -61.28 |
| 2020-04-02 | -62.13 |
| 2020-04-01 | -62.13 |
| 2020-03-31 | -61.91 |
| 2020-03-30 | -61.91 |
| 2020-03-27 | -62.13 |
| 2020-03-26 | -62.13 |
| 2020-03-25 | -62.98 |
| 2020-03-24 | -64.26 |
| 2020-03-23 | -64.68 |
| 2020-03-20 | -64.26 |
| 2020-03-19 | -64.26 |
| 2020-03-18 | -63.40 |
| 2020-03-17 | -62.77 |
| 2020-03-16 | -61.28 |
| 2020-03-13 | -61.91 |
| 2020-03-12 | -64.26 |
| 2020-03-11 | -63.83 |
| 2020-03-10 | -63.83 |
| 2020-03-09 | -62.34 |
| 2020-03-06 | -61.91 |
| 2020-03-05 | -59.57 |
| 2020-03-04 | -55.74 |
| 2020-03-03 | -55.96 |
| 2020-03-02 | -55.53 |
| 2020-02-28 | -54.26 |
| 2020-02-27 | -48.51 |
| 2020-02-26 | -47.66 |
| 2020-02-25 | -48.72 |
| 2020-02-24 | -46.81 |
| 2020-02-21 | -51.70 |
| 2020-02-20 | -53.83 |
| 2020-02-19 | -55.32 |
| 2020-02-18 | -52.98 |
| 2020-02-17 | -51.49 |
| 2020-02-14 | -51.28 |
| 2020-02-13 | -49.57 |
| 2020-02-12 | -47.87 |
| 2020-02-11 | -46.81 |
| 2020-02-10 | -47.45 |
| 2020-02-07 | -46.81 |
| 2020-02-06 | -45.74 |
| 2020-02-05 | -46.81 |
| 2020-02-04 | -47.66 |
| 2020-02-03 | -47.66 |
| 2020-01-31 | -46.81 |
| 2020-01-30 | -51.91 |
| 2020-01-29 | -49.36 |
| 2020-01-24 | -46.81 |
| 2020-01-23 | -46.81 |
| 2020-01-22 | -48.94 |
| 2020-01-21 | -45.74 |
| 2020-01-20 | -43.62 |
| 2020-01-17 | -42.55 |
| 2020-01-16 | -42.55 |
| 2020-01-15 | -42.55 |
| 2020-01-14 | -43.62 |
| 2020-01-13 | -42.55 |
| 2020-01-10 | -42.55 |
| 2020-01-09 | -42.55 |
| 2020-01-08 | -42.55 |
| 2020-01-07 | -40.43 |
| 2020-01-06 | -40.43 |
| 2020-01-03 | -40.43 |
| 2020-01-02 | -40.43 |
| 2019-12-31 | -42.55 |
| 2019-12-30 | -39.36 |
| 2019-12-27 | -43.62 |
| 2019-12-24 | -41.49 |
| 2019-12-23 | -40.43 |
| 2019-12-20 | -41.49 |
| 2019-12-19 | -39.36 |
| 2019-12-18 | -38.30 |
| 2019-12-17 | -38.30 |
| 2019-12-16 | -38.30 |
| 2019-12-13 | -37.23 |
| 2019-12-12 | -36.17 |
| 2019-12-11 | -36.17 |
| 2019-12-10 | -34.04 |
| 2019-12-09 | -43.62 |
| 2019-12-06 | -39.36 |
| 2019-12-05 | -37.23 |
| 2019-12-04 | -35.11 |
| 2019-12-03 | -36.17 |
| 2019-12-02 | -32.98 |
| 2019-11-29 | -12.77 |
| 2019-11-28 | -1.06 |
| 2019-11-27 | -4.26 |
| 2019-11-26 | 287.23 |
| 2019-11-25 | 323.40 |
| 2019-11-22 | 278.72 |
| 2019-11-21 | 312.77 |
| 2019-11-20 | 353.19 |
| 2019-11-19 | 353.19 |
| 2019-11-18 | 357.45 |
| 2019-11-15 | 385.11 |
| 2019-11-14 | 387.23 |
| 2019-11-13 | 404.26 |
| 2019-11-12 | 393.62 |
| 2019-11-11 | 389.36 |
| 2019-11-08 | 391.49 |
| 2019-11-07 | 389.36 |
| 2019-11-06 | 382.98 |
| 2019-11-05 | 410.64 |
| 2019-11-04 | 400.00 |
| 2019-11-01 | 382.98 |
| 2019-10-31 | 374.47 |
| 2019-10-30 | 361.70 |
| 2019-10-29 | 368.09 |
| 2019-10-28 | 380.85 |
| 2019-10-25 | 380.85 |
| 2019-10-24 | 393.62 |
| 2019-10-23 | 372.34 |
| 2019-10-22 | 370.21 |
| 2019-10-21 | 368.09 |
| 2019-10-18 | 363.83 |
| 2019-10-17 | 372.34 |
| 2019-10-16 | 365.96 |
| 2019-10-15 | 372.34 |
| 2019-10-14 | 374.47 |
| 2019-10-11 | 363.83 |
| 2019-10-10 | 363.83 |
| 2019-10-09 | 357.45 |
| 2019-10-08 | 357.45 |
| 2019-10-04 | 357.45 |
| 2019-10-03 | 363.83 |
| 2019-10-02 | 370.21 |
| 2019-09-30 | 387.23 |
| 2019-09-27 | 353.19 |
| 2019-09-26 | 351.06 |
| 2019-09-25 | 355.32 |
| 2019-09-24 | 361.70 |
| 2019-09-23 | 372.34 |
| 2019-09-20 | 402.13 |
| 2019-09-19 | 404.26 |
| 2019-09-18 | 417.02 |
| 2019-09-17 | 440.43 |
| 2019-09-16 | 457.45 |
| 2019-09-13 | 444.68 |
| 2019-09-12 | 438.30 |
| 2019-09-11 | 446.81 |
| 2019-09-10 | 457.45 |
| 2019-09-09 | 476.60 |
| 2019-09-06 | 493.62 |
| 2019-09-05 | 491.49 |
| 2019-09-04 | 500.00 |
| 2019-09-03 | 536.17 |
| 2019-09-02 | 517.02 |
| 2019-08-30 | 538.30 |
| 2019-08-29 | 425.53 |
| 2019-08-28 | 419.15 |
| 2019-08-27 | 406.38 |
| 2019-08-26 | 410.64 |
| 2019-08-23 | 397.87 |
| 2019-08-22 | 393.62 |
| 2019-08-21 | 376.60 |
| 2019-08-20 | 355.32 |
| 2019-08-19 | 355.32 |
| 2019-08-16 | 351.06 |
| 2019-08-15 | 351.06 |
| 2019-08-14 | 361.70 |
| 2019-08-13 | 365.96 |
| 2019-08-12 | 374.47 |
| 2019-08-09 | 368.09 |
| 2019-08-08 | 380.85 |
| 2019-08-07 | 355.32 |
| 2019-08-06 | 359.57 |
| 2019-08-05 | 382.98 |
| 2019-08-02 | 393.62 |
| 2019-08-01 | 417.02 |
| 2019-07-31 | 410.64 |
| 2019-07-30 | 425.53 |
| 2019-07-29 | 419.15 |
| 2019-07-26 | 410.64 |
| 2019-07-25 | 427.66 |
| 2019-07-24 | 402.13 |
| 2019-07-23 | 417.02 |
| 2019-07-22 | 446.81 |
| 2019-07-19 | 470.21 |
| 2019-07-18 | 391.49 |
| 2019-07-17 | 380.85 |
| 2019-07-16 | 391.49 |
| 2019-07-15 | 397.87 |
| 2019-07-12 | 397.87 |
| 2019-07-11 | 421.28 |
| 2019-07-10 | 410.64 |
| 2019-07-09 | 389.36 |
| 2019-07-08 | 391.49 |
| 2019-07-05 | 408.51 |
| 2019-07-04 | 404.26 |
| 2019-07-03 | 421.28 |
| 2019-07-02 | 414.89 |
| 2019-06-28 | 395.74 |
| 2019-06-27 | 385.11 |
| 2019-06-26 | 387.23 |
| 2019-06-25 | 395.74 |
| 2019-06-24 | 387.23 |
| 2019-06-21 | 391.49 |
| 2019-06-20 | 387.23 |
| 2019-06-19 | 382.98 |
| 2019-06-18 | 378.72 |
| 2019-06-17 | 380.85 |
| 2019-06-14 | 385.11 |
| 2019-06-13 | 395.74 |
| 2019-06-12 | 402.13 |
| 2019-06-11 | 406.38 |
| 2019-06-10 | 397.87 |
| 2019-06-06 | 393.62 |
| 2019-06-05 | 395.74 |
| 2019-06-04 | 400.00 |
| 2019-06-03 | 419.15 |
| 2019-05-31 | 410.64 |
| 2019-05-30 | 380.85 |
| 2019-05-29 | 378.72 |
| 2019-05-28 | 404.26 |
| 2019-05-27 | 412.77 |
| 2019-05-24 | 419.15 |
| 2019-05-23 | 455.32 |
| 2019-05-22 | 455.32 |
| 2019-05-21 | 451.06 |
| 2019-05-20 | 431.91 |
| 2019-05-17 | 436.17 |
| 2019-05-16 | 455.32 |
| 2019-05-15 | 465.96 |
| 2019-05-14 | 468.09 |
| 2019-05-10 | 482.98 |
| 2019-05-09 | 480.85 |
| 2019-05-08 | 502.13 |
| 2019-05-07 | 534.04 |
| 2019-05-06 | 548.94 |
| 2019-05-03 | 570.21 |
| 2019-05-02 | 563.83 |
| 2019-04-30 | 602.13 |
| 2019-04-29 | 589.36 |
| 2019-04-26 | 604.26 |
| 2019-04-25 | 610.64 |
| 2019-04-24 | 610.64 |
| 2019-04-23 | 623.40 |
| 2019-04-18 | 665.96 |
| 2019-04-17 | 685.11 |
| 2019-04-16 | 685.11 |
| 2019-04-15 | 702.13 |
| 2019-04-12 | 723.40 |
| 2019-04-11 | 723.40 |
| 2019-04-10 | 723.40 |
| 2019-04-09 | 723.40 |
| 2019-04-08 | 714.89 |
| 2019-04-04 | 719.15 |
| 2019-04-03 | 723.40 |
| 2019-04-02 | 757.45 |
| 2019-04-01 | 738.30 |
| 2019-03-29 | 782.98 |
| 2019-03-28 | 712.77 |
| 2019-03-27 | 725.53 |
| 2019-03-26 | 740.43 |
| 2019-03-25 | 712.77 |
| 2019-03-22 | 691.49 |
| 2019-03-21 | 653.19 |
| 2019-03-20 | 642.55 |
| 2019-03-19 | 631.91 |
| 2019-03-18 | 627.66 |
| 2019-03-15 | 600.00 |
| 2019-03-14 | 608.51 |
| 2019-03-13 | 608.51 |
| 2019-03-12 | 606.38 |
| 2019-03-11 | 576.60 |
| 2019-03-08 | 591.49 |
| 2019-03-07 | 619.15 |
| 2019-03-06 | 646.81 |
| 2019-03-05 | 659.57 |
| 2019-03-04 | 659.57 |
| 2019-03-01 | 651.06 |
| 2019-02-28 | 640.43 |
| 2019-02-27 | 619.15 |
| 2019-02-26 | 621.28 |
| 2019-02-25 | 621.28 |
| 2019-02-22 | 612.77 |
| 2019-02-21 | 625.53 |
| 2019-02-20 | 646.81 |
| 2019-02-19 | 642.55 |
| 2019-02-18 | 655.32 |
| 2019-02-15 | 682.98 |
| 2019-02-14 | 697.87 |
| 2019-02-13 | 734.04 |
| 2019-02-12 | 774.47 |
| 2019-02-11 | 774.47 |
| 2019-02-08 | 791.49 |
| 2019-02-04 | 802.13 |
| 2019-02-01 | 797.87 |
| 2019-01-31 | 768.09 |
| 2019-01-30 | 712.77 |
| 2019-01-29 | 727.66 |
| 2019-01-28 | 742.55 |
| 2019-01-25 | 736.17 |
| 2019-01-24 | 721.28 |
| 2019-01-23 | 721.28 |
| 2019-01-22 | 727.66 |
| 2019-01-21 | 734.04 |
| 2019-01-18 | 734.04 |
| 2019-01-17 | 731.91 |
| 2019-01-16 | 731.91 |
| 2019-01-15 | 727.66 |
| 2019-01-14 | 700.00 |
| 2019-01-11 | 710.64 |
| 2019-01-10 | 706.38 |
| 2019-01-09 | 704.26 |
| 2019-01-08 | 704.26 |
| 2019-01-07 | 727.66 |
| 2019-01-04 | 723.40 |
| 2019-01-03 | 800.00 |
| 2019-01-02 | 821.28 |
| 2018-12-31 | 846.81 |
| 2018-12-28 | 795.74 |
| 2018-12-27 | 770.21 |
| 2018-12-24 | 793.62 |
| 2018-12-21 | 753.19 |
| 2018-12-20 | 757.45 |
| 2018-12-19 | 729.79 |
| 2018-12-18 | 676.60 |
| 2018-12-17 | 659.57 |
| 2018-12-14 | 691.49 |
| 2018-12-13 | 687.23 |
| 2018-12-12 | 693.62 |
| 2018-12-11 | 706.38 |
| 2018-12-10 | 717.02 |
| 2018-12-07 | 721.28 |
| 2018-12-06 | 714.89 |
| 2018-12-05 | 721.28 |
| 2018-12-04 | 697.87 |
| 2018-12-03 | 697.87 |
| 2018-11-30 | 708.51 |
| 2018-11-29 | 657.45 |
| 2018-11-28 | 646.81 |
| 2018-11-27 | 610.64 |
| 2018-11-26 | 604.26 |
| 2018-11-23 | 621.28 |
| 2018-11-22 | 625.53 |
| 2018-11-21 | 619.15 |
| 2018-11-20 | 623.40 |
| 2018-11-19 | 574.47 |
| 2018-11-16 | 525.53 |
| 2018-11-15 | 527.66 |
| 2018-11-14 | 527.66 |
| 2018-11-13 | 523.40 |
| 2018-11-12 | 531.91 |
| 2018-11-09 | 544.68 |
| 2018-11-08 | 555.32 |
| 2018-11-07 | 544.68 |
| 2018-11-06 | 536.17 |
| 2018-11-05 | 546.81 |
| 2018-11-02 | 568.09 |
| 2018-11-01 | 546.81 |
| 2018-10-31 | 572.34 |
| 2018-10-30 | 546.81 |
| 2018-10-29 | 565.96 |
| 2018-10-26 | 600.00 |
| 2018-10-25 | 610.64 |
| 2018-10-24 | 612.77 |
| 2018-10-23 | 642.55 |
| 2018-10-22 | 663.83 |
| 2018-10-19 | 665.96 |
| 2018-10-18 | 651.06 |
| 2018-10-16 | 634.04 |
| 2018-10-15 | 627.66 |
| 2018-10-12 | 634.04 |
| 2018-10-11 | 646.81 |
| 2018-10-10 | 704.26 |
| 2018-10-09 | 742.55 |
| 2018-10-08 | 748.94 |
| 2018-10-05 | 772.34 |
| 2018-10-04 | 789.36 |
| 2018-10-03 | 780.85 |
| 2018-10-02 | 780.85 |
| 2018-09-28 | 793.62 |
| 2018-09-27 | 778.72 |
| 2018-09-26 | 778.72 |
| 2018-09-24 | 776.60 |
| 2018-09-21 | 817.02 |
| 2018-09-20 | 778.72 |
| 2018-09-19 | 787.23 |
| 2018-09-18 | 789.36 |
| 2018-09-17 | 780.85 |
| 2018-09-14 | 802.13 |
| 2018-09-13 | 797.87 |
| 2018-09-12 | 787.23 |
| 2018-09-11 | 787.23 |
| 2018-09-10 | 772.34 |
| 2018-09-07 | 791.49 |
| 2018-09-06 | 787.23 |
| 2018-09-05 | 785.11 |
| 2018-09-04 | 787.23 |
| 2018-09-03 | 774.47 |
| 2018-08-31 | 793.62 |
| 2018-08-30 | 872.34 |
| 2018-08-29 | 882.98 |
| 2018-08-28 | 878.72 |
| 2018-08-27 | 874.47 |
| 2018-08-24 | 857.45 |
| 2018-08-23 | 893.62 |
| 2018-08-22 | 906.38 |
| 2018-08-21 | 921.28 |
| 2018-08-20 | 925.53 |
| 2018-08-17 | 917.02 |
| 2018-08-16 | 885.11 |
| 2018-08-15 | 882.98 |
| 2018-08-14 | 906.38 |
| 2018-08-13 | 900.00 |
| 2018-08-10 | 957.45 |
| 2018-08-09 | 946.81 |
| 2018-08-08 | 908.51 |
| 2018-08-07 | 968.09 |
| 2018-08-06 | 965.96 |
| 2018-08-03 | 1,021.28 |
| 2018-08-02 | 1,021.28 |
| 2018-08-01 | 1,000.00 |
| 2018-07-31 | 985.11 |
| 2018-07-30 | 963.83 |
| 2018-07-27 | 961.70 |
| 2018-07-26 | 965.96 |
| 2018-07-25 | 944.68 |
| 2018-07-24 | 997.87 |
| 2018-07-23 | 923.40 |
| 2018-07-20 | 912.77 |
| 2018-07-19 | 885.11 |
| 2018-07-18 | 868.09 |
| 2018-07-17 | 859.57 |
| 2018-07-16 | 851.06 |
| 2018-07-13 | 848.94 |
| 2018-07-12 | 848.94 |
| 2018-07-11 | 846.81 |
| 2018-07-10 | 842.55 |
| 2018-07-09 | 836.17 |
| 2018-07-06 | 831.91 |
| 2018-07-05 | 851.06 |
| 2018-07-04 | 868.09 |
| 2018-07-03 | 914.89 |
| 2018-06-29 | 963.83 |
| 2018-06-28 | 878.72 |
| 2018-06-27 | 861.70 |
| 2018-06-26 | 827.66 |
| 2018-06-25 | 834.04 |
| 2018-06-22 | 789.36 |
| 2018-06-21 | 782.98 |
| 2018-06-20 | 804.26 |
| 2018-06-19 | 804.26 |
| 2018-06-15 | 827.66 |
| 2018-06-14 | 857.45 |
| 2018-06-13 | 882.98 |
| 2018-06-12 | 902.13 |
| 2018-06-11 | 893.62 |
| 2018-06-08 | 853.19 |
| 2018-06-07 | 848.94 |
| 2018-06-06 | 848.94 |
| 2018-06-05 | 861.70 |
| 2018-06-04 | 878.72 |
| 2018-06-01 | 925.53 |
| 2018-05-31 | 1,572.34 |
| 2018-05-30 | 1,546.81 |
| 2018-05-29 | 1,506.38 |
| 2018-05-28 | 1,504.26 |
| 2018-05-25 | 1,493.62 |
| 2018-05-24 | 1,495.74 |
| 2018-05-23 | 1,493.62 |
| 2018-05-21 | 1,487.23 |
| 2018-05-18 | 1,480.85 |
| 2018-05-17 | 1,476.60 |
| 2018-05-16 | 1,468.09 |
| 2018-05-15 | 1,468.09 |
| 2018-05-14 | 1,474.47 |
| 2018-05-11 | 1,451.06 |
| 2018-05-10 | 1,453.19 |
| 2018-05-09 | 1,461.70 |
| 2018-05-08 | 1,453.19 |
| 2018-05-07 | 1,453.19 |
| 2018-05-04 | 1,444.68 |
| 2018-05-03 | 1,438.30 |
| 2018-05-02 | 1,434.04 |
| 2018-04-30 | 1,425.53 |
| 2018-04-27 | 1,365.96 |
| 2018-04-26 | 1,355.32 |
| 2018-04-25 | 1,348.94 |
| 2018-04-24 | 1,340.43 |
| 2018-04-23 | 1,300.00 |
| 2018-04-20 | 1,304.26 |
| 2018-04-19 | 1,293.62 |
| 2018-04-18 | 1,287.23 |
| 2018-04-17 | 1,282.98 |
| 2018-04-16 | 1,287.23 |
| 2018-04-13 | 1,236.17 |
| 2018-04-12 | 1,057.45 |
| 2018-04-11 | 1,038.30 |
| 2018-04-10 | 1,051.06 |
| 2018-04-09 | 974.47 |
| 2018-04-06 | 848.94 |
| 2018-04-04 | 776.60 |
| 2018-04-03 | 729.79 |
| 2018-03-29 | 685.11 |
| 2018-03-28 | 663.83 |
| 2018-03-27 | 623.40 |
| 2018-03-26 | 578.72 |
| 2018-03-23 | 548.94 |
| 2018-03-22 | 548.94 |
| 2018-03-21 | 582.98 |
| 2018-03-20 | 555.32 |
| 2018-03-19 | 557.45 |
| 2018-03-16 | 591.49 |
| 2018-03-15 | 555.32 |
| 2018-03-14 | 538.30 |
| 2018-03-13 | 557.45 |
| 2018-03-12 | 557.45 |
| 2018-03-09 | 538.30 |
| 2018-03-08 | 544.68 |
| 2018-03-07 | 553.19 |
| 2018-03-06 | 576.60 |
| 2018-03-05 | 587.23 |
| 2018-03-02 | 606.38 |
| 2018-03-01 | 619.15 |
| 2018-02-28 | 621.28 |
| 2018-02-27 | 585.11 |
| 2018-02-26 | 555.32 |
| 2018-02-23 | 553.19 |
| 2018-02-22 | 546.81 |
| 2018-02-21 | 544.68 |
| 2018-02-20 | 544.68 |
| 2018-02-15 | 536.17 |
| 2018-02-14 | 534.04 |
| 2018-02-13 | 531.91 |
| 2018-02-12 | 531.91 |
| 2018-02-09 | 529.79 |
| 2018-02-08 | 531.91 |
| 2018-02-07 | 510.64 |
| 2018-02-06 | 514.89 |
| 2018-02-05 | 527.66 |
| 2018-02-02 | 529.79 |
| 2018-02-01 | 527.66 |
| 2018-01-31 | 519.15 |
| 2018-01-30 | 512.77 |
| 2018-01-29 | 529.79 |
| 2018-01-26 | 540.43 |
| 2018-01-25 | 538.30 |
| 2018-01-24 | 559.57 |
| 2018-01-23 | 548.94 |
| 2018-01-22 | 555.32 |
| 2018-01-19 | 555.32 |
| 2018-01-18 | 559.57 |
| 2018-01-17 | 563.83 |
| 2018-01-16 | 568.09 |
| 2018-01-15 | 553.19 |
| 2018-01-12 | 548.94 |
| 2018-01-11 | 536.17 |
| 2018-01-10 | 538.30 |
| 2018-01-09 | 531.91 |
| 2018-01-08 | 534.04 |
| 2018-01-05 | 538.30 |
| 2018-01-04 | 531.91 |
| 2018-01-03 | 529.79 |
| 2018-01-02 | 536.17 |
| 2017-12-29 | 542.55 |
| 2017-12-28 | 510.64 |
| 2017-12-27 | 514.89 |
| 2017-12-22 | 508.51 |
| 2017-12-21 | 521.28 |
| 2017-12-20 | 525.53 |
| 2017-12-19 | 510.64 |
| 2017-12-18 | 514.89 |
| 2017-12-15 | 519.15 |
| 2017-12-14 | 517.02 |
| 2017-12-13 | 521.28 |
| 2017-12-12 | 534.04 |
| 2017-12-11 | 540.43 |
| 2017-12-08 | 576.60 |
| 2017-12-07 | 585.11 |
| 2017-12-06 | 595.74 |
| 2017-12-05 | 612.77 |
| 2017-12-04 | 648.94 |
| 2017-12-01 | 657.45 |
| 2017-11-30 | 663.83 |
| 2017-11-29 | 672.34 |
| 2017-11-28 | 665.96 |
| 2017-11-27 | 668.09 |
| 2017-11-24 | 668.09 |
| 2017-11-23 | 674.47 |
| 2017-11-22 | 672.34 |
| 2017-11-21 | 670.21 |
| 2017-11-20 | 714.89 |
| 2017-11-17 | 723.40 |
| 2017-11-16 | 697.87 |
| 2017-11-15 | 700.00 |
| 2017-11-14 | 708.51 |
| 2017-11-13 | 719.15 |
| 2017-11-10 | 725.53 |
| 2017-11-09 | 725.53 |
| 2017-11-08 | 729.79 |
| 2017-11-07 | 727.66 |
| 2017-11-06 | 717.02 |
| 2017-11-03 | 704.26 |
| 2017-11-02 | 704.26 |
| 2017-11-01 | 708.51 |
| 2017-10-31 | 706.38 |
| 2017-10-30 | 706.38 |
| 2017-10-27 | 721.28 |
| 2017-10-26 | 697.87 |
| 2017-10-25 | 674.47 |
| 2017-10-24 | 610.64 |
| 2017-10-23 | 617.02 |
| 2017-10-20 | 619.15 |
| 2017-10-19 | 614.89 |
| 2017-10-18 | 602.13 |
| 2017-10-17 | 597.87 |
| 2017-10-16 | 587.23 |
| 2017-10-13 | 587.23 |
| 2017-10-12 | 587.23 |
| 2017-10-11 | 591.49 |
| 2017-10-10 | 585.11 |
| 2017-10-09 | 582.98 |
| 2017-10-06 | 612.77 |
| 2017-10-04 | 578.72 |
| 2017-10-03 | 568.09 |
| 2017-09-29 | 565.96 |
| 2017-09-28 | 561.70 |
| 2017-09-27 | 559.57 |
| 2017-09-26 | 557.45 |
| 2017-09-25 | 561.70 |
| 2017-09-22 | 570.21 |
| 2017-09-21 | 568.09 |
| 2017-09-20 | 574.47 |
| 2017-09-19 | 559.57 |
| 2017-09-18 | 555.32 |
| 2017-09-15 | 570.21 |
| 2017-09-14 | 534.04 |
| 2017-09-13 | 540.43 |
| 2017-09-12 | 538.30 |
| 2017-09-11 | 546.81 |
| 2017-09-08 | 548.94 |
| 2017-09-07 | 559.57 |
| 2017-09-06 | 570.21 |
| 2017-09-05 | 563.83 |
| 2017-09-04 | 563.83 |
| 2017-09-01 | 565.96 |
| 2017-08-31 | 565.96 |
| 2017-08-30 | 527.66 |
| 2017-08-29 | 523.40 |
| 2017-08-28 | 536.17 |
| 2017-08-25 | 523.40 |
| 2017-08-24 | 523.40 |
| 2017-08-22 | 519.15 |
| 2017-08-21 | 521.28 |
| 2017-08-18 | 546.81 |
| 2017-08-17 | 544.68 |
| 2017-08-16 | 542.55 |
| 2017-08-15 | 548.94 |
| 2017-08-14 | 557.45 |
| 2017-08-11 | 561.70 |
| 2017-08-10 | 582.98 |
| 2017-08-09 | 585.11 |
| 2017-08-08 | 589.36 |
| 2017-08-07 | 597.87 |
| 2017-08-04 | 595.74 |
| 2017-08-03 | 593.62 |
| 2017-08-02 | 608.51 |
| 2017-08-01 | 610.64 |
| 2017-07-31 | 595.74 |
| 2017-07-28 | 570.21 |
| 2017-07-27 | 525.53 |
| 2017-07-26 | 517.02 |
| 2017-07-25 | 519.15 |
| 2017-07-24 | 517.02 |
| 2017-07-21 | 517.02 |
| 2017-07-20 | 514.89 |
| 2017-07-19 | 536.17 |
| 2017-07-18 | 514.89 |
| 2017-07-17 | 493.62 |
| 2017-07-14 | 476.60 |
| 2017-07-13 | 500.00 |
| 2017-07-12 | 495.74 |
| 2017-07-11 | 514.89 |
| 2017-07-10 | 506.38 |
| 2017-07-07 | 504.26 |
| 2017-07-06 | 517.02 |
| 2017-07-05 | 517.02 |
| 2017-07-04 | 512.77 |
| 2017-07-03 | 512.77 |
| 2017-06-30 | 523.40 |
| 2017-06-29 | 527.66 |
| 2017-06-28 | 557.45 |
| 2017-06-27 | 514.89 |
| 2017-06-26 | 525.53 |
| 2017-06-23 | 482.98 |
| 2017-06-22 | 493.62 |
| 2017-06-21 | 476.60 |
| 2017-06-20 | 485.11 |
| 2017-06-19 | 514.89 |
| 2017-06-16 | 476.60 |
| 2017-06-15 | 446.81 |
| 2017-06-14 | 414.89 |
| 2017-06-13 | 419.15 |
| 2017-06-12 | 419.15 |
| 2017-06-09 | 440.43 |
| 2017-06-08 | 434.04 |
| 2017-06-07 | 431.91 |
| 2017-06-06 | 434.04 |
| 2017-06-05 | 431.91 |
| 2017-06-02 | 442.55 |
| 2017-06-01 | 508.51 |
| 2017-05-31 | 514.89 |
| 2017-05-29 | 480.85 |
| 2017-05-26 | 480.85 |
| 2017-05-25 | 487.23 |
| 2017-05-24 | 536.17 |
| 2017-05-23 | 538.30 |
| 2017-05-22 | 487.23 |
| 2017-05-19 | 487.23 |
| 2017-05-18 | 495.74 |
| 2017-05-17 | 453.19 |
| 2017-05-16 | 453.19 |
| 2017-05-15 | 436.17 |
| 2017-05-12 | 425.53 |
| 2017-05-11 | 404.26 |
| 2017-05-10 | 421.28 |
| 2017-05-09 | 442.55 |
| 2017-05-08 | 453.19 |
| 2017-05-05 | 461.70 |
| 2017-05-04 | 463.83 |
| 2017-05-02 | 468.09 |
| 2017-04-28 | 474.47 |
| 2017-04-27 | 491.49 |
| 2017-04-26 | 495.74 |
| 2017-04-25 | 506.38 |
| 2017-04-24 | 508.51 |
| 2017-04-21 | 536.17 |
| 2017-04-20 | 531.91 |
| 2017-04-19 | 512.77 |
| 2017-04-18 | 510.64 |
| 2017-04-13 | 506.38 |
| 2017-04-12 | 495.74 |
| 2017-04-11 | 527.66 |
| 2017-04-10 | 546.81 |
| 2017-04-07 | 593.62 |
| 2017-04-06 | 623.40 |
| 2017-04-05 | 634.04 |
| 2017-04-03 | 629.79 |
| 2017-03-31 | 625.53 |
| 2017-03-30 | 634.04 |
| 2017-03-29 | 625.53 |
| 2017-03-28 | 604.26 |
| 2017-03-27 | 614.89 |
| 2017-03-24 | 610.64 |
| 2017-03-23 | 572.34 |
| 2017-03-22 | 589.36 |
| 2017-03-21 | 589.36 |
| 2017-03-20 | 585.11 |
| 2017-03-17 | 704.26 |
| 2017-03-16 | 727.66 |
| 2017-03-15 | 731.91 |
| 2017-03-14 | 725.53 |
| 2017-03-13 | 651.06 |
| 2017-03-10 | 644.68 |
| 2017-03-09 | 625.53 |
| 2017-03-08 | 625.53 |
| 2017-03-07 | 614.89 |
| 2017-03-06 | 614.89 |
| 2017-03-03 | 621.28 |
| 2017-03-02 | 625.53 |
| 2017-03-01 | 617.02 |
| 2017-02-28 | 621.28 |
| 2017-02-27 | 618.30 |
| 2017-02-24 | 640.43 |
| 2017-02-23 | 640.43 |
| 2017-02-22 | 644.68 |
| 2017-02-21 | 643.83 |
| 2017-02-20 | 634.47 |
| 2017-02-17 | 589.36 |
| 2017-02-16 | 589.36 |
| 2017-02-15 | 560.43 |
| 2017-02-14 | 553.62 |
| 2017-02-13 | 559.57 |
| 2017-02-10 | 526.38 |
| 2017-02-09 | 534.04 |
| 2017-02-08 | 534.04 |
| 2017-02-07 | 528.94 |
| 2017-02-06 | 482.13 |
| 2017-02-03 | 468.51 |
| 2017-02-02 | 465.96 |
| 2017-02-01 | 460.00 |
| 2017-01-27 | 444.68 |
| 2017-01-26 | 434.47 |
| 2017-01-25 | 423.40 |
| 2017-01-24 | 409.79 |
| 2017-01-23 | 421.70 |
| 2017-01-20 | 397.02 |
| 2017-01-19 | 414.04 |
| 2017-01-18 | 419.15 |
| 2017-01-17 | 413.19 |
| 2017-01-16 | 403.83 |
| 2017-01-13 | 405.53 |
| 2017-01-12 | 409.79 |
| 2017-01-11 | 427.66 |
| 2017-01-10 | 418.30 |
| 2017-01-09 | 420.00 |
| 2017-01-06 | 425.96 |
| 2017-01-05 | 412.34 |
| 2017-01-04 | 413.19 |
| 2017-01-03 | 413.19 |
| 2016-12-30 | 394.47 |
| 2016-12-29 | 393.62 |
| 2016-12-28 | 406.38 |
| 2016-12-23 | 414.04 |
| 2016-12-22 | 393.62 |
| 2016-12-21 | 395.32 |
| 2016-12-20 | 395.32 |
| 2016-12-19 | 396.17 |
| 2016-12-16 | 409.79 |
| 2016-12-15 | 391.91 |
| 2016-12-14 | 374.04 |
| 2016-12-13 | 361.28 |
| 2016-12-12 | 355.32 |
| 2016-12-09 | 337.45 |
| 2016-12-08 | 338.30 |
| 2016-12-07 | 339.15 |
| 2016-12-06 | 340.85 |
| 2016-12-05 | 344.26 |
| 2016-12-02 | 348.51 |
| 2016-12-01 | 372.34 |
| 2016-11-30 | 417.45 |
| 2016-11-29 | 345.11 |
| 2016-11-28 | 379.15 |
| 2016-11-25 | 387.66 |
| 2016-11-24 | 394.47 |
| 2016-11-23 | 403.83 |
| 2016-11-22 | 412.34 |
| 2016-11-21 | 387.66 |
| 2016-11-18 | 410.64 |
| 2016-11-17 | 407.23 |
| 2016-11-16 | 411.49 |
| 2016-11-15 | 412.34 |
| 2016-11-14 | 410.64 |
| 2016-11-11 | 431.06 |
| 2016-11-10 | 400.43 |
| 2016-11-09 | 397.87 |
| 2016-11-08 | 392.77 |
| 2016-11-07 | 343.40 |
| 2016-11-04 | 304.26 |
| 2016-11-03 | 313.19 |
| 2016-11-02 | 318.30 |
| 2016-11-01 | 314.89 |
| 2016-10-31 | 319.15 |
| 2016-10-28 | 318.30 |
| 2016-10-27 | 308.94 |
| 2016-10-26 | 311.06 |
| 2016-10-25 | 302.13 |
| 2016-10-24 | 311.06 |
| 2016-10-20 | 291.49 |
| 2016-10-19 | 293.62 |
| 2016-10-18 | 295.74 |
| 2016-10-17 | 297.87 |
| 2016-10-14 | 308.94 |
| 2016-10-13 | 293.19 |
| 2016-10-12 | 283.40 |
| 2016-10-11 | 267.66 |
| 2016-10-07 | 261.70 |
| 2016-10-06 | 262.98 |
| 2016-10-05 | 240.43 |
| 2016-10-04 | 233.62 |
| 2016-10-03 | 248.51 |
| 2016-09-30 | 240.43 |
| 2016-09-29 | 233.62 |
| 2016-09-28 | 231.91 |
| 2016-09-27 | 231.91 |
| 2016-09-26 | 239.57 |
| 2016-09-23 | 214.04 |
| 2016-09-22 | 209.79 |
| 2016-09-21 | 224.68 |
| 2016-09-20 | 228.94 |
| 2016-09-19 | 218.72 |
| 2016-09-15 | 196.60 |
| 2016-09-14 | 184.68 |
| 2016-09-13 | 187.66 |
| 2016-09-12 | 178.30 |
| 2016-09-09 | 178.72 |
| 2016-09-08 | 176.60 |
| 2016-09-07 | 173.62 |
| 2016-09-06 | 163.83 |
| 2016-09-05 | 154.04 |
| 2016-09-02 | 164.26 |
| 2016-09-01 | 162.55 |
| 2016-08-31 | 182.13 |
| 2016-08-30 | 181.28 |
| 2016-08-29 | 166.38 |
| 2016-08-26 | 161.28 |
| 2016-08-25 | 160.00 |
| 2016-08-24 | 158.72 |
| 2016-08-23 | 154.47 |
| 2016-08-22 | 161.70 |
| 2016-08-19 | 154.89 |
| 2016-08-18 | 142.98 |
| 2016-08-17 | 140.85 |
| 2016-08-16 | 139.57 |
| 2016-08-15 | 145.11 |
| 2016-08-12 | 149.36 |
| 2016-08-11 | 149.36 |
| 2016-08-10 | 155.32 |
| 2016-08-09 | 149.79 |
| 2016-08-08 | 144.26 |
| 2016-08-05 | 143.83 |
| 2016-08-04 | 138.30 |
| 2016-08-03 | 136.17 |
| 2016-08-01 | 145.53 |
| 2016-07-29 | 136.17 |
| 2016-07-28 | 144.26 |
| 2016-07-27 | 145.11 |
| 2016-07-26 | 144.26 |
| 2016-07-25 | 140.00 |
| 2016-07-22 | 150.21 |
| 2016-07-21 | 155.32 |
| 2016-07-20 | 150.64 |
| 2016-07-19 | 155.32 |
| 2016-07-18 | 141.28 |
| 2016-07-15 | 146.38 |
| 2016-07-14 | 137.02 |
| 2016-07-13 | 141.70 |
| 2016-07-12 | 138.72 |
| 2016-07-11 | 134.47 |
| 2016-07-08 | 132.77 |
| 2016-07-07 | 138.30 |
| 2016-07-06 | 137.87 |
| 2016-07-05 | 144.68 |
| 2016-07-04 | 153.19 |
| 2016-06-30 | 154.04 |
| 2016-06-29 | 152.34 |
| 2016-06-28 | 147.23 |
| 2016-06-27 | 150.21 |
| 2016-06-24 | 153.62 |
| 2016-06-23 | 157.87 |
| 2016-06-22 | 148.09 |
| 2016-06-21 | 148.94 |
| 2016-06-20 | 154.89 |
| 2016-06-17 | 154.04 |
| 2016-06-16 | 163.40 |
| 2016-06-15 | 168.51 |
| 2016-06-14 | 171.91 |
| 2016-06-13 | 177.02 |
| 2016-06-10 | 180.00 |
| 2016-06-08 | 172.34 |
| 2016-06-07 | 161.70 |
| 2016-06-06 | 153.62 |
| 2016-06-03 | 152.34 |
| 2016-06-02 | 151.49 |
| 2016-06-01 | 151.49 |
| 2016-05-31 | 148.94 |
| 2016-05-30 | 133.19 |
| 2016-05-27 | 133.62 |
| 2016-05-26 | 136.17 |
| 2016-05-25 | 137.87 |
| 2016-05-24 | 136.60 |
| 2016-05-23 | 141.28 |
| 2016-05-20 | 140.43 |
| 2016-05-19 | 146.81 |
| 2016-05-18 | 146.38 |
| 2016-05-17 | 151.06 |
| 2016-05-16 | 157.87 |
| 2016-05-13 | 156.17 |
| 2016-05-12 | 125.53 |
| 2016-05-11 | 124.68 |
| 2016-05-10 | 112.77 |
| 2016-05-09 | 102.55 |
| 2016-05-06 | 108.51 |
| 2016-05-05 | 114.04 |
| 2016-05-04 | 112.34 |
| 2016-05-03 | 114.04 |
| 2016-04-29 | 110.21 |
| 2016-04-28 | 101.70 |
| 2016-04-27 | 94.89 |
| 2016-04-26 | 77.02 |
| 2016-04-25 | 85.11 |
| 2016-04-22 | 72.34 |
| 2016-04-21 | 68.94 |
| 2016-04-20 | 68.94 |
| 2016-04-19 | 74.47 |
| 2016-04-18 | 76.60 |
| 2016-04-15 | 70.21 |
| 2016-04-14 | 69.79 |
| 2016-04-13 | 68.09 |
| 2016-04-12 | 70.21 |
| 2016-04-11 | 70.64 |
| 2016-04-08 | 71.91 |
| 2016-04-07 | 71.06 |
| 2016-04-06 | 74.47 |
| 2016-04-05 | 75.32 |
| 2016-04-01 | 72.34 |
| 2016-03-31 | 69.36 |
| 2016-03-30 | 51.49 |
| 2016-03-29 | 39.57 |
| 2016-03-24 | 34.89 |
| 2016-03-23 | 34.89 |
| 2016-03-22 | 23.40 |
| 2016-03-21 | 27.66 |
| 2016-03-18 | 20.85 |
| 2016-03-17 | 16.17 |
| 2016-03-16 | 16.60 |
| 2016-03-15 | 16.17 |
| 2016-03-14 | 16.60 |
| 2016-03-11 | 16.17 |
| 2016-03-10 | 18.30 |
| 2016-03-09 | 18.30 |
| 2016-03-08 | 15.32 |
| 2016-03-07 | 20.43 |
| 2016-03-04 | 22.98 |
| 2016-03-03 | 22.13 |
| 2016-03-02 | 28.09 |
| 2016-03-01 | 17.87 |
| 2016-02-29 | 23.40 |
| 2016-02-26 | 31.91 |
| 2016-02-25 | 34.04 |
| 2016-02-24 | 44.68 |
| 2016-02-23 | 42.98 |
| 2016-02-22 | 48.94 |
| 2016-02-19 | 48.94 |
| 2016-02-18 | 58.72 |
| 2016-02-17 | 59.15 |
| 2016-02-16 | 61.70 |
| 2016-02-15 | 60.00 |
| 2016-02-12 | 61.70 |
| 2016-02-11 | 55.74 |
| 2016-02-05 | 59.15 |
| 2016-02-04 | 57.45 |
| 2016-02-03 | 61.70 |
| 2016-02-02 | 60.85 |
| 2016-02-01 | 60.00 |
| 2016-01-29 | 60.00 |
| 2016-01-28 | 64.68 |
| 2016-01-27 | 64.68 |
| 2016-01-26 | 66.81 |
| 2016-01-25 | 66.81 |
| 2016-01-22 | 65.96 |
| 2016-01-21 | 64.68 |
| 2016-01-20 | 65.96 |
| 2016-01-19 | 67.23 |
| 2016-01-18 | 61.70 |
| 2016-01-15 | 61.28 |
| 2016-01-14 | 74.47 |
| 2016-01-13 | 68.09 |
| 2016-01-12 | 70.64 |
| 2016-01-11 | 74.04 |
| 2016-01-08 | 66.81 |
| 2016-01-07 | 62.55 |
| 2016-01-06 | 59.57 |
| 2016-01-05 | 61.70 |
| 2016-01-04 | 51.91 |
| 2015-12-31 | 48.51 |
| 2015-12-30 | 48.94 |
| 2015-12-29 | 43.40 |
| 2015-12-28 | 48.51 |
| 2015-12-24 | 5.96 |
| 2015-12-23 | 0.85 |
| 2015-12-22 | -0.85 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 0.43 |
| 2015-12-16 | -0.43 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.43 |
| 2015-12-11 | 0.43 |
| 2015-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy