Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-11-06 | -52.39 |
| 2025-11-05 | -53.01 |
| 2025-11-04 | -53.01 |
| 2025-11-03 | -53.01 |
| 2025-10-31 | -51.16 |
| 2025-10-30 | -54.87 |
| 2025-10-28 | -53.63 |
| 2025-10-27 | -54.25 |
| 2025-10-24 | -54.25 |
| 2025-10-23 | -54.25 |
| 2025-10-22 | -53.63 |
| 2025-10-21 | -53.63 |
| 2025-10-20 | -53.63 |
| 2025-10-17 | -54.87 |
| 2025-10-16 | -53.63 |
| 2025-10-15 | -52.39 |
| 2025-10-14 | -52.39 |
| 2025-10-13 | -51.16 |
| 2025-10-10 | -51.16 |
| 2025-10-09 | -51.16 |
| 2025-10-08 | -49.30 |
| 2025-10-06 | -51.16 |
| 2025-10-03 | -49.92 |
| 2025-10-02 | -51.77 |
| 2025-09-30 | -53.63 |
| 2025-09-29 | -52.39 |
| 2025-09-26 | -52.39 |
| 2025-09-25 | -52.39 |
| 2025-09-24 | -51.77 |
| 2025-09-23 | -51.77 |
| 2025-09-22 | -53.63 |
| 2025-09-19 | -52.39 |
| 2025-09-18 | -53.63 |
| 2025-09-17 | -51.77 |
| 2025-09-16 | -53.63 |
| 2025-09-15 | -52.39 |
| 2025-09-12 | -53.63 |
| 2025-09-11 | -53.63 |
| 2025-09-10 | -53.63 |
| 2025-09-09 | -56.10 |
| 2025-09-08 | -56.10 |
| 2025-09-05 | -55.48 |
| 2025-09-04 | -57.34 |
| 2025-09-03 | -57.34 |
| 2025-09-02 | -57.34 |
| 2025-09-01 | -56.72 |
| 2025-08-29 | -56.72 |
| 2025-08-28 | -54.87 |
| 2025-08-27 | -57.96 |
| 2025-08-26 | -58.58 |
| 2025-08-25 | -57.34 |
| 2025-08-22 | -56.72 |
| 2025-08-21 | -57.34 |
| 2025-08-20 | -56.10 |
| 2025-08-19 | -57.34 |
| 2025-08-18 | -57.34 |
| 2025-08-15 | -57.96 |
| 2025-08-14 | -57.34 |
| 2025-08-13 | -56.10 |
| 2025-08-12 | -55.48 |
| 2025-08-11 | -54.87 |
| 2025-08-08 | -54.87 |
| 2025-08-07 | -54.87 |
| 2025-08-06 | -53.63 |
| 2025-08-05 | -53.63 |
| 2025-08-04 | -54.25 |
| 2025-08-01 | -53.63 |
| 2025-07-31 | -53.63 |
| 2025-07-30 | -53.01 |
| 2025-07-29 | -56.10 |
| 2025-07-28 | -54.87 |
| 2025-07-25 | -57.34 |
| 2025-07-24 | -57.34 |
| 2025-07-23 | -57.96 |
| 2025-07-22 | -58.58 |
| 2025-07-21 | -58.58 |
| 2025-07-18 | -59.19 |
| 2025-07-17 | -59.19 |
| 2025-07-16 | -59.19 |
| 2025-07-15 | -58.58 |
| 2025-07-14 | -58.58 |
| 2025-07-11 | -57.96 |
| 2025-07-10 | -57.96 |
| 2025-07-09 | -59.19 |
| 2025-07-08 | -59.19 |
| 2025-07-07 | -58.58 |
| 2025-07-04 | -58.58 |
| 2025-07-03 | -58.58 |
| 2025-07-02 | -58.58 |
| 2025-06-30 | -59.81 |
| 2025-06-27 | -58.58 |
| 2025-06-26 | -59.81 |
| 2025-06-25 | -58.58 |
| 2025-06-24 | -58.58 |
| 2025-06-23 | -59.81 |
| 2025-06-20 | -59.81 |
| 2025-06-19 | -59.81 |
| 2025-06-18 | -58.58 |
| 2025-06-17 | -57.96 |
| 2025-06-16 | -59.19 |
| 2025-06-13 | -57.96 |
| 2025-06-12 | -59.81 |
| 2025-06-11 | -59.81 |
| 2025-06-10 | -59.19 |
| 2025-06-09 | -59.81 |
| 2025-06-06 | -60.43 |
| 2025-06-05 | -59.81 |
| 2025-06-04 | -59.81 |
| 2025-06-03 | -59.81 |
| 2025-06-02 | -61.05 |
| 2025-05-30 | -61.05 |
| 2025-05-29 | -61.67 |
| 2025-05-28 | -62.90 |
| 2025-05-27 | -61.67 |
| 2025-05-26 | -60.43 |
| 2025-05-23 | -60.43 |
| 2025-05-22 | -61.05 |
| 2025-05-21 | -61.67 |
| 2025-05-20 | -61.05 |
| 2025-05-19 | -61.05 |
| 2025-05-16 | -60.43 |
| 2025-05-15 | -61.67 |
| 2025-05-14 | -61.67 |
| 2025-05-13 | -61.67 |
| 2025-05-12 | -61.67 |
| 2025-05-09 | -60.43 |
| 2025-05-08 | -61.05 |
| 2025-05-07 | -61.05 |
| 2025-05-06 | -62.29 |
| 2025-05-02 | -62.29 |
| 2025-04-30 | -62.29 |
| 2025-04-29 | -62.29 |
| 2025-04-28 | -62.29 |
| 2025-04-25 | -62.90 |
| 2025-04-24 | -62.29 |
| 2025-04-23 | -62.90 |
| 2025-04-22 | -61.67 |
| 2025-04-17 | -62.29 |
| 2025-04-16 | -61.67 |
| 2025-04-15 | -61.05 |
| 2025-04-14 | -61.67 |
| 2025-04-11 | -62.29 |
| 2025-04-10 | -62.29 |
| 2025-04-09 | -63.52 |
| 2025-04-08 | -63.52 |
| 2025-04-07 | -64.76 |
| 2025-04-03 | -63.52 |
| 2025-04-02 | -62.90 |
| 2025-04-01 | -61.67 |
| 2025-03-31 | -61.67 |
| 2025-03-28 | -62.29 |
| 2025-03-27 | -62.29 |
| 2025-03-26 | -62.29 |
| 2025-03-25 | -61.67 |
| 2025-03-24 | -59.81 |
| 2025-03-21 | -57.96 |
| 2025-03-20 | -61.05 |
| 2025-03-19 | -60.43 |
| 2025-03-18 | -59.19 |
| 2025-03-17 | -58.58 |
| 2025-03-14 | -59.81 |
| 2025-03-13 | -59.81 |
| 2025-03-12 | -59.81 |
| 2025-03-11 | -60.43 |
| 2025-03-10 | -60.43 |
| 2025-03-07 | -60.43 |
| 2025-03-06 | -61.67 |
| 2025-03-05 | -61.67 |
| 2025-03-04 | -59.81 |
| 2025-03-03 | -61.05 |
| 2025-02-28 | -61.67 |
| 2025-02-27 | -61.67 |
| 2025-02-26 | -61.05 |
| 2025-02-25 | -61.67 |
| 2025-02-24 | -61.05 |
| 2025-02-21 | -59.81 |
| 2025-02-20 | -59.81 |
| 2025-02-19 | -60.43 |
| 2025-02-18 | -59.81 |
| 2025-02-17 | -59.81 |
| 2025-02-14 | -60.43 |
| 2025-02-13 | -61.05 |
| 2025-02-12 | -62.29 |
| 2025-02-11 | -60.43 |
| 2025-02-10 | -60.43 |
| 2025-02-07 | -59.81 |
| 2025-02-06 | -59.81 |
| 2025-02-05 | -59.81 |
| 2025-02-04 | -61.67 |
| 2025-02-03 | -61.05 |
| 2025-01-28 | -61.05 |
| 2025-01-27 | -59.81 |
| 2025-01-24 | -59.81 |
| 2025-01-23 | -58.58 |
| 2025-01-22 | -58.58 |
| 2025-01-21 | -58.58 |
| 2025-01-20 | -58.58 |
| 2025-01-17 | -58.58 |
| 2025-01-16 | -58.58 |
| 2025-01-15 | -58.58 |
| 2025-01-14 | -58.58 |
| 2025-01-13 | -58.58 |
| 2025-01-10 | -58.58 |
| 2025-01-09 | -57.96 |
| 2025-01-08 | -58.58 |
| 2025-01-07 | -57.34 |
| 2025-01-06 | -57.96 |
| 2025-01-03 | -57.96 |
| 2025-01-02 | -56.10 |
| 2024-12-31 | -55.48 |
| 2024-12-30 | -57.96 |
| 2024-12-27 | -58.58 |
| 2024-12-24 | -56.72 |
| 2024-12-23 | -57.34 |
| 2024-12-20 | -57.34 |
| 2024-12-19 | -57.34 |
| 2024-12-18 | -57.34 |
| 2024-12-17 | -56.72 |
| 2024-12-16 | -56.10 |
| 2024-12-13 | -55.48 |
| 2024-12-12 | -54.87 |
| 2024-12-11 | -54.87 |
| 2024-12-10 | -56.10 |
| 2024-12-09 | -56.72 |
| 2024-12-06 | -56.72 |
| 2024-12-05 | -56.72 |
| 2024-12-04 | -56.72 |
| 2024-12-03 | -56.10 |
| 2024-12-02 | -57.34 |
| 2024-11-29 | -57.96 |
| 2024-11-28 | -56.10 |
| 2024-11-27 | -56.10 |
| 2024-11-26 | -56.10 |
| 2024-11-25 | -54.87 |
| 2024-11-22 | -54.87 |
| 2024-11-21 | -54.87 |
| 2024-11-20 | -54.87 |
| 2024-11-19 | -54.25 |
| 2024-11-18 | -54.25 |
| 2024-11-15 | -54.25 |
| 2024-11-14 | -54.25 |
| 2024-11-13 | -54.87 |
| 2024-11-12 | -53.01 |
| 2024-11-11 | -54.87 |
| 2024-11-08 | -54.87 |
| 2024-11-07 | -54.25 |
| 2024-11-06 | -55.48 |
| 2024-11-05 | -53.63 |
| 2024-11-04 | -53.63 |
| 2024-11-01 | -53.01 |
| 2024-10-31 | -53.01 |
| 2024-10-30 | -53.01 |
| 2024-10-29 | -54.87 |
| 2024-10-28 | -54.25 |
| 2024-10-25 | -54.25 |
| 2024-10-24 | -52.39 |
| 2024-10-23 | -54.25 |
| 2024-10-22 | -54.87 |
| 2024-10-21 | -56.72 |
| 2024-10-18 | -53.63 |
| 2024-10-17 | -56.72 |
| 2024-10-16 | -54.25 |
| 2024-10-15 | -53.01 |
| 2024-10-14 | -52.39 |
| 2024-10-10 | -52.39 |
| 2024-10-09 | -53.01 |
| 2024-10-08 | -50.54 |
| 2024-10-07 | -47.45 |
| 2024-10-04 | -48.06 |
| 2024-10-03 | -47.45 |
| 2024-10-02 | -46.21 |
| 2024-09-30 | -52.39 |
| 2024-09-27 | -56.72 |
| 2024-09-26 | -56.72 |
| 2024-09-25 | -56.72 |
| 2024-09-24 | -56.72 |
| 2024-09-23 | -56.72 |
| 2024-09-20 | -56.72 |
| 2024-09-19 | -57.34 |
| 2024-09-17 | -57.34 |
| 2024-09-16 | -57.34 |
| 2024-09-13 | -57.34 |
| 2024-09-12 | -57.34 |
| 2024-09-11 | -57.34 |
| 2024-09-10 | -57.34 |
| 2024-09-09 | -57.34 |
| 2024-09-05 | -56.72 |
| 2024-09-04 | -56.72 |
| 2024-09-03 | -55.48 |
| 2024-09-02 | -55.48 |
| 2024-08-30 | -55.48 |
| 2024-08-29 | -54.25 |
| 2024-08-28 | -54.87 |
| 2024-08-27 | -54.87 |
| 2024-08-26 | -56.10 |
| 2024-08-23 | -56.10 |
| 2024-08-22 | -56.10 |
| 2024-08-21 | -56.10 |
| 2024-08-20 | -54.87 |
| 2024-08-19 | -54.87 |
| 2024-08-16 | -54.25 |
| 2024-08-15 | -54.25 |
| 2024-08-14 | -54.25 |
| 2024-08-13 | -55.48 |
| 2024-08-12 | -53.63 |
| 2024-08-09 | -53.63 |
| 2024-08-08 | -53.01 |
| 2024-08-07 | -53.01 |
| 2024-08-06 | -53.63 |
| 2024-08-05 | -55.48 |
| 2024-08-02 | -55.48 |
| 2024-08-01 | -52.39 |
| 2024-07-31 | -51.77 |
| 2024-07-30 | -51.77 |
| 2024-07-29 | -51.16 |
| 2024-07-26 | -51.16 |
| 2024-07-25 | -52.39 |
| 2024-07-24 | -53.01 |
| 2024-07-23 | -53.01 |
| 2024-07-22 | -53.01 |
| 2024-07-19 | -53.63 |
| 2024-07-18 | -53.01 |
| 2024-07-17 | -53.01 |
| 2024-07-16 | -53.01 |
| 2024-07-15 | -54.87 |
| 2024-07-12 | -55.48 |
| 2024-07-11 | -56.10 |
| 2024-07-10 | -56.72 |
| 2024-07-09 | -54.87 |
| 2024-07-08 | -52.39 |
| 2024-07-05 | -53.63 |
| 2024-07-04 | -52.39 |
| 2024-07-03 | -52.39 |
| 2024-07-02 | -54.25 |
| 2024-06-28 | -49.92 |
| 2024-06-27 | -53.01 |
| 2024-06-26 | -53.01 |
| 2024-06-25 | -53.01 |
| 2024-06-24 | -53.63 |
| 2024-06-21 | -53.63 |
| 2024-06-20 | -50.54 |
| 2024-06-19 | -50.54 |
| 2024-06-18 | -50.54 |
| 2024-06-17 | -50.54 |
| 2024-06-14 | -50.54 |
| 2024-06-13 | -50.54 |
| 2024-06-12 | -50.54 |
| 2024-06-11 | -49.92 |
| 2024-06-07 | -49.92 |
| 2024-06-06 | -49.30 |
| 2024-06-05 | -48.06 |
| 2024-06-04 | -48.68 |
| 2024-06-03 | -48.06 |
| 2024-05-31 | -48.06 |
| 2024-05-30 | -49.30 |
| 2024-05-29 | -48.68 |
| 2024-05-28 | -48.06 |
| 2024-05-27 | -44.36 |
| 2024-05-24 | -44.36 |
| 2024-05-23 | -43.74 |
| 2024-05-22 | -43.74 |
| 2024-05-21 | -43.74 |
| 2024-05-20 | -42.50 |
| 2024-05-17 | -41.88 |
| 2024-05-16 | -41.88 |
| 2024-05-14 | -44.97 |
| 2024-05-13 | -44.97 |
| 2024-05-10 | -44.97 |
| 2024-05-09 | -44.97 |
| 2024-05-08 | -44.97 |
| 2024-05-07 | -44.97 |
| 2024-05-06 | -44.36 |
| 2024-05-03 | -44.36 |
| 2024-05-02 | -43.74 |
| 2024-04-30 | -43.74 |
| 2024-04-29 | -43.74 |
| 2024-04-26 | -43.74 |
| 2024-04-25 | -46.21 |
| 2024-04-24 | -46.21 |
| 2024-04-23 | -46.21 |
| 2024-04-22 | -45.59 |
| 2024-04-19 | -44.36 |
| 2024-04-18 | -44.36 |
| 2024-04-17 | -44.36 |
| 2024-04-16 | -44.36 |
| 2024-04-15 | -43.12 |
| 2024-04-12 | -42.50 |
| 2024-04-11 | -44.36 |
| 2024-04-10 | -44.36 |
| 2024-04-09 | -43.12 |
| 2024-04-08 | -43.12 |
| 2024-04-05 | -43.12 |
| 2024-04-03 | -43.12 |
| 2024-04-02 | -41.26 |
| 2024-03-28 | -43.74 |
| 2024-03-27 | -43.74 |
| 2024-03-26 | -43.74 |
| 2024-03-25 | -43.74 |
| 2024-03-22 | -43.74 |
| 2024-03-21 | -43.74 |
| 2024-03-20 | -43.74 |
| 2024-03-19 | -43.74 |
| 2024-03-18 | -43.74 |
| 2024-03-15 | -43.74 |
| 2024-03-14 | -43.12 |
| 2024-03-13 | -43.12 |
| 2024-03-12 | -41.26 |
| 2024-03-11 | -41.26 |
| 2024-03-08 | -40.65 |
| 2024-03-07 | -40.65 |
| 2024-03-06 | -40.65 |
| 2024-03-05 | -40.65 |
| 2024-03-04 | -40.65 |
| 2024-03-01 | -40.65 |
| 2024-02-29 | -38.79 |
| 2024-02-28 | -41.26 |
| 2024-02-27 | -41.26 |
| 2024-02-26 | -41.26 |
| 2024-02-23 | -40.03 |
| 2024-02-22 | -40.65 |
| 2024-02-21 | -41.26 |
| 2024-02-20 | -41.26 |
| 2024-02-19 | -41.26 |
| 2024-02-16 | -41.26 |
| 2024-02-15 | -40.03 |
| 2024-02-14 | -43.12 |
| 2024-02-09 | -43.12 |
| 2024-02-08 | -43.12 |
| 2024-02-07 | -43.12 |
| 2024-02-06 | -43.12 |
| 2024-02-05 | -43.12 |
| 2024-02-02 | -43.74 |
| 2024-02-01 | -42.50 |
| 2024-01-31 | -43.12 |
| 2024-01-30 | -43.12 |
| 2024-01-29 | -41.88 |
| 2024-01-26 | -41.26 |
| 2024-01-25 | -41.26 |
| 2024-01-24 | -41.88 |
| 2024-01-23 | -43.12 |
| 2024-01-22 | -45.59 |
| 2024-01-19 | -42.50 |
| 2024-01-18 | -44.36 |
| 2024-01-17 | -44.36 |
| 2024-01-16 | -42.50 |
| 2024-01-15 | -42.50 |
| 2024-01-12 | -41.88 |
| 2024-01-11 | -41.26 |
| 2024-01-10 | -41.26 |
| 2024-01-09 | -41.26 |
| 2024-01-08 | -43.12 |
| 2024-01-05 | -40.65 |
| 2024-01-04 | -38.79 |
| 2024-01-03 | -40.65 |
| 2024-01-02 | -41.26 |
| 2023-12-29 | -43.12 |
| 2023-12-28 | -41.26 |
| 2023-12-27 | -43.12 |
| 2023-12-22 | -41.26 |
| 2023-12-21 | -41.26 |
| 2023-12-20 | -38.17 |
| 2023-12-19 | -36.94 |
| 2023-12-18 | -36.94 |
| 2023-12-15 | -35.08 |
| 2023-12-14 | -35.70 |
| 2023-12-13 | -35.08 |
| 2023-12-12 | -32.61 |
| 2023-12-11 | -31.37 |
| 2023-12-08 | -27.66 |
| 2023-12-07 | -25.81 |
| 2023-12-06 | -23.33 |
| 2023-12-05 | -23.33 |
| 2023-12-04 | -22.72 |
| 2023-12-01 | -22.72 |
| 2023-11-30 | -24.57 |
| 2023-11-29 | -24.57 |
| 2023-11-28 | -24.57 |
| 2023-11-27 | -23.95 |
| 2023-11-24 | -22.72 |
| 2023-11-23 | -19.62 |
| 2023-11-22 | -22.72 |
| 2023-11-21 | -23.33 |
| 2023-11-20 | -22.72 |
| 2023-11-17 | -24.57 |
| 2023-11-16 | -23.33 |
| 2023-11-15 | -23.33 |
| 2023-11-14 | -23.95 |
| 2023-11-13 | -23.95 |
| 2023-11-10 | -23.95 |
| 2023-11-09 | -23.95 |
| 2023-11-08 | -23.33 |
| 2023-11-07 | -23.33 |
| 2023-11-06 | -22.72 |
| 2023-11-03 | -22.72 |
| 2023-11-02 | -22.72 |
| 2023-11-01 | -22.10 |
| 2023-10-31 | -22.10 |
| 2023-10-30 | -23.33 |
| 2023-10-27 | -23.33 |
| 2023-10-26 | -23.33 |
| 2023-10-25 | -23.33 |
| 2023-10-24 | -23.33 |
| 2023-10-20 | -23.33 |
| 2023-10-19 | -22.10 |
| 2023-10-18 | -22.10 |
| 2023-10-17 | -22.10 |
| 2023-10-16 | -22.10 |
| 2023-10-13 | -20.86 |
| 2023-10-12 | -22.72 |
| 2023-10-11 | -22.72 |
| 2023-10-10 | -21.48 |
| 2023-10-09 | -20.86 |
| 2023-10-06 | -23.33 |
| 2023-10-05 | -23.33 |
| 2023-10-04 | -23.33 |
| 2023-10-03 | -23.33 |
| 2023-09-29 | -22.72 |
| 2023-09-28 | -22.72 |
| 2023-09-27 | -24.57 |
| 2023-09-26 | -23.95 |
| 2023-09-25 | -23.33 |
| 2023-09-22 | -22.10 |
| 2023-09-21 | -22.10 |
| 2023-09-20 | -20.86 |
| 2023-09-19 | -22.72 |
| 2023-09-18 | -24.57 |
| 2023-09-15 | -22.72 |
| 2023-09-14 | -19.62 |
| 2023-09-13 | -19.62 |
| 2023-09-12 | -22.10 |
| 2023-09-11 | -20.24 |
| 2023-09-07 | -20.86 |
| 2023-09-06 | -20.86 |
| 2023-09-05 | -23.95 |
| 2023-09-04 | -22.72 |
| 2023-08-31 | -23.95 |
| 2023-08-30 | -23.33 |
| 2023-08-29 | -22.72 |
| 2023-08-28 | -23.33 |
| 2023-08-25 | -22.72 |
| 2023-08-24 | -22.10 |
| 2023-08-23 | -22.10 |
| 2023-08-22 | -25.81 |
| 2023-08-21 | -25.81 |
| 2023-08-18 | -26.43 |
| 2023-08-17 | -26.43 |
| 2023-08-16 | -23.95 |
| 2023-08-15 | -22.72 |
| 2023-08-14 | -18.39 |
| 2023-08-11 | -13.44 |
| 2023-08-10 | -13.44 |
| 2023-08-09 | -13.44 |
| 2023-08-08 | -7.88 |
| 2023-08-07 | -7.26 |
| 2023-08-04 | -7.26 |
| 2023-08-03 | -7.26 |
| 2023-08-02 | -7.26 |
| 2023-08-01 | -7.26 |
| 2023-07-31 | -7.26 |
| 2023-07-28 | -7.88 |
| 2023-07-27 | -7.26 |
| 2023-07-26 | -7.26 |
| 2023-07-25 | -7.26 |
| 2023-07-24 | -8.50 |
| 2023-07-21 | -7.26 |
| 2023-07-20 | -7.26 |
| 2023-07-19 | -7.26 |
| 2023-07-18 | -6.64 |
| 2023-07-14 | -6.64 |
| 2023-07-13 | -6.64 |
| 2023-07-12 | -6.64 |
| 2023-07-11 | -6.64 |
| 2023-07-10 | -6.64 |
| 2023-07-07 | -6.64 |
| 2023-07-06 | -7.26 |
| 2023-07-05 | -6.02 |
| 2023-07-04 | -4.79 |
| 2023-07-03 | -2.93 |
| 2023-06-30 | -6.64 |
| 2023-06-29 | -7.26 |
| 2023-06-28 | -7.26 |
| 2023-06-27 | -4.79 |
| 2023-06-26 | -6.02 |
| 2023-06-23 | -4.17 |
| 2023-06-21 | -4.17 |
| 2023-06-20 | -1.69 |
| 2023-06-19 | -1.69 |
| 2023-06-16 | -4.17 |
| 2023-06-15 | -2.31 |
| 2023-06-14 | -1.08 |
| 2023-06-13 | -4.17 |
| 2023-06-12 | -1.08 |
| 2023-06-09 | -0.46 |
| 2023-06-08 | -2.31 |
| 2023-06-07 | -4.17 |
| 2023-06-06 | -4.79 |
| 2023-06-05 | -5.40 |
| 2023-06-02 | -9.73 |
| 2023-06-01 | -11.59 |
| 2023-05-31 | -10.97 |
| 2023-05-30 | -9.73 |
| 2023-05-29 | -8.50 |
| 2023-05-25 | -11.59 |
| 2023-05-24 | -9.73 |
| 2023-05-23 | -9.73 |
| 2023-05-22 | -11.59 |
| 2023-05-19 | -9.11 |
| 2023-05-18 | -7.26 |
| 2023-05-17 | -7.26 |
| 2023-05-16 | -7.26 |
| 2023-05-15 | -7.88 |
| 2023-05-12 | -5.40 |
| 2023-05-11 | -6.02 |
| 2023-05-10 | -5.40 |
| 2023-05-09 | -4.17 |
| 2023-05-08 | -4.17 |
| 2023-05-05 | -6.02 |
| 2023-05-04 | -4.17 |
| 2023-05-03 | -6.64 |
| 2023-05-02 | -4.79 |
| 2023-04-28 | -0.46 |
| 2023-04-27 | 3.25 |
| 2023-04-26 | 2.02 |
| 2023-04-25 | 2.63 |
| 2023-04-24 | 2.02 |
| 2023-04-21 | 2.02 |
| 2023-04-20 | 3.25 |
| 2023-04-19 | -1.69 |
| 2023-04-18 | 2.63 |
| 2023-04-17 | 2.02 |
| 2023-04-14 | 2.02 |
| 2023-04-13 | 0.16 |
| 2023-04-12 | -1.69 |
| 2023-04-11 | 2.02 |
| 2023-04-06 | -0.46 |
| 2023-04-04 | 1.40 |
| 2023-04-03 | 2.02 |
| 2023-03-31 | 4.49 |
| 2023-03-30 | 1.40 |
| 2023-03-29 | 3.87 |
| 2023-03-28 | 3.25 |
| 2023-03-27 | 3.25 |
| 2023-03-24 | 5.11 |
| 2023-03-23 | 2.63 |
| 2023-03-22 | 6.96 |
| 2023-03-21 | 14.38 |
| 2023-03-20 | 14.38 |
| 2023-03-17 | 15.00 |
| 2023-03-16 | 11.29 |
| 2023-03-15 | 15.00 |
| 2023-03-14 | 15.00 |
| 2023-03-13 | 15.62 |
| 2023-03-10 | 18.09 |
| 2023-03-09 | 18.71 |
| 2023-03-08 | 18.71 |
| 2023-03-07 | 17.47 |
| 2023-03-06 | 16.24 |
| 2023-03-03 | 14.38 |
| 2023-03-02 | 14.38 |
| 2023-03-01 | 16.24 |
| 2023-02-28 | 13.14 |
| 2023-02-27 | 13.14 |
| 2023-02-24 | 13.14 |
| 2023-02-23 | 14.38 |
| 2023-02-22 | 11.29 |
| 2023-02-21 | 11.29 |
| 2023-02-20 | 19.95 |
| 2023-02-17 | 25.51 |
| 2023-02-16 | 24.89 |
| 2023-02-15 | 28.60 |
| 2023-02-14 | 26.75 |
| 2023-02-13 | 27.98 |
| 2023-02-10 | 27.98 |
| 2023-02-09 | 29.84 |
| 2023-02-08 | 29.84 |
| 2023-02-07 | 29.84 |
| 2023-02-06 | 31.69 |
| 2023-02-03 | 31.69 |
| 2023-02-02 | 32.93 |
| 2023-02-01 | 29.84 |
| 2023-01-31 | 26.75 |
| 2023-01-30 | 26.75 |
| 2023-01-27 | 29.84 |
| 2023-01-26 | 29.84 |
| 2023-01-20 | 26.75 |
| 2023-01-19 | 25.51 |
| 2023-01-18 | 23.66 |
| 2023-01-17 | 26.13 |
| 2023-01-16 | 26.13 |
| 2023-01-13 | 26.75 |
| 2023-01-12 | 25.51 |
| 2023-01-11 | 26.75 |
| 2023-01-10 | 26.75 |
| 2023-01-09 | 28.60 |
| 2023-01-06 | 26.75 |
| 2023-01-05 | 36.64 |
| 2023-01-04 | 34.78 |
| 2023-01-03 | 32.31 |
| 2022-12-30 | 28.60 |
| 2022-12-29 | 26.75 |
| 2022-12-28 | 27.98 |
| 2022-12-23 | 26.13 |
| 2022-12-22 | 27.98 |
| 2022-12-21 | 23.66 |
| 2022-12-20 | 23.66 |
| 2022-12-19 | 26.75 |
| 2022-12-16 | 29.84 |
| 2022-12-15 | 28.60 |
| 2022-12-14 | 26.13 |
| 2022-12-13 | 24.89 |
| 2022-12-12 | 23.04 |
| 2022-12-09 | 23.66 |
| 2022-12-08 | 17.47 |
| 2022-12-07 | 14.38 |
| 2022-12-06 | 12.53 |
| 2022-12-05 | 6.96 |
| 2022-12-02 | 5.11 |
| 2022-12-01 | 3.87 |
| 2022-11-30 | 4.49 |
| 2022-11-29 | 3.87 |
| 2022-11-28 | 0.16 |
| 2022-11-25 | 2.63 |
| 2022-11-24 | 0.78 |
| 2022-11-23 | 0.16 |
| 2022-11-22 | 1.40 |
| 2022-11-21 | 2.02 |
| 2022-11-18 | 3.87 |
| 2022-11-17 | 2.63 |
| 2022-11-16 | -1.08 |
| 2022-11-15 | 1.40 |
| 2022-11-14 | -9.11 |
| 2022-11-11 | -10.35 |
| 2022-11-10 | -13.44 |
| 2022-11-09 | -14.68 |
| 2022-11-08 | -13.44 |
| 2022-11-07 | -14.68 |
| 2022-11-04 | -4.17 |
| 2022-11-03 | -5.40 |
| 2022-11-02 | -5.40 |
| 2022-11-01 | -4.17 |
| 2022-10-31 | -2.93 |
| 2022-10-28 | 2.02 |
| 2022-10-27 | 2.02 |
| 2022-10-26 | 3.87 |
| 2022-10-25 | 8.20 |
| 2022-10-24 | 8.20 |
| 2022-10-21 | 19.33 |
| 2022-10-20 | 19.95 |
| 2022-10-19 | 23.04 |
| 2022-10-18 | 23.04 |
| 2022-10-17 | 23.66 |
| 2022-10-14 | 23.66 |
| 2022-10-13 | 23.66 |
| 2022-10-12 | 24.89 |
| 2022-10-11 | 26.13 |
| 2022-10-10 | 26.75 |
| 2022-10-07 | 28.60 |
| 2022-10-06 | 29.22 |
| 2022-10-05 | 32.31 |
| 2022-10-03 | 26.75 |
| 2022-09-30 | 44.68 |
| 2022-09-29 | 26.75 |
| 2022-09-28 | 27.98 |
| 2022-09-27 | 31.07 |
| 2022-09-26 | 27.36 |
| 2022-09-23 | 24.27 |
| 2022-09-22 | 34.78 |
| 2022-09-21 | 61.99 |
| 2022-09-20 | 62.61 |
| 2022-09-19 | 63.22 |
| 2022-09-16 | 68.17 |
| 2022-09-15 | 68.79 |
| 2022-09-14 | 69.41 |
| 2022-09-13 | 70.03 |
| 2022-09-09 | 70.03 |
| 2022-09-08 | 70.03 |
| 2022-09-07 | 68.17 |
| 2022-09-06 | 68.17 |
| 2022-09-05 | 63.22 |
| 2022-09-02 | 63.84 |
| 2022-09-01 | 64.46 |
| 2022-08-31 | 66.32 |
| 2022-08-30 | 66.93 |
| 2022-08-29 | 66.93 |
| 2022-08-26 | 65.08 |
| 2022-08-25 | 64.46 |
| 2022-08-24 | 64.46 |
| 2022-08-23 | 64.46 |
| 2022-08-22 | 61.99 |
| 2022-08-19 | 65.70 |
| 2022-08-18 | 64.46 |
| 2022-08-17 | 61.37 |
| 2022-08-16 | 57.66 |
| 2022-08-15 | 57.04 |
| 2022-08-12 | 57.04 |
| 2022-08-11 | 61.99 |
| 2022-08-10 | 60.13 |
| 2022-08-09 | 58.28 |
| 2022-08-08 | 57.04 |
| 2022-08-05 | 60.75 |
| 2022-08-04 | 63.22 |
| 2022-08-03 | 66.32 |
| 2022-08-02 | 66.32 |
| 2022-08-01 | 67.55 |
| 2022-07-29 | 65.70 |
| 2022-07-28 | 78.06 |
| 2022-07-27 | 78.06 |
| 2022-07-26 | 78.06 |
| 2022-07-25 | 75.59 |
| 2022-07-22 | 73.74 |
| 2022-07-21 | 78.06 |
| 2022-07-20 | 78.06 |
| 2022-07-19 | 79.30 |
| 2022-07-18 | 78.68 |
| 2022-07-15 | 79.92 |
| 2022-07-14 | 87.34 |
| 2022-07-13 | 91.67 |
| 2022-07-12 | 92.28 |
| 2022-07-11 | 92.28 |
| 2022-07-08 | 91.05 |
| 2022-07-07 | 93.52 |
| 2022-07-06 | 95.38 |
| 2022-07-05 | 100.32 |
| 2022-07-04 | 99.70 |
| 2022-06-30 | 100.32 |
| 2022-06-29 | 97.85 |
| 2022-06-28 | 99.70 |
| 2022-06-27 | 102.18 |
| 2022-06-24 | 101.56 |
| 2022-06-23 | 102.18 |
| 2022-06-22 | 102.18 |
| 2022-06-21 | 102.18 |
| 2022-06-20 | 102.18 |
| 2022-06-17 | 102.18 |
| 2022-06-16 | 102.79 |
| 2022-06-15 | 102.79 |
| 2022-06-14 | 104.03 |
| 2022-06-13 | 103.41 |
| 2022-06-10 | 104.03 |
| 2022-06-09 | 104.03 |
| 2022-06-08 | 104.03 |
| 2022-06-07 | 107.12 |
| 2022-06-06 | 105.89 |
| 2022-06-02 | 105.27 |
| 2022-06-01 | 104.65 |
| 2022-05-31 | 102.79 |
| 2022-05-30 | 97.23 |
| 2022-05-27 | 96.63 |
| 2022-05-26 | 96.03 |
| 2022-05-25 | 94.84 |
| 2022-05-24 | 92.45 |
| 2022-05-23 | 91.25 |
| 2022-05-20 | 94.24 |
| 2022-05-19 | 91.25 |
| 2022-05-18 | 90.66 |
| 2022-05-17 | 96.03 |
| 2022-05-16 | 96.03 |
| 2022-05-13 | 96.63 |
| 2022-05-12 | 92.45 |
| 2022-05-11 | 100.22 |
| 2022-05-10 | 100.22 |
| 2022-05-06 | 97.83 |
| 2022-05-05 | 99.62 |
| 2022-05-04 | 106.19 |
| 2022-05-03 | 106.19 |
| 2022-04-29 | 106.19 |
| 2022-04-28 | 106.19 |
| 2022-04-27 | 103.21 |
| 2022-04-26 | 103.80 |
| 2022-04-25 | 106.79 |
| 2022-04-22 | 106.79 |
| 2022-04-21 | 106.79 |
| 2022-04-20 | 108.59 |
| 2022-04-19 | 111.57 |
| 2022-04-14 | 112.77 |
| 2022-04-13 | 111.57 |
| 2022-04-12 | 112.77 |
| 2022-04-11 | 112.77 |
| 2022-04-08 | 112.77 |
| 2022-04-07 | 110.38 |
| 2022-04-06 | 113.96 |
| 2022-04-04 | 115.16 |
| 2022-04-01 | 105.60 |
| 2022-03-31 | 100.82 |
| 2022-03-30 | 104.40 |
| 2022-03-29 | 100.82 |
| 2022-03-28 | 106.19 |
| 2022-03-25 | 117.55 |
| 2022-03-24 | 105.60 |
| 2022-03-23 | 105.60 |
| 2022-03-22 | 116.95 |
| 2022-03-21 | 118.15 |
| 2022-03-18 | 126.52 |
| 2022-03-17 | 120.54 |
| 2022-03-16 | 112.77 |
| 2022-03-15 | 103.21 |
| 2022-03-14 | 109.78 |
| 2022-03-11 | 115.16 |
| 2022-03-10 | 121.14 |
| 2022-03-09 | 121.14 |
| 2022-03-08 | 126.52 |
| 2022-03-07 | 127.11 |
| 2022-03-04 | 129.50 |
| 2022-03-03 | 130.10 |
| 2022-03-02 | 130.10 |
| 2022-03-01 | 131.89 |
| 2022-02-28 | 133.09 |
| 2022-02-25 | 134.29 |
| 2022-02-24 | 131.30 |
| 2022-02-23 | 133.09 |
| 2022-02-22 | 134.88 |
| 2022-02-21 | 132.49 |
| 2022-02-18 | 130.10 |
| 2022-02-17 | 132.49 |
| 2022-02-16 | 133.09 |
| 2022-02-15 | 133.69 |
| 2022-02-14 | 133.09 |
| 2022-02-11 | 133.09 |
| 2022-02-10 | 132.49 |
| 2022-02-09 | 136.08 |
| 2022-02-08 | 133.09 |
| 2022-02-07 | 133.09 |
| 2022-02-04 | 131.89 |
| 2022-01-31 | 130.70 |
| 2022-01-28 | 130.70 |
| 2022-01-27 | 130.70 |
| 2022-01-26 | 130.70 |
| 2022-01-25 | 130.70 |
| 2022-01-24 | 131.89 |
| 2022-01-21 | 130.70 |
| 2022-01-20 | 130.10 |
| 2022-01-19 | 132.49 |
| 2022-01-18 | 131.89 |
| 2022-01-17 | 131.89 |
| 2022-01-14 | 132.49 |
| 2022-01-13 | 132.49 |
| 2022-01-12 | 128.91 |
| 2022-01-11 | 127.11 |
| 2022-01-10 | 124.12 |
| 2022-01-07 | 119.94 |
| 2022-01-06 | 119.94 |
| 2022-01-05 | 119.94 |
| 2022-01-04 | 119.94 |
| 2022-01-03 | 119.34 |
| 2021-12-31 | 119.34 |
| 2021-12-30 | 119.34 |
| 2021-12-29 | 118.75 |
| 2021-12-28 | 119.34 |
| 2021-12-24 | 121.14 |
| 2021-12-23 | 119.34 |
| 2021-12-22 | 119.34 |
| 2021-12-21 | 119.34 |
| 2021-12-20 | 118.15 |
| 2021-12-17 | 121.14 |
| 2021-12-16 | 121.14 |
| 2021-12-15 | 122.33 |
| 2021-12-14 | 119.94 |
| 2021-12-13 | 119.94 |
| 2021-12-10 | 121.14 |
| 2021-12-09 | 122.33 |
| 2021-12-08 | 122.33 |
| 2021-12-07 | 122.33 |
| 2021-12-06 | 121.73 |
| 2021-12-03 | 121.14 |
| 2021-12-02 | 121.73 |
| 2021-12-01 | 122.93 |
| 2021-11-30 | 122.93 |
| 2021-11-29 | 121.14 |
| 2021-11-26 | 124.72 |
| 2021-11-25 | 128.91 |
| 2021-11-24 | 127.11 |
| 2021-11-23 | 127.11 |
| 2021-11-22 | 127.11 |
| 2021-11-19 | 125.92 |
| 2021-11-18 | 124.72 |
| 2021-11-17 | 126.52 |
| 2021-11-16 | 127.11 |
| 2021-11-15 | 126.52 |
| 2021-11-12 | 128.91 |
| 2021-11-11 | 131.30 |
| 2021-11-10 | 127.71 |
| 2021-11-09 | 127.11 |
| 2021-11-08 | 127.71 |
| 2021-11-05 | 127.71 |
| 2021-11-04 | 128.31 |
| 2021-11-03 | 128.91 |
| 2021-11-02 | 125.32 |
| 2021-11-01 | 125.32 |
| 2021-10-29 | 125.92 |
| 2021-10-28 | 125.92 |
| 2021-10-27 | 129.50 |
| 2021-10-26 | 131.30 |
| 2021-10-25 | 128.31 |
| 2021-10-22 | 129.50 |
| 2021-10-21 | 125.32 |
| 2021-10-20 | 124.72 |
| 2021-10-19 | 123.53 |
| 2021-10-18 | 128.31 |
| 2021-10-15 | 129.50 |
| 2021-10-12 | 130.10 |
| 2021-10-11 | 130.10 |
| 2021-10-08 | 127.11 |
| 2021-10-07 | 125.32 |
| 2021-10-06 | 119.34 |
| 2021-10-05 | 119.34 |
| 2021-10-04 | 119.34 |
| 2021-09-30 | 119.34 |
| 2021-09-29 | 119.34 |
| 2021-09-28 | 122.33 |
| 2021-09-27 | 121.73 |
| 2021-09-24 | 127.71 |
| 2021-09-23 | 127.71 |
| 2021-09-21 | 122.93 |
| 2021-09-20 | 117.55 |
| 2021-09-17 | 127.11 |
| 2021-09-16 | 127.11 |
| 2021-09-15 | 128.91 |
| 2021-09-14 | 131.30 |
| 2021-09-13 | 133.09 |
| 2021-09-10 | 133.09 |
| 2021-09-09 | 134.29 |
| 2021-09-08 | 135.48 |
| 2021-09-07 | 135.48 |
| 2021-09-06 | 136.08 |
| 2021-09-03 | 137.27 |
| 2021-09-02 | 137.27 |
| 2021-09-01 | 135.48 |
| 2021-08-31 | 130.70 |
| 2021-08-30 | 131.87 |
| 2021-08-27 | 132.46 |
| 2021-08-26 | 131.29 |
| 2021-08-25 | 128.35 |
| 2021-08-24 | 127.76 |
| 2021-08-23 | 128.94 |
| 2021-08-20 | 126.59 |
| 2021-08-19 | 130.11 |
| 2021-08-18 | 140.09 |
| 2021-08-17 | 140.09 |
| 2021-08-16 | 140.68 |
| 2021-08-13 | 140.68 |
| 2021-08-12 | 142.44 |
| 2021-08-11 | 140.68 |
| 2021-08-10 | 138.92 |
| 2021-08-09 | 140.68 |
| 2021-08-06 | 138.92 |
| 2021-08-05 | 139.50 |
| 2021-08-04 | 139.50 |
| 2021-08-03 | 138.92 |
| 2021-08-02 | 140.09 |
| 2021-07-30 | 139.50 |
| 2021-07-29 | 136.57 |
| 2021-07-28 | 135.98 |
| 2021-07-27 | 134.81 |
| 2021-07-26 | 140.09 |
| 2021-07-23 | 140.68 |
| 2021-07-22 | 144.20 |
| 2021-07-21 | 138.92 |
| 2021-07-20 | 140.68 |
| 2021-07-19 | 141.27 |
| 2021-07-16 | 140.68 |
| 2021-07-15 | 140.68 |
| 2021-07-14 | 140.68 |
| 2021-07-13 | 142.44 |
| 2021-07-12 | 138.92 |
| 2021-07-09 | 140.09 |
| 2021-07-08 | 141.27 |
| 2021-07-07 | 139.50 |
| 2021-07-06 | 140.68 |
| 2021-07-05 | 140.09 |
| 2021-07-02 | 142.44 |
| 2021-06-30 | 144.20 |
| 2021-06-29 | 143.61 |
| 2021-06-28 | 144.20 |
| 2021-06-25 | 144.20 |
| 2021-06-24 | 143.61 |
| 2021-06-23 | 144.79 |
| 2021-06-22 | 144.79 |
| 2021-06-21 | 144.79 |
| 2021-06-18 | 143.61 |
| 2021-06-17 | 145.96 |
| 2021-06-16 | 145.96 |
| 2021-06-15 | 145.37 |
| 2021-06-11 | 145.37 |
| 2021-06-10 | 145.96 |
| 2021-06-09 | 142.44 |
| 2021-06-08 | 145.96 |
| 2021-06-07 | 145.96 |
| 2021-06-04 | 146.55 |
| 2021-06-03 | 146.55 |
| 2021-06-02 | 146.55 |
| 2021-06-01 | 147.72 |
| 2021-05-31 | 149.48 |
| 2021-05-28 | 143.03 |
| 2021-05-27 | 141.27 |
| 2021-05-26 | 140.16 |
| 2021-05-25 | 140.16 |
| 2021-05-24 | 137.94 |
| 2021-05-21 | 138.49 |
| 2021-05-20 | 137.38 |
| 2021-05-18 | 139.05 |
| 2021-05-17 | 138.49 |
| 2021-05-14 | 140.16 |
| 2021-05-13 | 139.05 |
| 2021-05-12 | 136.27 |
| 2021-05-11 | 136.83 |
| 2021-05-10 | 137.38 |
| 2021-05-07 | 135.72 |
| 2021-05-06 | 136.27 |
| 2021-05-05 | 137.38 |
| 2021-05-04 | 137.38 |
| 2021-05-03 | 138.49 |
| 2021-04-30 | 134.61 |
| 2021-04-29 | 135.16 |
| 2021-04-28 | 135.16 |
| 2021-04-27 | 134.61 |
| 2021-04-26 | 135.72 |
| 2021-04-23 | 136.27 |
| 2021-04-22 | 135.72 |
| 2021-04-21 | 135.72 |
| 2021-04-20 | 136.27 |
| 2021-04-19 | 136.27 |
| 2021-04-16 | 137.38 |
| 2021-04-15 | 138.49 |
| 2021-04-14 | 138.49 |
| 2021-04-13 | 137.94 |
| 2021-04-12 | 136.83 |
| 2021-04-09 | 136.27 |
| 2021-04-08 | 135.72 |
| 2021-04-07 | 135.72 |
| 2021-04-01 | 133.50 |
| 2021-03-31 | 134.06 |
| 2021-03-30 | 136.83 |
| 2021-03-29 | 137.94 |
| 2021-03-26 | 132.39 |
| 2021-03-25 | 129.62 |
| 2021-03-24 | 129.62 |
| 2021-03-23 | 131.28 |
| 2021-03-22 | 132.95 |
| 2021-03-19 | 131.84 |
| 2021-03-18 | 134.06 |
| 2021-03-17 | 134.06 |
| 2021-03-16 | 135.72 |
| 2021-03-15 | 130.73 |
| 2021-03-12 | 130.73 |
| 2021-03-11 | 131.28 |
| 2021-03-10 | 132.95 |
| 2021-03-09 | 131.28 |
| 2021-03-08 | 129.62 |
| 2021-03-05 | 134.06 |
| 2021-03-04 | 135.16 |
| 2021-03-03 | 137.38 |
| 2021-03-02 | 130.73 |
| 2021-03-01 | 136.27 |
| 2021-02-26 | 136.27 |
| 2021-02-25 | 137.94 |
| 2021-02-24 | 130.73 |
| 2021-02-23 | 130.73 |
| 2021-02-22 | 126.29 |
| 2021-02-19 | 124.07 |
| 2021-02-18 | 122.41 |
| 2021-02-17 | 121.30 |
| 2021-02-16 | 120.74 |
| 2021-02-11 | 114.64 |
| 2021-02-10 | 116.31 |
| 2021-02-09 | 115.20 |
| 2021-02-08 | 115.20 |
| 2021-02-05 | 110.76 |
| 2021-02-04 | 109.10 |
| 2021-02-03 | 111.87 |
| 2021-02-02 | 113.53 |
| 2021-02-01 | 114.64 |
| 2021-01-29 | 110.76 |
| 2021-01-28 | 107.43 |
| 2021-01-27 | 116.86 |
| 2021-01-26 | 114.09 |
| 2021-01-25 | 113.53 |
| 2021-01-22 | 112.98 |
| 2021-01-21 | 115.75 |
| 2021-01-20 | 116.31 |
| 2021-01-19 | 116.31 |
| 2021-01-18 | 110.76 |
| 2021-01-15 | 110.21 |
| 2021-01-14 | 110.21 |
| 2021-01-13 | 107.99 |
| 2021-01-12 | 107.99 |
| 2021-01-11 | 107.43 |
| 2021-01-08 | 109.65 |
| 2021-01-07 | 107.43 |
| 2021-01-06 | 109.65 |
| 2021-01-05 | 108.54 |
| 2021-01-04 | 108.54 |
| 2020-12-31 | 111.32 |
| 2020-12-30 | 106.88 |
| 2020-12-29 | 107.43 |
| 2020-12-28 | 106.32 |
| 2020-12-24 | 105.77 |
| 2020-12-23 | 106.32 |
| 2020-12-22 | 105.77 |
| 2020-12-21 | 107.99 |
| 2020-12-18 | 107.99 |
| 2020-12-17 | 107.99 |
| 2020-12-16 | 106.32 |
| 2020-12-15 | 105.77 |
| 2020-12-14 | 105.77 |
| 2020-12-11 | 107.43 |
| 2020-12-10 | 110.76 |
| 2020-12-09 | 112.42 |
| 2020-12-08 | 114.09 |
| 2020-12-07 | 115.20 |
| 2020-12-04 | 119.63 |
| 2020-12-03 | 118.53 |
| 2020-12-02 | 121.85 |
| 2020-12-01 | 121.85 |
| 2020-11-30 | 121.85 |
| 2020-11-27 | 123.52 |
| 2020-11-26 | 121.85 |
| 2020-11-25 | 123.52 |
| 2020-11-24 | 120.19 |
| 2020-11-23 | 119.08 |
| 2020-11-20 | 119.63 |
| 2020-11-19 | 119.63 |
| 2020-11-18 | 118.53 |
| 2020-11-17 | 118.53 |
| 2020-11-16 | 117.97 |
| 2020-11-13 | 117.97 |
| 2020-11-12 | 118.53 |
| 2020-11-11 | 119.08 |
| 2020-11-10 | 118.53 |
| 2020-11-09 | 116.86 |
| 2020-11-06 | 113.53 |
| 2020-11-05 | 112.42 |
| 2020-11-04 | 106.88 |
| 2020-11-03 | 106.88 |
| 2020-11-02 | 106.88 |
| 2020-10-30 | 105.21 |
| 2020-10-29 | 105.21 |
| 2020-10-28 | 104.66 |
| 2020-10-27 | 106.32 |
| 2020-10-23 | 109.10 |
| 2020-10-22 | 105.77 |
| 2020-10-21 | 105.77 |
| 2020-10-20 | 106.32 |
| 2020-10-19 | 107.43 |
| 2020-10-16 | 104.66 |
| 2020-10-15 | 104.11 |
| 2020-10-14 | 107.99 |
| 2020-10-12 | 106.88 |
| 2020-10-09 | 104.66 |
| 2020-10-08 | 106.88 |
| 2020-10-07 | 104.11 |
| 2020-10-06 | 104.11 |
| 2020-10-05 | 104.66 |
| 2020-09-30 | 104.11 |
| 2020-09-29 | 100.22 |
| 2020-09-28 | 100.22 |
| 2020-09-25 | 99.67 |
| 2020-09-24 | 106.88 |
| 2020-09-23 | 107.99 |
| 2020-09-22 | 107.99 |
| 2020-09-21 | 108.54 |
| 2020-09-18 | 109.65 |
| 2020-09-17 | 109.10 |
| 2020-09-16 | 110.21 |
| 2020-09-15 | 109.65 |
| 2020-09-14 | 110.21 |
| 2020-09-11 | 110.76 |
| 2020-09-10 | 110.21 |
| 2020-09-09 | 110.76 |
| 2020-09-08 | 109.65 |
| 2020-09-07 | 110.76 |
| 2020-09-04 | 111.87 |
| 2020-09-03 | 112.42 |
| 2020-09-02 | 109.10 |
| 2020-09-01 | 113.53 |
| 2020-08-31 | 112.98 |
| 2020-08-28 | 115.70 |
| 2020-08-27 | 114.07 |
| 2020-08-26 | 114.07 |
| 2020-08-25 | 114.61 |
| 2020-08-24 | 115.15 |
| 2020-08-21 | 114.07 |
| 2020-08-20 | 114.61 |
| 2020-08-19 | 115.70 |
| 2020-08-18 | 107.00 |
| 2020-08-17 | 108.63 |
| 2020-08-14 | 103.74 |
| 2020-08-13 | 103.20 |
| 2020-08-12 | 103.74 |
| 2020-08-11 | 103.74 |
| 2020-08-10 | 104.29 |
| 2020-08-07 | 105.92 |
| 2020-08-06 | 105.92 |
| 2020-08-05 | 105.92 |
| 2020-08-04 | 105.92 |
| 2020-08-03 | 105.92 |
| 2020-07-31 | 107.55 |
| 2020-07-30 | 107.55 |
| 2020-07-29 | 108.63 |
| 2020-07-28 | 109.72 |
| 2020-07-27 | 106.46 |
| 2020-07-24 | 106.46 |
| 2020-07-23 | 107.55 |
| 2020-07-22 | 109.72 |
| 2020-07-21 | 111.89 |
| 2020-07-20 | 109.72 |
| 2020-07-17 | 109.72 |
| 2020-07-16 | 109.72 |
| 2020-07-15 | 108.09 |
| 2020-07-14 | 116.78 |
| 2020-07-13 | 111.89 |
| 2020-07-10 | 112.98 |
| 2020-07-09 | 114.07 |
| 2020-07-08 | 116.78 |
| 2020-07-07 | 117.87 |
| 2020-07-06 | 119.50 |
| 2020-07-03 | 114.07 |
| 2020-07-02 | 114.61 |
| 2020-06-30 | 106.46 |
| 2020-06-29 | 111.89 |
| 2020-06-26 | 111.35 |
| 2020-06-24 | 110.26 |
| 2020-06-23 | 111.89 |
| 2020-06-22 | 111.89 |
| 2020-06-19 | 111.35 |
| 2020-06-18 | 111.89 |
| 2020-06-17 | 110.26 |
| 2020-06-16 | 111.89 |
| 2020-06-15 | 105.92 |
| 2020-06-12 | 110.81 |
| 2020-06-11 | 115.15 |
| 2020-06-10 | 116.78 |
| 2020-06-09 | 117.87 |
| 2020-06-08 | 118.41 |
| 2020-06-05 | 116.24 |
| 2020-06-04 | 112.44 |
| 2020-06-03 | 111.35 |
| 2020-06-02 | 109.18 |
| 2020-06-01 | 109.72 |
| 2020-05-29 | 103.20 |
| 2020-05-28 | 109.18 |
| 2020-05-27 | 110.26 |
| 2020-05-26 | 113.52 |
| 2020-05-25 | 112.98 |
| 2020-05-22 | 108.37 |
| 2020-05-21 | 114.00 |
| 2020-05-20 | 119.12 |
| 2020-05-19 | 119.63 |
| 2020-05-18 | 118.10 |
| 2020-05-15 | 115.54 |
| 2020-05-14 | 115.54 |
| 2020-05-13 | 119.12 |
| 2020-05-12 | 117.59 |
| 2020-05-11 | 119.12 |
| 2020-05-08 | 116.05 |
| 2020-05-07 | 107.86 |
| 2020-05-06 | 107.86 |
| 2020-05-05 | 108.88 |
| 2020-05-04 | 108.88 |
| 2020-04-29 | 115.03 |
| 2020-04-28 | 105.81 |
| 2020-04-27 | 104.28 |
| 2020-04-24 | 103.76 |
| 2020-04-23 | 104.79 |
| 2020-04-22 | 106.84 |
| 2020-04-21 | 108.88 |
| 2020-04-20 | 112.47 |
| 2020-04-17 | 112.47 |
| 2020-04-16 | 107.86 |
| 2020-04-15 | 109.91 |
| 2020-04-14 | 103.25 |
| 2020-04-09 | 98.64 |
| 2020-04-08 | 95.57 |
| 2020-04-07 | 95.57 |
| 2020-04-06 | 92.50 |
| 2020-04-03 | 91.99 |
| 2020-04-02 | 93.01 |
| 2020-04-01 | 90.45 |
| 2020-03-31 | 94.04 |
| 2020-03-30 | 89.43 |
| 2020-03-27 | 94.55 |
| 2020-03-26 | 91.48 |
| 2020-03-25 | 90.96 |
| 2020-03-24 | 80.21 |
| 2020-03-23 | 72.53 |
| 2020-03-20 | 75.61 |
| 2020-03-19 | 62.29 |
| 2020-03-18 | 79.70 |
| 2020-03-17 | 89.94 |
| 2020-03-16 | 106.32 |
| 2020-03-13 | 109.40 |
| 2020-03-12 | 117.59 |
| 2020-03-11 | 122.71 |
| 2020-03-10 | 124.75 |
| 2020-03-09 | 123.22 |
| 2020-03-06 | 133.46 |
| 2020-03-05 | 137.04 |
| 2020-03-04 | 134.48 |
| 2020-03-03 | 135.51 |
| 2020-03-02 | 130.39 |
| 2020-02-28 | 128.34 |
| 2020-02-27 | 137.04 |
| 2020-02-26 | 134.99 |
| 2020-02-25 | 137.04 |
| 2020-02-24 | 133.46 |
| 2020-02-21 | 138.07 |
| 2020-02-20 | 144.72 |
| 2020-02-19 | 144.72 |
| 2020-02-18 | 140.63 |
| 2020-02-17 | 142.67 |
| 2020-02-14 | 147.28 |
| 2020-02-13 | 144.21 |
| 2020-02-12 | 144.21 |
| 2020-02-11 | 140.63 |
| 2020-02-10 | 139.60 |
| 2020-02-07 | 140.11 |
| 2020-02-06 | 141.14 |
| 2020-02-05 | 136.02 |
| 2020-02-04 | 136.02 |
| 2020-02-03 | 129.36 |
| 2020-01-31 | 131.92 |
| 2020-01-30 | 131.92 |
| 2020-01-29 | 136.53 |
| 2020-01-24 | 147.28 |
| 2020-01-23 | 142.67 |
| 2020-01-22 | 146.77 |
| 2020-01-21 | 147.28 |
| 2020-01-20 | 152.40 |
| 2020-01-17 | 152.40 |
| 2020-01-16 | 152.40 |
| 2020-01-15 | 150.35 |
| 2020-01-14 | 151.89 |
| 2020-01-13 | 149.84 |
| 2020-01-10 | 149.84 |
| 2020-01-09 | 150.35 |
| 2020-01-08 | 148.82 |
| 2020-01-07 | 150.35 |
| 2020-01-06 | 151.89 |
| 2020-01-03 | 152.91 |
| 2020-01-02 | 153.94 |
| 2019-12-31 | 148.82 |
| 2019-12-30 | 148.31 |
| 2019-12-27 | 145.23 |
| 2019-12-24 | 144.21 |
| 2019-12-23 | 144.21 |
| 2019-12-20 | 143.19 |
| 2019-12-19 | 143.70 |
| 2019-12-18 | 143.19 |
| 2019-12-17 | 143.19 |
| 2019-12-16 | 142.16 |
| 2019-12-13 | 143.19 |
| 2019-12-12 | 140.63 |
| 2019-12-11 | 141.65 |
| 2019-12-10 | 142.67 |
| 2019-12-09 | 143.70 |
| 2019-12-06 | 140.11 |
| 2019-12-05 | 139.60 |
| 2019-12-04 | 139.09 |
| 2019-12-03 | 140.11 |
| 2019-12-02 | 141.14 |
| 2019-11-29 | 140.11 |
| 2019-11-28 | 140.63 |
| 2019-11-27 | 140.63 |
| 2019-11-26 | 140.63 |
| 2019-11-25 | 142.67 |
| 2019-11-22 | 138.07 |
| 2019-11-21 | 138.58 |
| 2019-11-20 | 140.11 |
| 2019-11-19 | 140.11 |
| 2019-11-18 | 140.63 |
| 2019-11-15 | 143.70 |
| 2019-11-14 | 143.19 |
| 2019-11-13 | 147.79 |
| 2019-11-12 | 148.82 |
| 2019-11-11 | 150.86 |
| 2019-11-08 | 158.54 |
| 2019-11-07 | 158.54 |
| 2019-11-06 | 157.01 |
| 2019-11-05 | 157.01 |
| 2019-11-04 | 160.59 |
| 2019-11-01 | 155.47 |
| 2019-10-31 | 144.72 |
| 2019-10-30 | 140.63 |
| 2019-10-29 | 144.21 |
| 2019-10-28 | 144.21 |
| 2019-10-25 | 137.55 |
| 2019-10-24 | 138.07 |
| 2019-10-23 | 134.99 |
| 2019-10-22 | 130.90 |
| 2019-10-21 | 133.46 |
| 2019-10-18 | 133.46 |
| 2019-10-17 | 136.02 |
| 2019-10-16 | 133.97 |
| 2019-10-15 | 130.90 |
| 2019-10-14 | 132.95 |
| 2019-10-11 | 128.85 |
| 2019-10-10 | 127.31 |
| 2019-10-09 | 127.83 |
| 2019-10-08 | 126.29 |
| 2019-10-04 | 127.83 |
| 2019-10-03 | 133.46 |
| 2019-10-02 | 133.97 |
| 2019-09-30 | 129.36 |
| 2019-09-27 | 127.31 |
| 2019-09-26 | 129.36 |
| 2019-09-25 | 127.83 |
| 2019-09-24 | 127.83 |
| 2019-09-23 | 127.83 |
| 2019-09-20 | 127.31 |
| 2019-09-19 | 129.36 |
| 2019-09-18 | 128.34 |
| 2019-09-17 | 127.31 |
| 2019-09-16 | 133.46 |
| 2019-09-13 | 138.58 |
| 2019-09-12 | 131.41 |
| 2019-09-11 | 130.39 |
| 2019-09-10 | 129.87 |
| 2019-09-09 | 129.87 |
| 2019-09-06 | 130.39 |
| 2019-09-05 | 130.39 |
| 2019-09-04 | 129.87 |
| 2019-09-03 | 121.17 |
| 2019-09-02 | 124.75 |
| 2019-08-30 | 124.24 |
| 2019-08-29 | 119.72 |
| 2019-08-28 | 122.23 |
| 2019-08-27 | 126.25 |
| 2019-08-26 | 122.23 |
| 2019-08-23 | 131.28 |
| 2019-08-22 | 131.28 |
| 2019-08-21 | 129.77 |
| 2019-08-20 | 131.28 |
| 2019-08-19 | 137.82 |
| 2019-08-16 | 128.77 |
| 2019-08-15 | 126.76 |
| 2019-08-14 | 130.78 |
| 2019-08-13 | 129.27 |
| 2019-08-12 | 139.33 |
| 2019-08-09 | 140.33 |
| 2019-08-08 | 140.33 |
| 2019-08-07 | 140.33 |
| 2019-08-06 | 142.85 |
| 2019-08-05 | 137.82 |
| 2019-08-02 | 147.87 |
| 2019-08-01 | 153.40 |
| 2019-07-31 | 158.93 |
| 2019-07-30 | 157.93 |
| 2019-07-29 | 159.94 |
| 2019-07-26 | 165.97 |
| 2019-07-25 | 162.96 |
| 2019-07-24 | 164.97 |
| 2019-07-23 | 168.99 |
| 2019-07-22 | 169.49 |
| 2019-07-19 | 168.99 |
| 2019-07-18 | 171.50 |
| 2019-07-17 | 171.50 |
| 2019-07-16 | 170.50 |
| 2019-07-15 | 168.49 |
| 2019-07-12 | 167.48 |
| 2019-07-11 | 168.99 |
| 2019-07-10 | 169.49 |
| 2019-07-09 | 157.93 |
| 2019-07-08 | 158.93 |
| 2019-07-05 | 155.42 |
| 2019-07-04 | 151.39 |
| 2019-07-03 | 153.40 |
| 2019-07-02 | 150.89 |
| 2019-06-28 | 146.37 |
| 2019-06-27 | 147.87 |
| 2019-06-26 | 145.86 |
| 2019-06-25 | 145.86 |
| 2019-06-24 | 150.89 |
| 2019-06-21 | 150.39 |
| 2019-06-20 | 152.40 |
| 2019-06-19 | 152.40 |
| 2019-06-18 | 146.37 |
| 2019-06-17 | 146.37 |
| 2019-06-14 | 145.36 |
| 2019-06-13 | 143.85 |
| 2019-06-12 | 141.84 |
| 2019-06-11 | 147.87 |
| 2019-06-10 | 144.86 |
| 2019-06-06 | 139.33 |
| 2019-06-05 | 139.33 |
| 2019-06-04 | 140.33 |
| 2019-06-03 | 141.34 |
| 2019-05-31 | 147.37 |
| 2019-05-30 | 148.88 |
| 2019-05-29 | 147.87 |
| 2019-05-28 | 148.38 |
| 2019-05-27 | 143.85 |
| 2019-05-24 | 147.37 |
| 2019-05-23 | 136.81 |
| 2019-05-22 | 142.64 |
| 2019-05-21 | 139.77 |
| 2019-05-20 | 137.85 |
| 2019-05-17 | 140.73 |
| 2019-05-16 | 143.60 |
| 2019-05-15 | 142.16 |
| 2019-05-14 | 144.08 |
| 2019-05-10 | 146.48 |
| 2019-05-09 | 140.73 |
| 2019-05-08 | 143.60 |
| 2019-05-07 | 149.36 |
| 2019-05-06 | 148.40 |
| 2019-05-03 | 159.91 |
| 2019-05-02 | 159.91 |
| 2019-04-30 | 155.11 |
| 2019-04-29 | 159.43 |
| 2019-04-26 | 158.47 |
| 2019-04-25 | 160.87 |
| 2019-04-24 | 163.74 |
| 2019-04-23 | 155.59 |
| 2019-04-18 | 159.91 |
| 2019-04-17 | 164.70 |
| 2019-04-16 | 170.94 |
| 2019-04-15 | 170.46 |
| 2019-04-12 | 171.42 |
| 2019-04-11 | 170.94 |
| 2019-04-10 | 173.33 |
| 2019-04-09 | 173.33 |
| 2019-04-08 | 169.50 |
| 2019-04-04 | 167.10 |
| 2019-04-03 | 169.50 |
| 2019-04-02 | 172.38 |
| 2019-04-01 | 173.33 |
| 2019-03-29 | 171.42 |
| 2019-03-28 | 168.54 |
| 2019-03-27 | 165.66 |
| 2019-03-26 | 154.63 |
| 2019-03-25 | 149.36 |
| 2019-03-22 | 149.36 |
| 2019-03-21 | 142.64 |
| 2019-03-20 | 140.25 |
| 2019-03-19 | 144.56 |
| 2019-03-18 | 146.00 |
| 2019-03-15 | 141.69 |
| 2019-03-14 | 136.89 |
| 2019-03-13 | 134.01 |
| 2019-03-12 | 126.34 |
| 2019-03-11 | 125.86 |
| 2019-03-08 | 124.90 |
| 2019-03-07 | 125.86 |
| 2019-03-06 | 127.30 |
| 2019-03-05 | 123.94 |
| 2019-03-04 | 123.94 |
| 2019-03-01 | 122.98 |
| 2019-02-28 | 120.59 |
| 2019-02-27 | 122.50 |
| 2019-02-26 | 121.07 |
| 2019-02-25 | 122.50 |
| 2019-02-22 | 121.54 |
| 2019-02-21 | 122.50 |
| 2019-02-20 | 121.07 |
| 2019-02-19 | 121.54 |
| 2019-02-18 | 120.59 |
| 2019-02-15 | 116.75 |
| 2019-02-14 | 119.63 |
| 2019-02-13 | 120.11 |
| 2019-02-12 | 120.59 |
| 2019-02-11 | 110.52 |
| 2019-02-08 | 111.00 |
| 2019-02-04 | 108.60 |
| 2019-02-01 | 108.12 |
| 2019-01-31 | 105.24 |
| 2019-01-30 | 105.24 |
| 2019-01-29 | 100.45 |
| 2019-01-28 | 99.01 |
| 2019-01-25 | 98.05 |
| 2019-01-24 | 96.61 |
| 2019-01-23 | 96.61 |
| 2019-01-22 | 93.25 |
| 2019-01-21 | 94.69 |
| 2019-01-18 | 92.29 |
| 2019-01-17 | 91.81 |
| 2019-01-16 | 93.73 |
| 2019-01-15 | 92.29 |
| 2019-01-14 | 91.33 |
| 2019-01-11 | 91.81 |
| 2019-01-10 | 92.77 |
| 2019-01-09 | 89.90 |
| 2019-01-08 | 87.50 |
| 2019-01-07 | 88.46 |
| 2019-01-04 | 87.98 |
| 2019-01-03 | 86.06 |
| 2019-01-02 | 86.54 |
| 2018-12-31 | 89.42 |
| 2018-12-28 | 87.98 |
| 2018-12-27 | 87.02 |
| 2018-12-24 | 87.98 |
| 2018-12-21 | 87.50 |
| 2018-12-20 | 89.42 |
| 2018-12-19 | 87.98 |
| 2018-12-18 | 87.98 |
| 2018-12-17 | 86.06 |
| 2018-12-14 | 87.50 |
| 2018-12-13 | 90.38 |
| 2018-12-12 | 87.98 |
| 2018-12-11 | 87.50 |
| 2018-12-10 | 87.98 |
| 2018-12-07 | 85.58 |
| 2018-12-06 | 88.94 |
| 2018-12-05 | 90.85 |
| 2018-12-04 | 92.77 |
| 2018-12-03 | 93.73 |
| 2018-11-30 | 91.33 |
| 2018-11-29 | 88.94 |
| 2018-11-28 | 88.46 |
| 2018-11-27 | 89.90 |
| 2018-11-26 | 88.94 |
| 2018-11-23 | 88.94 |
| 2018-11-22 | 89.90 |
| 2018-11-21 | 93.73 |
| 2018-11-20 | 89.42 |
| 2018-11-19 | 89.90 |
| 2018-11-16 | 88.46 |
| 2018-11-15 | 91.33 |
| 2018-11-14 | 90.38 |
| 2018-11-13 | 86.06 |
| 2018-11-12 | 87.02 |
| 2018-11-09 | 85.10 |
| 2018-11-08 | 85.58 |
| 2018-11-07 | 87.02 |
| 2018-11-06 | 86.06 |
| 2018-11-05 | 82.22 |
| 2018-11-02 | 83.18 |
| 2018-11-01 | 80.78 |
| 2018-10-31 | 75.99 |
| 2018-10-30 | 75.03 |
| 2018-10-29 | 75.03 |
| 2018-10-26 | 78.87 |
| 2018-10-25 | 76.95 |
| 2018-10-24 | 78.39 |
| 2018-10-23 | 77.43 |
| 2018-10-22 | 81.26 |
| 2018-10-19 | 79.83 |
| 2018-10-18 | 78.87 |
| 2018-10-16 | 80.31 |
| 2018-10-15 | 79.83 |
| 2018-10-12 | 79.35 |
| 2018-10-11 | 77.91 |
| 2018-10-10 | 84.62 |
| 2018-10-09 | 78.39 |
| 2018-10-08 | 80.31 |
| 2018-10-05 | 84.14 |
| 2018-10-04 | 84.62 |
| 2018-10-03 | 85.58 |
| 2018-10-02 | 84.14 |
| 2018-09-28 | 86.54 |
| 2018-09-27 | 87.02 |
| 2018-09-26 | 87.50 |
| 2018-09-24 | 88.94 |
| 2018-09-21 | 91.33 |
| 2018-09-20 | 88.94 |
| 2018-09-19 | 88.46 |
| 2018-09-18 | 85.10 |
| 2018-09-17 | 87.50 |
| 2018-09-14 | 87.98 |
| 2018-09-13 | 88.94 |
| 2018-09-12 | 87.98 |
| 2018-09-11 | 89.90 |
| 2018-09-10 | 89.90 |
| 2018-09-07 | 98.53 |
| 2018-09-06 | 99.97 |
| 2018-09-05 | 100.45 |
| 2018-09-04 | 102.84 |
| 2018-09-03 | 103.32 |
| 2018-08-31 | 103.80 |
| 2018-08-30 | 105.43 |
| 2018-08-29 | 105.90 |
| 2018-08-28 | 105.43 |
| 2018-08-27 | 106.37 |
| 2018-08-24 | 104.49 |
| 2018-08-23 | 102.13 |
| 2018-08-22 | 102.13 |
| 2018-08-21 | 105.43 |
| 2018-08-20 | 102.61 |
| 2018-08-17 | 99.78 |
| 2018-08-16 | 99.78 |
| 2018-08-15 | 98.84 |
| 2018-08-14 | 99.78 |
| 2018-08-13 | 99.78 |
| 2018-08-10 | 101.19 |
| 2018-08-09 | 96.95 |
| 2018-08-08 | 89.88 |
| 2018-08-07 | 88.47 |
| 2018-08-06 | 82.82 |
| 2018-08-03 | 86.59 |
| 2018-08-02 | 83.76 |
| 2018-08-01 | 90.83 |
| 2018-07-31 | 92.71 |
| 2018-07-30 | 96.48 |
| 2018-07-27 | 97.89 |
| 2018-07-26 | 97.42 |
| 2018-07-25 | 88.47 |
| 2018-07-24 | 87.53 |
| 2018-07-23 | 80.46 |
| 2018-07-20 | 80.46 |
| 2018-07-19 | 81.40 |
| 2018-07-18 | 82.82 |
| 2018-07-17 | 81.87 |
| 2018-07-16 | 82.82 |
| 2018-07-13 | 83.29 |
| 2018-07-12 | 83.29 |
| 2018-07-11 | 79.52 |
| 2018-07-10 | 81.40 |
| 2018-07-09 | 79.05 |
| 2018-07-06 | 77.16 |
| 2018-07-05 | 77.16 |
| 2018-07-04 | 79.52 |
| 2018-07-03 | 86.11 |
| 2018-06-29 | 87.53 |
| 2018-06-28 | 83.76 |
| 2018-06-27 | 84.70 |
| 2018-06-26 | 91.30 |
| 2018-06-25 | 97.42 |
| 2018-06-22 | 100.25 |
| 2018-06-21 | 102.13 |
| 2018-06-20 | 104.49 |
| 2018-06-19 | 104.49 |
| 2018-06-15 | 104.96 |
| 2018-06-14 | 104.96 |
| 2018-06-13 | 107.79 |
| 2018-06-12 | 108.73 |
| 2018-06-11 | 109.20 |
| 2018-06-08 | 109.20 |
| 2018-06-07 | 110.14 |
| 2018-06-06 | 110.62 |
| 2018-06-05 | 111.56 |
| 2018-06-04 | 111.56 |
| 2018-06-01 | 109.67 |
| 2018-05-31 | 108.73 |
| 2018-05-30 | 106.85 |
| 2018-05-29 | 107.32 |
| 2018-05-28 | 107.79 |
| 2018-05-25 | 107.79 |
| 2018-05-24 | 108.73 |
| 2018-05-23 | 108.02 |
| 2018-05-21 | 107.58 |
| 2018-05-18 | 105.33 |
| 2018-05-17 | 108.02 |
| 2018-05-16 | 106.68 |
| 2018-05-15 | 107.13 |
| 2018-05-14 | 108.02 |
| 2018-05-11 | 105.78 |
| 2018-05-10 | 103.54 |
| 2018-05-09 | 103.54 |
| 2018-05-08 | 103.09 |
| 2018-05-07 | 100.40 |
| 2018-05-04 | 99.95 |
| 2018-05-03 | 100.40 |
| 2018-05-02 | 103.99 |
| 2018-04-30 | 103.99 |
| 2018-04-27 | 98.61 |
| 2018-04-26 | 98.61 |
| 2018-04-25 | 102.20 |
| 2018-04-24 | 102.20 |
| 2018-04-23 | 101.30 |
| 2018-04-20 | 100.85 |
| 2018-04-19 | 102.64 |
| 2018-04-18 | 100.85 |
| 2018-04-17 | 101.75 |
| 2018-04-16 | 103.99 |
| 2018-04-13 | 107.58 |
| 2018-04-12 | 108.47 |
| 2018-04-11 | 109.37 |
| 2018-04-10 | 110.27 |
| 2018-04-09 | 107.58 |
| 2018-04-06 | 108.92 |
| 2018-04-04 | 106.23 |
| 2018-04-03 | 106.68 |
| 2018-03-29 | 107.13 |
| 2018-03-28 | 104.44 |
| 2018-03-27 | 104.44 |
| 2018-03-26 | 105.78 |
| 2018-03-23 | 104.44 |
| 2018-03-22 | 111.16 |
| 2018-03-21 | 112.06 |
| 2018-03-20 | 112.06 |
| 2018-03-19 | 112.06 |
| 2018-03-16 | 112.96 |
| 2018-03-15 | 108.02 |
| 2018-03-14 | 108.02 |
| 2018-03-13 | 105.33 |
| 2018-03-12 | 108.47 |
| 2018-03-09 | 102.64 |
| 2018-03-08 | 91.88 |
| 2018-03-07 | 90.09 |
| 2018-03-06 | 90.54 |
| 2018-03-05 | 83.37 |
| 2018-03-02 | 86.50 |
| 2018-03-01 | 86.06 |
| 2018-02-28 | 81.12 |
| 2018-02-27 | 82.47 |
| 2018-02-26 | 84.26 |
| 2018-02-23 | 81.57 |
| 2018-02-22 | 81.57 |
| 2018-02-21 | 83.81 |
| 2018-02-20 | 81.12 |
| 2018-02-15 | 80.68 |
| 2018-02-14 | 76.19 |
| 2018-02-13 | 73.95 |
| 2018-02-12 | 70.36 |
| 2018-02-09 | 69.47 |
| 2018-02-08 | 79.33 |
| 2018-02-07 | 77.54 |
| 2018-02-06 | 82.92 |
| 2018-02-05 | 97.71 |
| 2018-02-02 | 97.26 |
| 2018-02-01 | 95.92 |
| 2018-01-31 | 96.37 |
| 2018-01-30 | 96.37 |
| 2018-01-29 | 88.30 |
| 2018-01-26 | 88.30 |
| 2018-01-25 | 86.06 |
| 2018-01-24 | 89.64 |
| 2018-01-23 | 90.54 |
| 2018-01-22 | 90.99 |
| 2018-01-19 | 77.99 |
| 2018-01-18 | 74.85 |
| 2018-01-17 | 77.09 |
| 2018-01-16 | 77.54 |
| 2018-01-15 | 75.30 |
| 2018-01-12 | 77.54 |
| 2018-01-11 | 76.19 |
| 2018-01-10 | 77.99 |
| 2018-01-09 | 77.99 |
| 2018-01-08 | 77.54 |
| 2018-01-05 | 75.74 |
| 2018-01-04 | 70.81 |
| 2018-01-03 | 70.36 |
| 2018-01-02 | 69.02 |
| 2017-12-29 | 65.43 |
| 2017-12-28 | 63.64 |
| 2017-12-27 | 63.64 |
| 2017-12-22 | 62.74 |
| 2017-12-21 | 61.85 |
| 2017-12-20 | 59.60 |
| 2017-12-19 | 60.50 |
| 2017-12-18 | 62.29 |
| 2017-12-15 | 63.64 |
| 2017-12-14 | 61.40 |
| 2017-12-13 | 60.50 |
| 2017-12-12 | 60.50 |
| 2017-12-11 | 60.50 |
| 2017-12-08 | 58.71 |
| 2017-12-07 | 54.67 |
| 2017-12-06 | 56.47 |
| 2017-12-05 | 60.95 |
| 2017-12-04 | 60.05 |
| 2017-12-01 | 61.40 |
| 2017-11-30 | 60.95 |
| 2017-11-29 | 61.40 |
| 2017-11-28 | 60.95 |
| 2017-11-27 | 60.05 |
| 2017-11-24 | 61.40 |
| 2017-11-23 | 61.40 |
| 2017-11-22 | 61.40 |
| 2017-11-21 | 60.50 |
| 2017-11-20 | 63.19 |
| 2017-11-17 | 64.98 |
| 2017-11-16 | 63.19 |
| 2017-11-15 | 63.19 |
| 2017-11-14 | 64.54 |
| 2017-11-13 | 63.19 |
| 2017-11-10 | 63.19 |
| 2017-11-09 | 62.29 |
| 2017-11-08 | 65.88 |
| 2017-11-07 | 64.54 |
| 2017-11-06 | 64.54 |
| 2017-11-03 | 64.98 |
| 2017-11-02 | 65.88 |
| 2017-11-01 | 64.98 |
| 2017-10-31 | 63.19 |
| 2017-10-30 | 64.09 |
| 2017-10-27 | 63.64 |
| 2017-10-26 | 64.09 |
| 2017-10-25 | 63.19 |
| 2017-10-24 | 64.54 |
| 2017-10-23 | 65.43 |
| 2017-10-20 | 65.88 |
| 2017-10-19 | 63.64 |
| 2017-10-18 | 64.54 |
| 2017-10-17 | 64.09 |
| 2017-10-16 | 69.47 |
| 2017-10-13 | 68.57 |
| 2017-10-12 | 69.02 |
| 2017-10-11 | 68.57 |
| 2017-10-10 | 71.71 |
| 2017-10-09 | 67.23 |
| 2017-10-06 | 67.67 |
| 2017-10-04 | 62.74 |
| 2017-10-03 | 63.19 |
| 2017-09-29 | 60.95 |
| 2017-09-28 | 62.29 |
| 2017-09-27 | 62.29 |
| 2017-09-26 | 61.40 |
| 2017-09-25 | 58.71 |
| 2017-09-22 | 66.78 |
| 2017-09-21 | 69.02 |
| 2017-09-20 | 70.36 |
| 2017-09-19 | 68.12 |
| 2017-09-18 | 69.02 |
| 2017-09-15 | 64.54 |
| 2017-09-14 | 62.29 |
| 2017-09-13 | 62.29 |
| 2017-09-12 | 60.05 |
| 2017-09-11 | 58.71 |
| 2017-09-08 | 58.26 |
| 2017-09-07 | 60.95 |
| 2017-09-06 | 55.57 |
| 2017-09-05 | 54.22 |
| 2017-09-04 | 52.88 |
| 2017-09-01 | 52.43 |
| 2017-08-31 | 51.18 |
| 2017-08-30 | 52.06 |
| 2017-08-29 | 52.06 |
| 2017-08-28 | 51.18 |
| 2017-08-25 | 52.51 |
| 2017-08-24 | 54.28 |
| 2017-08-22 | 54.28 |
| 2017-08-21 | 52.95 |
| 2017-08-18 | 54.72 |
| 2017-08-17 | 54.72 |
| 2017-08-16 | 54.72 |
| 2017-08-15 | 52.95 |
| 2017-08-14 | 51.62 |
| 2017-08-11 | 48.96 |
| 2017-08-10 | 51.62 |
| 2017-08-09 | 52.95 |
| 2017-08-08 | 52.06 |
| 2017-08-07 | 52.95 |
| 2017-08-04 | 53.39 |
| 2017-08-03 | 52.51 |
| 2017-08-02 | 52.51 |
| 2017-08-01 | 57.38 |
| 2017-07-31 | 56.94 |
| 2017-07-28 | 56.50 |
| 2017-07-27 | 54.72 |
| 2017-07-26 | 54.72 |
| 2017-07-25 | 54.72 |
| 2017-07-24 | 54.72 |
| 2017-07-21 | 55.17 |
| 2017-07-20 | 54.72 |
| 2017-07-19 | 55.17 |
| 2017-07-18 | 54.72 |
| 2017-07-17 | 56.05 |
| 2017-07-14 | 55.17 |
| 2017-07-13 | 55.17 |
| 2017-07-12 | 55.17 |
| 2017-07-11 | 55.61 |
| 2017-07-10 | 54.72 |
| 2017-07-07 | 55.17 |
| 2017-07-06 | 52.51 |
| 2017-07-05 | 52.51 |
| 2017-07-04 | 52.51 |
| 2017-07-03 | 51.62 |
| 2017-06-30 | 52.06 |
| 2017-06-29 | 52.06 |
| 2017-06-28 | 50.73 |
| 2017-06-27 | 50.73 |
| 2017-06-26 | 51.62 |
| 2017-06-23 | 54.72 |
| 2017-06-22 | 55.17 |
| 2017-06-21 | 55.17 |
| 2017-06-20 | 54.28 |
| 2017-06-19 | 56.94 |
| 2017-06-16 | 56.05 |
| 2017-06-15 | 56.05 |
| 2017-06-14 | 56.50 |
| 2017-06-13 | 56.50 |
| 2017-06-12 | 56.50 |
| 2017-06-09 | 57.38 |
| 2017-06-08 | 58.71 |
| 2017-06-07 | 58.71 |
| 2017-06-06 | 57.38 |
| 2017-06-05 | 56.94 |
| 2017-06-02 | 57.83 |
| 2017-06-01 | 56.94 |
| 2017-05-31 | 56.50 |
| 2017-05-29 | 56.94 |
| 2017-05-26 | 57.83 |
| 2017-05-25 | 59.16 |
| 2017-05-24 | 59.16 |
| 2017-05-23 | 56.50 |
| 2017-05-22 | 58.93 |
| 2017-05-19 | 60.63 |
| 2017-05-18 | 58.93 |
| 2017-05-17 | 58.09 |
| 2017-05-16 | 58.09 |
| 2017-05-15 | 59.78 |
| 2017-05-12 | 58.93 |
| 2017-05-11 | 59.36 |
| 2017-05-10 | 60.21 |
| 2017-05-09 | 58.51 |
| 2017-05-08 | 58.51 |
| 2017-05-05 | 54.70 |
| 2017-05-04 | 57.24 |
| 2017-05-02 | 60.63 |
| 2017-04-28 | 60.21 |
| 2017-04-27 | 61.05 |
| 2017-04-26 | 62.33 |
| 2017-04-25 | 60.21 |
| 2017-04-24 | 58.93 |
| 2017-04-21 | 61.05 |
| 2017-04-20 | 61.90 |
| 2017-04-19 | 58.93 |
| 2017-04-18 | 61.05 |
| 2017-04-13 | 63.17 |
| 2017-04-12 | 56.39 |
| 2017-04-11 | 48.76 |
| 2017-04-10 | 46.64 |
| 2017-04-07 | 41.13 |
| 2017-04-06 | 42.83 |
| 2017-04-05 | 39.01 |
| 2017-04-03 | 37.32 |
| 2017-03-31 | 34.78 |
| 2017-03-30 | 35.20 |
| 2017-03-29 | 35.20 |
| 2017-03-28 | 36.90 |
| 2017-03-27 | 36.05 |
| 2017-03-24 | 38.59 |
| 2017-03-23 | 38.59 |
| 2017-03-22 | 38.17 |
| 2017-03-21 | 39.86 |
| 2017-03-20 | 39.01 |
| 2017-03-17 | 39.44 |
| 2017-03-16 | 37.74 |
| 2017-03-15 | 35.62 |
| 2017-03-14 | 36.05 |
| 2017-03-13 | 28.84 |
| 2017-03-10 | 26.72 |
| 2017-03-09 | 25.88 |
| 2017-03-08 | 26.72 |
| 2017-03-07 | 26.72 |
| 2017-03-06 | 26.30 |
| 2017-03-03 | 25.03 |
| 2017-03-02 | 27.57 |
| 2017-03-01 | 27.57 |
| 2017-02-28 | 25.45 |
| 2017-02-27 | 25.88 |
| 2017-02-24 | 24.60 |
| 2017-02-23 | 24.60 |
| 2017-02-22 | 21.21 |
| 2017-02-21 | 19.52 |
| 2017-02-20 | 20.37 |
| 2017-02-17 | 19.52 |
| 2017-02-16 | 19.94 |
| 2017-02-15 | 20.37 |
| 2017-02-14 | 19.52 |
| 2017-02-13 | 20.37 |
| 2017-02-10 | 16.55 |
| 2017-02-09 | 15.28 |
| 2017-02-08 | 14.43 |
| 2017-02-07 | 12.31 |
| 2017-02-06 | 11.04 |
| 2017-02-03 | 5.96 |
| 2017-02-02 | 5.96 |
| 2017-02-01 | 10.19 |
| 2017-01-27 | 5.96 |
| 2017-01-26 | 6.38 |
| 2017-01-25 | 5.96 |
| 2017-01-24 | 5.96 |
| 2017-01-23 | 6.80 |
| 2017-01-20 | 6.80 |
| 2017-01-19 | 7.23 |
| 2017-01-18 | 8.50 |
| 2017-01-17 | 7.65 |
| 2017-01-16 | 6.38 |
| 2017-01-13 | 7.23 |
| 2017-01-12 | 5.53 |
| 2017-01-11 | 5.53 |
| 2017-01-10 | 5.53 |
| 2017-01-09 | 5.53 |
| 2017-01-06 | 5.11 |
| 2017-01-05 | 5.96 |
| 2017-01-04 | 5.96 |
| 2017-01-03 | 5.96 |
| 2016-12-30 | 5.96 |
| 2016-12-29 | 5.96 |
| 2016-12-28 | 5.96 |
| 2016-12-23 | 6.80 |
| 2016-12-22 | 5.96 |
| 2016-12-21 | 6.38 |
| 2016-12-20 | 4.26 |
| 2016-12-19 | 5.96 |
| 2016-12-16 | 5.96 |
| 2016-12-15 | 7.23 |
| 2016-12-14 | 7.23 |
| 2016-12-13 | 7.23 |
| 2016-12-12 | 7.23 |
| 2016-12-09 | 7.23 |
| 2016-12-08 | 6.38 |
| 2016-12-07 | 7.23 |
| 2016-12-06 | 7.23 |
| 2016-12-05 | 5.96 |
| 2016-12-02 | 5.96 |
| 2016-12-01 | 5.96 |
| 2016-11-30 | 8.08 |
| 2016-11-29 | 8.08 |
| 2016-11-28 | 8.08 |
| 2016-11-25 | 7.23 |
| 2016-11-24 | 7.23 |
| 2016-11-23 | 7.23 |
| 2016-11-22 | 7.65 |
| 2016-11-21 | 6.80 |
| 2016-11-18 | 6.80 |
| 2016-11-17 | 7.65 |
| 2016-11-16 | 5.96 |
| 2016-11-15 | 5.96 |
| 2016-11-14 | 5.96 |
| 2016-11-11 | 6.80 |
| 2016-11-10 | 6.80 |
| 2016-11-09 | 6.80 |
| 2016-11-08 | 7.23 |
| 2016-11-07 | 7.23 |
| 2016-11-04 | 7.23 |
| 2016-11-03 | 6.80 |
| 2016-11-02 | 6.80 |
| 2016-11-01 | 6.80 |
| 2016-10-31 | 4.68 |
| 2016-10-28 | 5.96 |
| 2016-10-27 | 5.53 |
| 2016-10-26 | 7.23 |
| 2016-10-25 | 5.96 |
| 2016-10-24 | 5.96 |
| 2016-10-20 | 7.65 |
| 2016-10-19 | 7.65 |
| 2016-10-18 | 5.53 |
| 2016-10-17 | 5.53 |
| 2016-10-14 | 5.53 |
| 2016-10-13 | 4.26 |
| 2016-10-12 | 3.84 |
| 2016-10-11 | 6.38 |
| 2016-10-07 | 7.23 |
| 2016-10-06 | 8.08 |
| 2016-10-05 | 8.08 |
| 2016-10-04 | 7.23 |
| 2016-10-03 | 6.80 |
| 2016-09-30 | 5.53 |
| 2016-09-29 | 8.08 |
| 2016-09-28 | 8.08 |
| 2016-09-27 | 8.08 |
| 2016-09-26 | 8.08 |
| 2016-09-23 | 8.08 |
| 2016-09-22 | 8.50 |
| 2016-09-21 | 8.50 |
| 2016-09-20 | 7.65 |
| 2016-09-19 | 7.65 |
| 2016-09-15 | 6.80 |
| 2016-09-14 | 6.80 |
| 2016-09-13 | 8.08 |
| 2016-09-12 | 8.08 |
| 2016-09-09 | 8.08 |
| 2016-09-08 | 7.23 |
| 2016-09-07 | 7.23 |
| 2016-09-06 | 5.96 |
| 2016-09-05 | 5.53 |
| 2016-09-02 | 5.53 |
| 2016-09-01 | 4.56 |
| 2016-08-31 | 4.14 |
| 2016-08-30 | 4.98 |
| 2016-08-29 | 4.14 |
| 2016-08-26 | 2.47 |
| 2016-08-25 | 5.39 |
| 2016-08-24 | 4.56 |
| 2016-08-23 | 6.23 |
| 2016-08-22 | 5.81 |
| 2016-08-19 | 10.41 |
| 2016-08-18 | 8.74 |
| 2016-08-17 | 8.32 |
| 2016-08-16 | 9.16 |
| 2016-08-15 | 7.90 |
| 2016-08-12 | 8.74 |
| 2016-08-11 | 8.32 |
| 2016-08-10 | 7.90 |
| 2016-08-09 | 8.32 |
| 2016-08-08 | 8.32 |
| 2016-08-05 | 7.07 |
| 2016-08-04 | 6.65 |
| 2016-08-03 | 6.65 |
| 2016-08-01 | 7.07 |
| 2016-07-29 | 4.56 |
| 2016-07-28 | 5.39 |
| 2016-07-27 | 5.39 |
| 2016-07-26 | 2.47 |
| 2016-07-25 | 0.79 |
| 2016-07-22 | 0.79 |
| 2016-07-21 | 0.38 |
| 2016-07-20 | -0.46 |
| 2016-07-19 | -0.46 |
| 2016-07-18 | -1.72 |
| 2016-07-15 | -1.72 |
| 2016-07-14 | -0.88 |
| 2016-07-13 | -2.55 |
| 2016-07-12 | -2.97 |
| 2016-07-11 | -3.39 |
| 2016-07-08 | -0.88 |
| 2016-07-07 | -0.88 |
| 2016-07-06 | -1.72 |
| 2016-07-05 | -2.97 |
| 2016-07-04 | -2.97 |
| 2016-06-30 | -3.39 |
| 2016-06-29 | -3.81 |
| 2016-06-28 | -4.23 |
| 2016-06-27 | -4.23 |
| 2016-06-24 | -4.64 |
| 2016-06-23 | -3.81 |
| 2016-06-22 | -3.81 |
| 2016-06-21 | -3.81 |
| 2016-06-20 | -4.23 |
| 2016-06-17 | -4.64 |
| 2016-06-16 | -4.64 |
| 2016-06-15 | -4.64 |
| 2016-06-14 | -5.06 |
| 2016-06-13 | -5.06 |
| 2016-06-10 | -3.39 |
| 2016-06-08 | -3.39 |
| 2016-06-07 | -3.81 |
| 2016-06-06 | -3.81 |
| 2016-06-03 | -3.39 |
| 2016-06-02 | -3.81 |
| 2016-06-01 | -3.81 |
| 2016-05-31 | -3.81 |
| 2016-05-30 | -3.81 |
| 2016-05-27 | -3.81 |
| 2016-05-26 | -4.23 |
| 2016-05-25 | -4.23 |
| 2016-05-24 | -4.23 |
| 2016-05-23 | -4.02 |
| 2016-05-20 | -3.61 |
| 2016-05-19 | -6.83 |
| 2016-05-18 | -6.83 |
| 2016-05-17 | -6.83 |
| 2016-05-16 | -4.02 |
| 2016-05-13 | -2.81 |
| 2016-05-12 | -3.61 |
| 2016-05-11 | -3.61 |
| 2016-05-10 | -1.20 |
| 2016-05-09 | -1.61 |
| 2016-05-06 | -2.41 |
| 2016-05-05 | -1.20 |
| 2016-05-04 | -1.20 |
| 2016-05-03 | -1.61 |
| 2016-04-29 | -2.41 |
| 2016-04-28 | -2.41 |
| 2016-04-27 | -2.41 |
| 2016-04-26 | -3.21 |
| 2016-04-25 | -3.21 |
| 2016-04-22 | -3.21 |
| 2016-04-21 | -3.61 |
| 2016-04-20 | -5.22 |
| 2016-04-19 | -4.82 |
| 2016-04-18 | -4.02 |
| 2016-04-15 | -3.61 |
| 2016-04-14 | -5.22 |
| 2016-04-13 | -5.62 |
| 2016-04-12 | -6.83 |
| 2016-04-11 | -6.43 |
| 2016-04-08 | -5.62 |
| 2016-04-07 | -6.43 |
| 2016-04-06 | -6.83 |
| 2016-04-05 | -6.83 |
| 2016-04-01 | -6.43 |
| 2016-03-31 | -5.22 |
| 2016-03-30 | -5.62 |
| 2016-03-29 | -5.62 |
| 2016-03-24 | -5.62 |
| 2016-03-23 | -6.02 |
| 2016-03-22 | -5.62 |
| 2016-03-21 | -5.22 |
| 2016-03-18 | -4.82 |
| 2016-03-17 | -1.61 |
| 2016-03-16 | -3.61 |
| 2016-03-15 | -3.61 |
| 2016-03-14 | -3.61 |
| 2016-03-11 | -6.02 |
| 2016-03-10 | -4.02 |
| 2016-03-09 | -4.02 |
| 2016-03-08 | -5.62 |
| 2016-03-07 | -4.02 |
| 2016-03-04 | -6.43 |
| 2016-03-03 | -6.43 |
| 2016-03-02 | -6.43 |
| 2016-03-01 | -6.02 |
| 2016-02-29 | -6.02 |
| 2016-02-26 | -7.63 |
| 2016-02-25 | -5.62 |
| 2016-02-24 | -5.62 |
| 2016-02-23 | -5.62 |
| 2016-02-22 | -6.43 |
| 2016-02-19 | -6.83 |
| 2016-02-18 | -6.02 |
| 2016-02-17 | -5.22 |
| 2016-02-16 | -7.63 |
| 2016-02-15 | -7.63 |
| 2016-02-12 | -8.43 |
| 2016-02-11 | -8.84 |
| 2016-02-05 | -6.83 |
| 2016-02-04 | -7.23 |
| 2016-02-03 | -7.63 |
| 2016-02-02 | -4.02 |
| 2016-02-01 | -5.62 |
| 2016-01-29 | -4.02 |
| 2016-01-28 | -5.62 |
| 2016-01-27 | -5.62 |
| 2016-01-26 | -5.62 |
| 2016-01-25 | -3.61 |
| 2016-01-22 | -3.61 |
| 2016-01-21 | -7.63 |
| 2016-01-20 | -7.63 |
| 2016-01-19 | -0.40 |
| 2016-01-18 | -9.24 |
| 2016-01-15 | -7.23 |
| 2016-01-14 | -2.01 |
| 2016-01-13 | -0.40 |
| 2016-01-12 | -3.61 |
| 2016-01-11 | -3.21 |
| 2016-01-08 | 0.80 |
| 2016-01-07 | 2.01 |
| 2016-01-06 | 2.41 |
| 2016-01-05 | 2.41 |
| 2016-01-04 | 2.81 |
| 2015-12-31 | 2.81 |
| 2015-12-30 | 3.61 |
| 2015-12-29 | 2.01 |
| 2015-12-28 | 2.41 |
| 2015-12-24 | 2.01 |
| 2015-12-23 | 2.01 |
| 2015-12-22 | 2.01 |
| 2015-12-21 | 2.41 |
| 2015-12-18 | 2.41 |
| 2015-12-17 | 1.20 |
| 2015-12-16 | 1.20 |
| 2015-12-15 | 2.41 |
| 2015-12-14 | -0.40 |
| 2015-12-11 | -0.40 |
| 2015-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy