Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-12-05 | -24.85 |
| 2025-12-04 | -27.86 |
| 2025-12-03 | -28.34 |
| 2025-12-02 | -29.45 |
| 2025-12-01 | -29.77 |
| 2025-11-28 | -30.56 |
| 2025-11-27 | -31.67 |
| 2025-11-26 | -31.67 |
| 2025-11-25 | -31.03 |
| 2025-11-24 | -31.99 |
| 2025-11-21 | -32.94 |
| 2025-11-20 | -28.50 |
| 2025-11-19 | -26.44 |
| 2025-11-18 | -24.85 |
| 2025-11-17 | -23.74 |
| 2025-11-14 | -22.47 |
| 2025-11-13 | -20.73 |
| 2025-11-12 | -20.09 |
| 2025-11-11 | -20.73 |
| 2025-11-10 | -19.30 |
| 2025-11-07 | -19.30 |
| 2025-11-06 | -19.30 |
| 2025-11-05 | -20.09 |
| 2025-11-04 | -18.99 |
| 2025-11-03 | -20.57 |
| 2025-10-31 | -19.78 |
| 2025-10-30 | -19.46 |
| 2025-10-28 | -20.09 |
| 2025-10-27 | -20.09 |
| 2025-10-24 | -21.52 |
| 2025-10-23 | -23.27 |
| 2025-10-22 | -22.63 |
| 2025-10-21 | -22.00 |
| 2025-10-20 | -21.20 |
| 2025-10-17 | -25.33 |
| 2025-10-16 | -21.20 |
| 2025-10-15 | -24.53 |
| 2025-10-14 | -26.60 |
| 2025-10-13 | -23.58 |
| 2025-10-10 | -21.20 |
| 2025-10-09 | -19.46 |
| 2025-10-08 | -20.73 |
| 2025-10-06 | -19.46 |
| 2025-10-03 | -19.78 |
| 2025-10-02 | -20.09 |
| 2025-09-30 | -19.78 |
| 2025-09-29 | -21.52 |
| 2025-09-26 | -22.63 |
| 2025-09-25 | -18.83 |
| 2025-09-24 | -17.08 |
| 2025-09-23 | -18.35 |
| 2025-09-22 | -15.66 |
| 2025-09-19 | -14.23 |
| 2025-09-18 | -11.38 |
| 2025-09-17 | -12.64 |
| 2025-09-16 | -11.69 |
| 2025-09-15 | -15.02 |
| 2025-09-12 | -14.86 |
| 2025-09-11 | -16.45 |
| 2025-09-10 | -17.88 |
| 2025-09-09 | -18.51 |
| 2025-09-08 | -15.34 |
| 2025-09-05 | -15.66 |
| 2025-09-04 | -18.03 |
| 2025-09-03 | -16.13 |
| 2025-09-02 | -12.48 |
| 2025-09-01 | -6.46 |
| 2025-08-29 | -9.31 |
| 2025-08-28 | -8.84 |
| 2025-08-27 | -12.64 |
| 2025-08-26 | -9.31 |
| 2025-08-25 | -6.30 |
| 2025-08-22 | -9.63 |
| 2025-08-21 | -10.42 |
| 2025-08-20 | -9.00 |
| 2025-08-19 | -7.25 |
| 2025-08-18 | -3.61 |
| 2025-08-15 | -3.29 |
| 2025-08-14 | 0.52 |
| 2025-08-13 | -10.58 |
| 2025-08-12 | -11.22 |
| 2025-08-11 | -15.34 |
| 2025-08-08 | -15.34 |
| 2025-08-07 | -5.51 |
| 2025-08-06 | -20.73 |
| 2025-08-05 | -19.30 |
| 2025-08-04 | -22.79 |
| 2025-08-01 | -23.58 |
| 2025-07-31 | -16.61 |
| 2025-07-30 | -24.22 |
| 2025-07-29 | -24.85 |
| 2025-07-28 | -24.38 |
| 2025-07-25 | -23.42 |
| 2025-07-24 | -22.00 |
| 2025-07-23 | -23.27 |
| 2025-07-22 | -22.31 |
| 2025-07-21 | -22.47 |
| 2025-07-18 | -21.84 |
| 2025-07-17 | -24.38 |
| 2025-07-16 | -25.80 |
| 2025-07-15 | -25.49 |
| 2025-07-14 | -24.22 |
| 2025-07-11 | -23.90 |
| 2025-07-10 | -26.60 |
| 2025-07-09 | -27.70 |
| 2025-07-08 | -26.60 |
| 2025-07-07 | -27.55 |
| 2025-07-04 | -28.81 |
| 2025-07-03 | -29.77 |
| 2025-07-02 | -30.72 |
| 2025-06-30 | -29.92 |
| 2025-06-27 | -33.89 |
| 2025-06-26 | -33.73 |
| 2025-06-25 | -30.08 |
| 2025-06-24 | -30.72 |
| 2025-06-23 | -31.99 |
| 2025-06-20 | -31.99 |
| 2025-06-19 | -24.85 |
| 2025-06-18 | -24.85 |
| 2025-06-17 | -15.97 |
| 2025-06-16 | -39.12 |
| 2025-06-13 | -41.02 |
| 2025-06-12 | -41.50 |
| 2025-06-11 | -41.34 |
| 2025-06-10 | -41.82 |
| 2025-06-09 | -40.39 |
| 2025-06-06 | -40.39 |
| 2025-06-05 | -40.23 |
| 2025-06-04 | -40.23 |
| 2025-06-03 | -40.23 |
| 2025-06-02 | -42.13 |
| 2025-05-30 | -41.50 |
| 2025-05-29 | -41.50 |
| 2025-05-28 | -42.92 |
| 2025-05-27 | -42.29 |
| 2025-05-26 | -41.97 |
| 2025-05-23 | -43.40 |
| 2025-05-22 | -42.45 |
| 2025-05-21 | -40.71 |
| 2025-05-20 | -40.55 |
| 2025-05-19 | -42.77 |
| 2025-05-16 | -43.40 |
| 2025-05-15 | -42.77 |
| 2025-05-14 | -40.23 |
| 2025-05-13 | -39.12 |
| 2025-05-12 | -39.28 |
| 2025-05-09 | -42.92 |
| 2025-05-08 | -42.13 |
| 2025-05-07 | -43.88 |
| 2025-05-06 | -41.82 |
| 2025-05-02 | -50.53 |
| 2025-04-30 | -51.01 |
| 2025-04-29 | -51.96 |
| 2025-04-28 | -52.75 |
| 2025-04-25 | -52.28 |
| 2025-04-24 | -52.60 |
| 2025-04-23 | -51.49 |
| 2025-04-22 | -53.55 |
| 2025-04-17 | -54.50 |
| 2025-04-16 | -54.82 |
| 2025-04-15 | -53.55 |
| 2025-04-14 | -52.91 |
| 2025-04-11 | -53.86 |
| 2025-04-10 | -54.66 |
| 2025-04-09 | -55.29 |
| 2025-04-08 | -57.19 |
| 2025-04-07 | -59.10 |
| 2025-04-03 | -49.27 |
| 2025-04-02 | -48.47 |
| 2025-04-01 | -48.32 |
| 2025-03-31 | -48.79 |
| 2025-03-28 | -45.62 |
| 2025-03-27 | -45.78 |
| 2025-03-26 | -45.14 |
| 2025-03-25 | -45.30 |
| 2025-03-24 | -43.88 |
| 2025-03-21 | -41.18 |
| 2025-03-20 | -40.07 |
| 2025-03-19 | -39.75 |
| 2025-03-18 | -40.23 |
| 2025-03-17 | -44.35 |
| 2025-03-14 | -44.03 |
| 2025-03-13 | -44.19 |
| 2025-03-12 | -42.29 |
| 2025-03-11 | -45.30 |
| 2025-03-10 | -46.10 |
| 2025-03-07 | -45.94 |
| 2025-03-06 | -45.14 |
| 2025-03-05 | -47.21 |
| 2025-03-04 | -48.00 |
| 2025-03-03 | -49.74 |
| 2025-02-28 | -49.58 |
| 2025-02-27 | -46.57 |
| 2025-02-26 | -45.14 |
| 2025-02-25 | -45.78 |
| 2025-02-24 | -44.67 |
| 2025-02-21 | -43.72 |
| 2025-02-20 | -45.14 |
| 2025-02-19 | -45.94 |
| 2025-02-18 | -47.52 |
| 2025-02-17 | -46.73 |
| 2025-02-14 | -47.84 |
| 2025-02-13 | -48.95 |
| 2025-02-12 | -47.36 |
| 2025-02-11 | -48.00 |
| 2025-02-10 | -46.25 |
| 2025-02-07 | -48.63 |
| 2025-02-06 | -48.79 |
| 2025-02-05 | -50.53 |
| 2025-02-04 | -51.64 |
| 2025-02-03 | -54.18 |
| 2025-01-28 | -52.60 |
| 2025-01-27 | -51.17 |
| 2025-01-24 | -51.64 |
| 2025-01-23 | -52.28 |
| 2025-01-22 | -52.28 |
| 2025-01-21 | -51.01 |
| 2025-01-20 | -51.17 |
| 2025-01-17 | -51.17 |
| 2025-01-16 | -50.22 |
| 2025-01-15 | -50.38 |
| 2025-01-14 | -49.11 |
| 2025-01-13 | -49.11 |
| 2025-01-10 | -48.63 |
| 2025-01-09 | -48.32 |
| 2025-01-08 | -47.68 |
| 2025-01-07 | -48.16 |
| 2025-01-06 | -48.95 |
| 2025-01-03 | -47.68 |
| 2025-01-02 | -46.10 |
| 2024-12-31 | -45.62 |
| 2024-12-30 | -44.67 |
| 2024-12-27 | -44.35 |
| 2024-12-24 | -44.83 |
| 2024-12-23 | -44.51 |
| 2024-12-20 | -42.77 |
| 2024-12-19 | -41.18 |
| 2024-12-18 | -36.58 |
| 2024-12-17 | -46.10 |
| 2024-12-16 | -44.19 |
| 2024-12-13 | -44.19 |
| 2024-12-12 | -41.02 |
| 2024-12-11 | -41.18 |
| 2024-12-10 | -41.34 |
| 2024-12-09 | -42.45 |
| 2024-12-06 | -42.13 |
| 2024-12-05 | -40.39 |
| 2024-12-04 | -43.56 |
| 2024-12-03 | -41.34 |
| 2024-12-02 | -37.85 |
| 2024-11-29 | -37.38 |
| 2024-11-28 | -46.10 |
| 2024-11-27 | -47.68 |
| 2024-11-26 | -46.25 |
| 2024-11-25 | -30.56 |
| 2024-11-22 | -44.51 |
| 2024-11-21 | -50.85 |
| 2024-11-20 | -50.69 |
| 2024-11-19 | -51.64 |
| 2024-11-18 | -52.60 |
| 2024-11-15 | -51.49 |
| 2024-11-14 | -49.43 |
| 2024-11-13 | -47.36 |
| 2024-11-12 | -47.36 |
| 2024-11-11 | -43.72 |
| 2024-11-08 | -45.62 |
| 2024-11-07 | -47.68 |
| 2024-11-06 | -48.00 |
| 2024-11-05 | -48.32 |
| 2024-11-04 | -51.64 |
| 2024-11-01 | -54.02 |
| 2024-10-31 | -49.43 |
| 2024-10-30 | -48.32 |
| 2024-10-29 | -49.11 |
| 2024-10-28 | -47.36 |
| 2024-10-25 | -51.64 |
| 2024-10-24 | -55.13 |
| 2024-10-23 | -54.02 |
| 2024-10-22 | -54.34 |
| 2024-10-21 | -54.34 |
| 2024-10-18 | -55.29 |
| 2024-10-17 | -56.88 |
| 2024-10-16 | -56.24 |
| 2024-10-15 | -56.56 |
| 2024-10-14 | -55.13 |
| 2024-10-10 | -54.97 |
| 2024-10-09 | -56.24 |
| 2024-10-08 | -52.91 |
| 2024-10-07 | -38.49 |
| 2024-10-04 | -49.74 |
| 2024-10-03 | -56.88 |
| 2024-10-02 | -54.66 |
| 2024-09-30 | -56.24 |
| 2024-09-27 | -59.89 |
| 2024-09-26 | -61.32 |
| 2024-09-25 | -62.74 |
| 2024-09-24 | -62.58 |
| 2024-09-23 | -63.06 |
| 2024-09-20 | -64.01 |
| 2024-09-19 | -64.80 |
| 2024-09-17 | -65.60 |
| 2024-09-16 | -65.75 |
| 2024-09-13 | -65.12 |
| 2024-09-12 | -65.12 |
| 2024-09-11 | -65.12 |
| 2024-09-10 | -64.65 |
| 2024-09-09 | -63.85 |
| 2024-09-05 | -64.01 |
| 2024-09-04 | -64.01 |
| 2024-09-03 | -63.54 |
| 2024-09-02 | -63.38 |
| 2024-08-30 | -63.22 |
| 2024-08-29 | -64.01 |
| 2024-08-28 | -63.85 |
| 2024-08-27 | -63.69 |
| 2024-08-26 | -64.01 |
| 2024-08-23 | -63.69 |
| 2024-08-22 | -63.69 |
| 2024-08-21 | -63.85 |
| 2024-08-20 | -64.33 |
| 2024-08-19 | -63.85 |
| 2024-08-16 | -63.54 |
| 2024-08-15 | -63.54 |
| 2024-08-14 | -63.69 |
| 2024-08-13 | -63.22 |
| 2024-08-12 | -63.54 |
| 2024-08-09 | -63.06 |
| 2024-08-08 | -63.06 |
| 2024-08-07 | -59.57 |
| 2024-08-06 | -64.49 |
| 2024-08-05 | -64.96 |
| 2024-08-02 | -62.43 |
| 2024-08-01 | -61.00 |
| 2024-07-31 | -61.79 |
| 2024-07-30 | -62.74 |
| 2024-07-29 | -62.27 |
| 2024-07-26 | -63.54 |
| 2024-07-25 | -65.60 |
| 2024-07-24 | -65.44 |
| 2024-07-23 | -64.65 |
| 2024-07-22 | -64.01 |
| 2024-07-19 | -64.80 |
| 2024-07-18 | -64.80 |
| 2024-07-17 | -64.49 |
| 2024-07-16 | -64.17 |
| 2024-07-15 | -64.49 |
| 2024-07-12 | -64.01 |
| 2024-07-11 | -64.33 |
| 2024-07-10 | -65.12 |
| 2024-07-09 | -64.17 |
| 2024-07-08 | -64.96 |
| 2024-07-05 | -63.54 |
| 2024-07-04 | -63.54 |
| 2024-07-03 | -63.06 |
| 2024-07-02 | -63.54 |
| 2024-06-28 | -62.58 |
| 2024-06-27 | -62.74 |
| 2024-06-26 | -62.27 |
| 2024-06-25 | -62.58 |
| 2024-06-24 | -62.43 |
| 2024-06-21 | -61.00 |
| 2024-06-20 | -61.16 |
| 2024-06-19 | -60.05 |
| 2024-06-18 | -60.36 |
| 2024-06-17 | -60.84 |
| 2024-06-14 | -60.52 |
| 2024-06-13 | -60.21 |
| 2024-06-12 | -60.21 |
| 2024-06-11 | -60.36 |
| 2024-06-07 | -60.84 |
| 2024-06-06 | -61.00 |
| 2024-06-05 | -60.05 |
| 2024-06-04 | -59.57 |
| 2024-06-03 | -60.84 |
| 2024-05-31 | -60.21 |
| 2024-05-30 | -60.52 |
| 2024-05-29 | -59.57 |
| 2024-05-28 | -58.62 |
| 2024-05-27 | -58.94 |
| 2024-05-24 | -58.30 |
| 2024-05-23 | -57.35 |
| 2024-05-22 | -55.13 |
| 2024-05-21 | -58.14 |
| 2024-05-20 | -56.72 |
| 2024-05-17 | -56.40 |
| 2024-05-16 | -57.19 |
| 2024-05-14 | -56.56 |
| 2024-05-13 | -56.40 |
| 2024-05-10 | -55.61 |
| 2024-05-09 | -55.93 |
| 2024-05-08 | -56.40 |
| 2024-05-07 | -54.66 |
| 2024-05-06 | -59.25 |
| 2024-05-03 | -59.10 |
| 2024-05-02 | -59.57 |
| 2024-04-30 | -60.05 |
| 2024-04-29 | -59.57 |
| 2024-04-26 | -60.21 |
| 2024-04-25 | -61.00 |
| 2024-04-24 | -60.68 |
| 2024-04-23 | -61.47 |
| 2024-04-22 | -61.63 |
| 2024-04-19 | -62.11 |
| 2024-04-18 | -61.79 |
| 2024-04-17 | -61.47 |
| 2024-04-16 | -63.38 |
| 2024-04-15 | -61.79 |
| 2024-04-12 | -59.89 |
| 2024-04-11 | -58.78 |
| 2024-04-10 | -59.10 |
| 2024-04-09 | -59.25 |
| 2024-04-08 | -60.21 |
| 2024-04-05 | -60.21 |
| 2024-04-03 | -59.41 |
| 2024-04-02 | -58.46 |
| 2024-03-28 | -58.78 |
| 2024-03-27 | -59.73 |
| 2024-03-26 | -57.99 |
| 2024-03-25 | -57.83 |
| 2024-03-22 | -56.08 |
| 2024-03-21 | -53.86 |
| 2024-03-20 | -53.71 |
| 2024-03-19 | -53.55 |
| 2024-03-18 | -52.60 |
| 2024-03-15 | -53.55 |
| 2024-03-14 | -54.34 |
| 2024-03-13 | -53.23 |
| 2024-03-12 | -53.71 |
| 2024-03-11 | -54.02 |
| 2024-03-08 | -54.34 |
| 2024-03-07 | -55.61 |
| 2024-03-06 | -52.60 |
| 2024-03-05 | -52.28 |
| 2024-03-04 | -53.55 |
| 2024-03-01 | -53.86 |
| 2024-02-29 | -52.44 |
| 2024-02-28 | -54.82 |
| 2024-02-27 | -49.43 |
| 2024-02-26 | -52.75 |
| 2024-02-23 | -53.39 |
| 2024-02-22 | -53.23 |
| 2024-02-21 | -56.88 |
| 2024-02-20 | -55.77 |
| 2024-02-19 | -59.10 |
| 2024-02-16 | -58.46 |
| 2024-02-15 | -60.36 |
| 2024-02-14 | -59.89 |
| 2024-02-09 | -60.05 |
| 2024-02-08 | -59.10 |
| 2024-02-07 | -59.89 |
| 2024-02-06 | -60.68 |
| 2024-02-05 | -62.27 |
| 2024-02-02 | -61.00 |
| 2024-02-01 | -59.89 |
| 2024-01-31 | -60.84 |
| 2024-01-30 | -58.14 |
| 2024-01-29 | -59.41 |
| 2024-01-26 | -57.19 |
| 2024-01-25 | -54.50 |
| 2024-01-24 | -55.77 |
| 2024-01-23 | -58.14 |
| 2024-01-22 | -59.73 |
| 2024-01-19 | -54.82 |
| 2024-01-18 | -54.02 |
| 2024-01-17 | -55.45 |
| 2024-01-16 | -53.23 |
| 2024-01-15 | -54.66 |
| 2024-01-12 | -55.45 |
| 2024-01-11 | -52.28 |
| 2024-01-10 | -58.14 |
| 2024-01-09 | -56.24 |
| 2024-01-08 | -54.18 |
| 2024-01-05 | -59.57 |
| 2024-01-04 | -57.83 |
| 2024-01-03 | -57.35 |
| 2024-01-02 | -54.82 |
| 2023-12-29 | -54.18 |
| 2023-12-28 | -55.13 |
| 2023-12-27 | -53.23 |
| 2023-12-22 | -61.00 |
| 2023-12-21 | -60.84 |
| 2023-12-20 | -59.73 |
| 2023-12-19 | -57.67 |
| 2023-12-18 | -55.93 |
| 2023-12-15 | -54.82 |
| 2023-12-14 | -54.50 |
| 2023-12-13 | -54.66 |
| 2023-12-12 | -52.91 |
| 2023-12-11 | -53.86 |
| 2023-12-08 | -55.93 |
| 2023-12-07 | -54.18 |
| 2023-12-06 | -53.07 |
| 2023-12-05 | -55.61 |
| 2023-12-04 | -50.22 |
| 2023-12-01 | -47.21 |
| 2023-11-30 | -47.05 |
| 2023-11-29 | -40.23 |
| 2023-11-28 | -57.83 |
| 2023-11-27 | -51.49 |
| 2023-11-24 | -48.47 |
| 2023-11-23 | -46.10 |
| 2023-11-22 | -44.51 |
| 2023-11-21 | -40.86 |
| 2023-11-20 | -32.14 |
| 2023-11-17 | -43.24 |
| 2023-11-16 | -40.07 |
| 2023-11-15 | -44.35 |
| 2023-11-14 | -54.66 |
| 2023-11-13 | -61.16 |
| 2023-11-10 | -63.54 |
| 2023-11-09 | -63.54 |
| 2023-11-08 | -62.58 |
| 2023-11-07 | -62.27 |
| 2023-11-06 | -62.43 |
| 2023-11-03 | -62.58 |
| 2023-11-02 | -63.85 |
| 2023-11-01 | -63.38 |
| 2023-10-31 | -63.22 |
| 2023-10-30 | -62.58 |
| 2023-10-27 | -61.32 |
| 2023-10-26 | -59.41 |
| 2023-10-25 | -64.80 |
| 2023-10-24 | -64.65 |
| 2023-10-20 | -64.80 |
| 2023-10-19 | -64.65 |
| 2023-10-18 | -64.17 |
| 2023-10-17 | -63.85 |
| 2023-10-16 | -63.85 |
| 2023-10-13 | -63.85 |
| 2023-10-12 | -63.38 |
| 2023-10-11 | -62.90 |
| 2023-10-10 | -63.06 |
| 2023-10-09 | -63.22 |
| 2023-10-06 | -64.17 |
| 2023-10-05 | -64.17 |
| 2023-10-04 | -64.17 |
| 2023-10-03 | -64.17 |
| 2023-09-29 | -62.74 |
| 2023-09-28 | -62.74 |
| 2023-09-27 | -63.54 |
| 2023-09-26 | -63.69 |
| 2023-09-25 | -61.79 |
| 2023-09-22 | -61.32 |
| 2023-09-21 | -61.79 |
| 2023-09-20 | -61.63 |
| 2023-09-19 | -61.79 |
| 2023-09-18 | -61.95 |
| 2023-09-15 | -61.95 |
| 2023-09-14 | -61.63 |
| 2023-09-13 | -61.95 |
| 2023-09-12 | -61.79 |
| 2023-09-11 | -61.63 |
| 2023-09-07 | -61.47 |
| 2023-09-06 | -60.84 |
| 2023-09-05 | -60.84 |
| 2023-09-04 | -60.68 |
| 2023-08-31 | -61.00 |
| 2023-08-30 | -60.36 |
| 2023-08-29 | -60.36 |
| 2023-08-28 | -60.68 |
| 2023-08-25 | -60.68 |
| 2023-08-24 | -60.52 |
| 2023-08-23 | -60.68 |
| 2023-08-22 | -60.21 |
| 2023-08-21 | -60.52 |
| 2023-08-18 | -60.21 |
| 2023-08-17 | -59.89 |
| 2023-08-16 | -59.57 |
| 2023-08-15 | -60.05 |
| 2023-08-14 | -60.05 |
| 2023-08-11 | -60.36 |
| 2023-08-10 | -59.57 |
| 2023-08-09 | -59.10 |
| 2023-08-08 | -57.19 |
| 2023-08-07 | -56.72 |
| 2023-08-04 | -56.56 |
| 2023-08-03 | -56.72 |
| 2023-08-02 | -56.56 |
| 2023-08-01 | -56.40 |
| 2023-07-31 | -56.24 |
| 2023-07-28 | -55.77 |
| 2023-07-27 | -56.08 |
| 2023-07-26 | -56.40 |
| 2023-07-25 | -55.13 |
| 2023-07-24 | -55.45 |
| 2023-07-21 | -54.18 |
| 2023-07-20 | -54.02 |
| 2023-07-19 | -53.07 |
| 2023-07-18 | -52.60 |
| 2023-07-14 | -52.12 |
| 2023-07-13 | -51.64 |
| 2023-07-12 | -51.33 |
| 2023-07-11 | -51.01 |
| 2023-07-10 | -51.17 |
| 2023-07-07 | -51.49 |
| 2023-07-06 | -51.49 |
| 2023-07-05 | -51.17 |
| 2023-07-04 | -49.90 |
| 2023-07-03 | -49.90 |
| 2023-06-30 | -49.82 |
| 2023-06-29 | -50.14 |
| 2023-06-28 | -51.40 |
| 2023-06-27 | -51.24 |
| 2023-06-26 | -51.87 |
| 2023-06-23 | -50.45 |
| 2023-06-21 | -50.45 |
| 2023-06-20 | -51.87 |
| 2023-06-19 | -51.72 |
| 2023-06-16 | -51.24 |
| 2023-06-15 | -52.19 |
| 2023-06-14 | -52.98 |
| 2023-06-13 | -52.66 |
| 2023-06-12 | -52.03 |
| 2023-06-09 | -52.19 |
| 2023-06-08 | -52.35 |
| 2023-06-07 | -52.50 |
| 2023-06-06 | -52.35 |
| 2023-06-05 | -51.08 |
| 2023-06-02 | -50.29 |
| 2023-06-01 | -47.61 |
| 2023-05-31 | -53.14 |
| 2023-05-30 | -52.03 |
| 2023-05-29 | -51.24 |
| 2023-05-25 | -51.24 |
| 2023-05-24 | -50.77 |
| 2023-05-23 | -50.61 |
| 2023-05-22 | -50.61 |
| 2023-05-19 | -48.09 |
| 2023-05-18 | -49.35 |
| 2023-05-17 | -50.77 |
| 2023-05-16 | -50.77 |
| 2023-05-15 | -50.14 |
| 2023-05-12 | -49.82 |
| 2023-05-11 | -49.51 |
| 2023-05-10 | -50.29 |
| 2023-05-09 | -50.29 |
| 2023-05-08 | -49.66 |
| 2023-05-05 | -49.19 |
| 2023-05-04 | -47.45 |
| 2023-05-03 | -48.09 |
| 2023-05-02 | -48.09 |
| 2023-04-28 | -48.09 |
| 2023-04-27 | -47.93 |
| 2023-04-26 | -47.30 |
| 2023-04-25 | -46.82 |
| 2023-04-24 | -46.35 |
| 2023-04-21 | -44.30 |
| 2023-04-20 | -43.19 |
| 2023-04-19 | -43.19 |
| 2023-04-18 | -43.67 |
| 2023-04-17 | -43.04 |
| 2023-04-14 | -43.35 |
| 2023-04-13 | -43.35 |
| 2023-04-12 | -41.14 |
| 2023-04-11 | -40.35 |
| 2023-04-06 | -39.09 |
| 2023-04-04 | -38.46 |
| 2023-04-03 | -37.04 |
| 2023-03-31 | -36.88 |
| 2023-03-30 | -37.20 |
| 2023-03-29 | -37.20 |
| 2023-03-28 | -37.04 |
| 2023-03-27 | -37.04 |
| 2023-03-24 | -37.04 |
| 2023-03-23 | -37.67 |
| 2023-03-22 | -36.88 |
| 2023-03-21 | -36.88 |
| 2023-03-20 | -35.78 |
| 2023-03-17 | -35.94 |
| 2023-03-16 | -37.20 |
| 2023-03-15 | -36.88 |
| 2023-03-14 | -37.83 |
| 2023-03-13 | -39.09 |
| 2023-03-10 | -39.25 |
| 2023-03-09 | -37.20 |
| 2023-03-08 | -36.57 |
| 2023-03-07 | -36.41 |
| 2023-03-06 | -34.83 |
| 2023-03-03 | -36.09 |
| 2023-03-02 | -35.78 |
| 2023-03-01 | -35.94 |
| 2023-02-28 | -35.30 |
| 2023-02-27 | -34.99 |
| 2023-02-24 | -35.94 |
| 2023-02-23 | -34.83 |
| 2023-02-22 | -34.83 |
| 2023-02-21 | -35.78 |
| 2023-02-20 | -37.20 |
| 2023-02-17 | -39.25 |
| 2023-02-16 | -38.78 |
| 2023-02-15 | -37.36 |
| 2023-02-14 | -36.72 |
| 2023-02-13 | -36.41 |
| 2023-02-10 | -34.83 |
| 2023-02-09 | -33.41 |
| 2023-02-08 | -33.73 |
| 2023-02-07 | -34.20 |
| 2023-02-06 | -37.04 |
| 2023-02-03 | -37.36 |
| 2023-02-02 | -37.51 |
| 2023-02-01 | -37.20 |
| 2023-01-31 | -40.04 |
| 2023-01-30 | -40.04 |
| 2023-01-27 | -39.88 |
| 2023-01-26 | -39.09 |
| 2023-01-20 | -39.41 |
| 2023-01-19 | -39.25 |
| 2023-01-18 | -41.30 |
| 2023-01-17 | -40.83 |
| 2023-01-16 | -40.83 |
| 2023-01-13 | -40.35 |
| 2023-01-12 | -40.20 |
| 2023-01-11 | -40.83 |
| 2023-01-10 | -40.04 |
| 2023-01-09 | -40.04 |
| 2023-01-06 | -39.72 |
| 2023-01-05 | -39.72 |
| 2023-01-04 | -41.77 |
| 2023-01-03 | -42.88 |
| 2022-12-30 | -43.67 |
| 2022-12-29 | -42.56 |
| 2022-12-28 | -43.83 |
| 2022-12-23 | -44.93 |
| 2022-12-22 | -42.88 |
| 2022-12-21 | -42.88 |
| 2022-12-20 | -42.56 |
| 2022-12-19 | -42.25 |
| 2022-12-16 | -42.41 |
| 2022-12-15 | -40.04 |
| 2022-12-14 | -40.83 |
| 2022-12-13 | -41.14 |
| 2022-12-12 | -40.35 |
| 2022-12-09 | -40.83 |
| 2022-12-08 | -41.62 |
| 2022-12-07 | -41.62 |
| 2022-12-06 | -40.51 |
| 2022-12-05 | -40.51 |
| 2022-12-02 | -41.93 |
| 2022-12-01 | -40.67 |
| 2022-11-30 | -41.46 |
| 2022-11-29 | -42.88 |
| 2022-11-28 | -44.46 |
| 2022-11-25 | -44.46 |
| 2022-11-24 | -43.83 |
| 2022-11-23 | -43.04 |
| 2022-11-22 | -41.14 |
| 2022-11-21 | -44.14 |
| 2022-11-18 | -45.25 |
| 2022-11-17 | -44.46 |
| 2022-11-16 | -44.46 |
| 2022-11-15 | -44.14 |
| 2022-11-14 | -45.72 |
| 2022-11-11 | -46.67 |
| 2022-11-10 | -47.93 |
| 2022-11-09 | -46.03 |
| 2022-11-08 | -46.51 |
| 2022-11-07 | -46.98 |
| 2022-11-04 | -44.93 |
| 2022-11-03 | -49.66 |
| 2022-11-02 | -48.24 |
| 2022-11-01 | -50.45 |
| 2022-10-31 | -51.87 |
| 2022-10-28 | -52.66 |
| 2022-10-27 | -49.82 |
| 2022-10-26 | -48.72 |
| 2022-10-25 | -49.51 |
| 2022-10-24 | -48.56 |
| 2022-10-21 | -46.98 |
| 2022-10-20 | -38.46 |
| 2022-10-19 | -39.88 |
| 2022-10-18 | -39.09 |
| 2022-10-17 | -43.04 |
| 2022-10-14 | -43.04 |
| 2022-10-13 | -42.88 |
| 2022-10-12 | -43.04 |
| 2022-10-11 | -43.35 |
| 2022-10-10 | -43.35 |
| 2022-10-07 | -40.51 |
| 2022-10-06 | -40.51 |
| 2022-10-05 | -41.46 |
| 2022-10-03 | -43.19 |
| 2022-09-30 | -43.35 |
| 2022-09-29 | -46.03 |
| 2022-09-28 | -43.19 |
| 2022-09-27 | -40.83 |
| 2022-09-26 | -41.14 |
| 2022-09-23 | -38.46 |
| 2022-09-22 | -39.09 |
| 2022-09-21 | -38.78 |
| 2022-09-20 | -39.88 |
| 2022-09-19 | -43.67 |
| 2022-09-16 | -42.72 |
| 2022-09-15 | -42.09 |
| 2022-09-14 | -39.41 |
| 2022-09-13 | -40.35 |
| 2022-09-09 | -36.72 |
| 2022-09-08 | -36.88 |
| 2022-09-07 | -37.20 |
| 2022-09-06 | -36.72 |
| 2022-09-05 | -38.78 |
| 2022-09-02 | -39.56 |
| 2022-09-01 | -40.20 |
| 2022-08-31 | -40.04 |
| 2022-08-30 | -39.56 |
| 2022-08-29 | -40.04 |
| 2022-08-26 | -40.99 |
| 2022-08-25 | -42.25 |
| 2022-08-24 | -41.46 |
| 2022-08-23 | -40.20 |
| 2022-08-22 | -41.14 |
| 2022-08-19 | -40.20 |
| 2022-08-18 | -39.56 |
| 2022-08-17 | -39.41 |
| 2022-08-16 | -40.83 |
| 2022-08-15 | -41.62 |
| 2022-08-12 | -40.83 |
| 2022-08-11 | -41.14 |
| 2022-08-10 | -42.88 |
| 2022-08-09 | -41.77 |
| 2022-08-08 | -40.83 |
| 2022-08-05 | -41.14 |
| 2022-08-04 | -42.25 |
| 2022-08-03 | -40.67 |
| 2022-08-02 | -44.77 |
| 2022-08-01 | -44.30 |
| 2022-07-29 | -42.72 |
| 2022-07-28 | -42.88 |
| 2022-07-27 | -44.77 |
| 2022-07-26 | -44.46 |
| 2022-07-25 | -45.09 |
| 2022-07-22 | -43.67 |
| 2022-07-21 | -42.88 |
| 2022-07-20 | -41.93 |
| 2022-07-19 | -41.62 |
| 2022-07-18 | -40.20 |
| 2022-07-15 | -40.04 |
| 2022-07-14 | -39.09 |
| 2022-07-13 | -39.72 |
| 2022-07-12 | -39.41 |
| 2022-07-11 | -39.41 |
| 2022-07-08 | -39.25 |
| 2022-07-07 | -35.94 |
| 2022-07-06 | -43.98 |
| 2022-07-05 | -42.88 |
| 2022-07-04 | -41.87 |
| 2022-06-30 | -37.78 |
| 2022-06-29 | -39.20 |
| 2022-06-28 | -46.90 |
| 2022-06-27 | -48.15 |
| 2022-06-24 | -46.90 |
| 2022-06-23 | -49.72 |
| 2022-06-22 | -50.35 |
| 2022-06-21 | -50.35 |
| 2022-06-20 | -49.41 |
| 2022-06-17 | -48.94 |
| 2022-06-16 | -48.94 |
| 2022-06-15 | -48.94 |
| 2022-06-14 | -49.25 |
| 2022-06-13 | -48.94 |
| 2022-06-10 | -47.37 |
| 2022-06-09 | -47.52 |
| 2022-06-08 | -47.84 |
| 2022-06-07 | -47.84 |
| 2022-06-06 | -47.37 |
| 2022-06-02 | -47.52 |
| 2022-06-01 | -46.42 |
| 2022-05-31 | -47.05 |
| 2022-05-30 | -47.37 |
| 2022-05-27 | -49.10 |
| 2022-05-26 | -48.47 |
| 2022-05-25 | -46.90 |
| 2022-05-24 | -45.95 |
| 2022-05-23 | -45.01 |
| 2022-05-20 | -45.48 |
| 2022-05-19 | -46.74 |
| 2022-05-18 | -46.90 |
| 2022-05-17 | -47.37 |
| 2022-05-16 | -47.21 |
| 2022-05-13 | -47.68 |
| 2022-05-12 | -47.05 |
| 2022-05-11 | -48.15 |
| 2022-05-10 | -46.42 |
| 2022-05-06 | -46.42 |
| 2022-05-05 | -44.54 |
| 2022-05-04 | -45.95 |
| 2022-05-03 | -43.91 |
| 2022-04-29 | -47.37 |
| 2022-04-28 | -48.47 |
| 2022-04-27 | -49.41 |
| 2022-04-26 | -51.30 |
| 2022-04-25 | -47.37 |
| 2022-04-22 | -42.18 |
| 2022-04-21 | -40.77 |
| 2022-04-20 | -41.87 |
| 2022-04-19 | -45.33 |
| 2022-04-14 | -44.54 |
| 2022-04-13 | -42.81 |
| 2022-04-12 | -45.48 |
| 2022-04-11 | -47.37 |
| 2022-04-08 | -45.17 |
| 2022-04-07 | -44.70 |
| 2022-04-06 | -43.91 |
| 2022-04-04 | -41.87 |
| 2022-04-01 | -45.01 |
| 2022-03-31 | -44.70 |
| 2022-03-30 | -44.07 |
| 2022-03-29 | -44.70 |
| 2022-03-28 | -43.13 |
| 2022-03-25 | -44.07 |
| 2022-03-24 | -41.24 |
| 2022-03-23 | -40.30 |
| 2022-03-22 | -40.30 |
| 2022-03-21 | -40.93 |
| 2022-03-18 | -41.24 |
| 2022-03-17 | -41.40 |
| 2022-03-16 | -42.81 |
| 2022-03-15 | -45.80 |
| 2022-03-14 | -40.30 |
| 2022-03-11 | -38.73 |
| 2022-03-10 | -37.63 |
| 2022-03-09 | -39.20 |
| 2022-03-08 | -39.67 |
| 2022-03-07 | -36.21 |
| 2022-03-04 | -34.96 |
| 2022-03-03 | -35.43 |
| 2022-03-02 | -31.81 |
| 2022-03-01 | -32.44 |
| 2022-02-28 | -32.76 |
| 2022-02-25 | -33.23 |
| 2022-02-24 | -33.54 |
| 2022-02-23 | -30.87 |
| 2022-02-22 | -30.87 |
| 2022-02-21 | -28.67 |
| 2022-02-18 | -30.24 |
| 2022-02-17 | -31.50 |
| 2022-02-16 | -26.94 |
| 2022-02-15 | -25.21 |
| 2022-02-14 | -25.06 |
| 2022-02-11 | -26.94 |
| 2022-02-10 | -28.51 |
| 2022-02-09 | -28.04 |
| 2022-02-08 | -29.93 |
| 2022-02-07 | -33.70 |
| 2022-02-04 | -31.81 |
| 2022-01-31 | -37.00 |
| 2022-01-28 | -37.00 |
| 2022-01-27 | -37.00 |
| 2022-01-26 | -35.27 |
| 2022-01-25 | -34.80 |
| 2022-01-24 | -32.13 |
| 2022-01-21 | -30.87 |
| 2022-01-20 | -30.40 |
| 2022-01-19 | -27.26 |
| 2022-01-18 | -31.03 |
| 2022-01-17 | -28.99 |
| 2022-01-14 | -26.94 |
| 2022-01-13 | -27.89 |
| 2022-01-12 | -26.79 |
| 2022-01-11 | -26.94 |
| 2022-01-10 | -28.20 |
| 2022-01-07 | -26.47 |
| 2022-01-06 | -27.41 |
| 2022-01-05 | -27.57 |
| 2022-01-04 | -27.73 |
| 2022-01-03 | -25.84 |
| 2021-12-31 | -27.89 |
| 2021-12-30 | -28.04 |
| 2021-12-29 | -27.57 |
| 2021-12-28 | -24.12 |
| 2021-12-24 | -25.06 |
| 2021-12-23 | -31.97 |
| 2021-12-22 | -34.48 |
| 2021-12-21 | -32.28 |
| 2021-12-20 | -32.44 |
| 2021-12-17 | -34.96 |
| 2021-12-16 | -34.64 |
| 2021-12-15 | -34.80 |
| 2021-12-14 | -34.80 |
| 2021-12-13 | -34.48 |
| 2021-12-10 | -36.21 |
| 2021-12-09 | -35.43 |
| 2021-12-08 | -35.11 |
| 2021-12-07 | -35.74 |
| 2021-12-06 | -35.11 |
| 2021-12-03 | -35.27 |
| 2021-12-02 | -36.84 |
| 2021-12-01 | -36.84 |
| 2021-11-30 | -35.27 |
| 2021-11-29 | -37.16 |
| 2021-11-26 | -38.73 |
| 2021-11-25 | -40.14 |
| 2021-11-24 | -35.27 |
| 2021-11-23 | -38.10 |
| 2021-11-22 | -50.51 |
| 2021-11-19 | -51.14 |
| 2021-11-18 | -51.14 |
| 2021-11-17 | -51.30 |
| 2021-11-16 | -51.30 |
| 2021-11-15 | -50.98 |
| 2021-11-12 | -52.55 |
| 2021-11-11 | -51.92 |
| 2021-11-10 | -52.24 |
| 2021-11-09 | -51.92 |
| 2021-11-08 | -51.92 |
| 2021-11-05 | -50.98 |
| 2021-11-04 | -51.14 |
| 2021-11-03 | -51.30 |
| 2021-11-02 | -50.98 |
| 2021-11-01 | -50.82 |
| 2021-10-29 | -50.98 |
| 2021-10-28 | -50.35 |
| 2021-10-27 | -50.04 |
| 2021-10-26 | -49.10 |
| 2021-10-25 | -49.41 |
| 2021-10-22 | -50.98 |
| 2021-10-21 | -50.67 |
| 2021-10-20 | -49.72 |
| 2021-10-19 | -49.72 |
| 2021-10-18 | -49.88 |
| 2021-10-15 | -49.57 |
| 2021-10-12 | -49.72 |
| 2021-10-11 | -48.31 |
| 2021-10-08 | -49.41 |
| 2021-10-07 | -48.15 |
| 2021-10-06 | -48.94 |
| 2021-10-05 | -48.94 |
| 2021-10-04 | -48.94 |
| 2021-09-30 | -47.68 |
| 2021-09-29 | -47.84 |
| 2021-09-28 | -47.68 |
| 2021-09-27 | -49.41 |
| 2021-09-24 | -48.62 |
| 2021-09-23 | -48.00 |
| 2021-09-21 | -48.62 |
| 2021-09-20 | -48.15 |
| 2021-09-17 | -46.90 |
| 2021-09-16 | -46.90 |
| 2021-09-15 | -46.90 |
| 2021-09-14 | -46.74 |
| 2021-09-13 | -46.27 |
| 2021-09-10 | -46.27 |
| 2021-09-09 | -46.42 |
| 2021-09-08 | -46.11 |
| 2021-09-07 | -45.80 |
| 2021-09-06 | -45.95 |
| 2021-09-03 | -44.23 |
| 2021-09-02 | -45.80 |
| 2021-09-01 | -45.33 |
| 2021-08-31 | -45.80 |
| 2021-08-30 | -45.01 |
| 2021-08-27 | -46.27 |
| 2021-08-26 | -45.01 |
| 2021-08-25 | -43.60 |
| 2021-08-24 | -44.23 |
| 2021-08-23 | -44.23 |
| 2021-08-20 | -41.87 |
| 2021-08-19 | -43.75 |
| 2021-08-18 | -45.48 |
| 2021-08-17 | -45.33 |
| 2021-08-16 | -45.33 |
| 2021-08-13 | -45.17 |
| 2021-08-12 | -44.70 |
| 2021-08-11 | -45.01 |
| 2021-08-10 | -44.23 |
| 2021-08-09 | -44.38 |
| 2021-08-06 | -42.65 |
| 2021-08-05 | -42.65 |
| 2021-08-04 | -42.65 |
| 2021-08-03 | -42.50 |
| 2021-08-02 | -43.44 |
| 2021-07-30 | -42.18 |
| 2021-07-29 | -42.50 |
| 2021-07-28 | -44.38 |
| 2021-07-27 | -43.60 |
| 2021-07-26 | -44.85 |
| 2021-07-23 | -40.61 |
| 2021-07-22 | -40.61 |
| 2021-07-21 | -41.24 |
| 2021-07-20 | -41.71 |
| 2021-07-19 | -41.55 |
| 2021-07-16 | -39.98 |
| 2021-07-15 | -41.87 |
| 2021-07-14 | -41.55 |
| 2021-07-13 | -40.93 |
| 2021-07-12 | -40.30 |
| 2021-07-09 | -42.34 |
| 2021-07-08 | -43.28 |
| 2021-07-07 | -43.44 |
| 2021-07-06 | -43.44 |
| 2021-07-05 | -41.08 |
| 2021-07-02 | -37.78 |
| 2021-06-30 | -34.66 |
| 2021-06-29 | -32.79 |
| 2021-06-28 | -28.89 |
| 2021-06-25 | -34.97 |
| 2021-06-24 | -36.37 |
| 2021-06-23 | -35.75 |
| 2021-06-22 | -35.13 |
| 2021-06-21 | -33.88 |
| 2021-06-18 | -34.19 |
| 2021-06-17 | -34.50 |
| 2021-06-16 | -32.79 |
| 2021-06-15 | -33.88 |
| 2021-06-11 | -34.35 |
| 2021-06-10 | -33.41 |
| 2021-06-09 | -32.94 |
| 2021-06-08 | -32.79 |
| 2021-06-07 | -35.59 |
| 2021-06-04 | -34.50 |
| 2021-06-03 | -33.10 |
| 2021-06-02 | -34.81 |
| 2021-06-01 | -35.13 |
| 2021-05-31 | -35.13 |
| 2021-05-28 | -36.06 |
| 2021-05-27 | -36.53 |
| 2021-05-26 | -36.53 |
| 2021-05-25 | -37.46 |
| 2021-05-24 | -37.15 |
| 2021-05-21 | -36.37 |
| 2021-05-20 | -34.03 |
| 2021-05-18 | -30.60 |
| 2021-05-17 | -36.06 |
| 2021-05-14 | -42.77 |
| 2021-05-13 | -42.92 |
| 2021-05-12 | -42.30 |
| 2021-05-11 | -41.52 |
| 2021-05-10 | -41.83 |
| 2021-05-07 | -41.52 |
| 2021-05-06 | -40.74 |
| 2021-05-05 | -40.43 |
| 2021-05-04 | -40.58 |
| 2021-05-03 | -40.27 |
| 2021-04-30 | -42.30 |
| 2021-04-29 | -41.21 |
| 2021-04-28 | -40.74 |
| 2021-04-27 | -41.21 |
| 2021-04-26 | -40.58 |
| 2021-04-23 | -40.90 |
| 2021-04-22 | -39.96 |
| 2021-04-21 | -40.43 |
| 2021-04-20 | -40.43 |
| 2021-04-19 | -39.96 |
| 2021-04-16 | -40.43 |
| 2021-04-15 | -40.58 |
| 2021-04-14 | -39.34 |
| 2021-04-13 | -40.74 |
| 2021-04-12 | -39.02 |
| 2021-04-09 | -39.49 |
| 2021-04-08 | -40.12 |
| 2021-04-07 | -38.40 |
| 2021-04-01 | -38.40 |
| 2021-03-31 | -38.40 |
| 2021-03-30 | -38.71 |
| 2021-03-29 | -39.96 |
| 2021-03-26 | -37.46 |
| 2021-03-25 | -35.90 |
| 2021-03-24 | -36.06 |
| 2021-03-23 | -36.22 |
| 2021-03-22 | -34.50 |
| 2021-03-19 | -34.03 |
| 2021-03-18 | -35.44 |
| 2021-03-17 | -34.35 |
| 2021-03-16 | -34.66 |
| 2021-03-15 | -33.72 |
| 2021-03-12 | -32.79 |
| 2021-03-11 | -30.60 |
| 2021-03-10 | -30.91 |
| 2021-03-09 | -31.07 |
| 2021-03-08 | -32.63 |
| 2021-03-05 | -31.85 |
| 2021-03-04 | -29.82 |
| 2021-03-03 | -28.58 |
| 2021-03-02 | -25.14 |
| 2021-03-01 | -23.90 |
| 2021-02-26 | -27.95 |
| 2021-02-25 | -23.90 |
| 2021-02-24 | -23.43 |
| 2021-02-23 | -23.27 |
| 2021-02-22 | -23.58 |
| 2021-02-19 | -24.21 |
| 2021-02-18 | -23.58 |
| 2021-02-17 | -22.03 |
| 2021-02-16 | -21.25 |
| 2021-02-11 | -22.81 |
| 2021-02-10 | -26.55 |
| 2021-02-09 | -25.14 |
| 2021-02-08 | -29.51 |
| 2021-02-05 | -28.58 |
| 2021-02-04 | -28.26 |
| 2021-02-03 | -27.64 |
| 2021-02-02 | -27.80 |
| 2021-02-01 | -27.02 |
| 2021-01-29 | -25.92 |
| 2021-01-28 | -26.55 |
| 2021-01-27 | -24.99 |
| 2021-01-26 | -24.36 |
| 2021-01-25 | -22.34 |
| 2021-01-22 | -20.47 |
| 2021-01-21 | -19.22 |
| 2021-01-20 | -20.31 |
| 2021-01-19 | -20.00 |
| 2021-01-18 | -20.62 |
| 2021-01-15 | -19.22 |
| 2021-01-14 | -20.93 |
| 2021-01-13 | -20.31 |
| 2021-01-12 | -21.09 |
| 2021-01-11 | -20.78 |
| 2021-01-08 | -19.22 |
| 2021-01-07 | -18.13 |
| 2021-01-06 | -18.13 |
| 2021-01-05 | -16.57 |
| 2021-01-04 | -16.10 |
| 2020-12-31 | -16.26 |
| 2020-12-30 | -13.60 |
| 2020-12-29 | -16.26 |
| 2020-12-28 | -15.48 |
| 2020-12-24 | -17.66 |
| 2020-12-23 | -15.63 |
| 2020-12-22 | -16.41 |
| 2020-12-21 | -14.54 |
| 2020-12-18 | -16.41 |
| 2020-12-17 | -17.50 |
| 2020-12-16 | -16.88 |
| 2020-12-15 | -19.37 |
| 2020-12-14 | -21.25 |
| 2020-12-11 | -22.03 |
| 2020-12-10 | -22.03 |
| 2020-12-09 | -21.56 |
| 2020-12-08 | -20.00 |
| 2020-12-07 | -21.40 |
| 2020-12-04 | -21.56 |
| 2020-12-03 | -21.87 |
| 2020-12-02 | -21.56 |
| 2020-12-01 | -21.87 |
| 2020-11-30 | -21.56 |
| 2020-11-27 | -22.18 |
| 2020-11-26 | -22.18 |
| 2020-11-25 | -22.34 |
| 2020-11-24 | -23.74 |
| 2020-11-23 | -23.27 |
| 2020-11-20 | -23.43 |
| 2020-11-19 | -23.43 |
| 2020-11-18 | -24.36 |
| 2020-11-17 | -25.14 |
| 2020-11-16 | -23.74 |
| 2020-11-13 | -25.14 |
| 2020-11-12 | -24.68 |
| 2020-11-11 | -24.36 |
| 2020-11-10 | -23.90 |
| 2020-11-09 | -23.58 |
| 2020-11-06 | -25.77 |
| 2020-11-05 | -26.08 |
| 2020-11-04 | -24.99 |
| 2020-11-03 | -24.21 |
| 2020-11-02 | -27.02 |
| 2020-10-30 | -26.70 |
| 2020-10-29 | -27.33 |
| 2020-10-28 | -26.70 |
| 2020-10-27 | -25.14 |
| 2020-10-23 | -22.49 |
| 2020-10-22 | -21.71 |
| 2020-10-21 | -21.71 |
| 2020-10-20 | -20.62 |
| 2020-10-19 | -21.87 |
| 2020-10-16 | -22.81 |
| 2020-10-15 | -22.81 |
| 2020-10-14 | -21.09 |
| 2020-10-12 | -24.21 |
| 2020-10-09 | -25.14 |
| 2020-10-08 | -26.55 |
| 2020-10-07 | -27.17 |
| 2020-10-06 | -26.70 |
| 2020-10-05 | -26.70 |
| 2020-09-30 | -25.46 |
| 2020-09-29 | -26.70 |
| 2020-09-28 | -25.46 |
| 2020-09-25 | -25.46 |
| 2020-09-24 | -27.80 |
| 2020-09-23 | -26.39 |
| 2020-09-22 | -23.58 |
| 2020-09-21 | -21.25 |
| 2020-09-18 | -31.69 |
| 2020-09-17 | -30.91 |
| 2020-09-16 | -32.01 |
| 2020-09-15 | -31.38 |
| 2020-09-14 | -31.69 |
| 2020-09-11 | -30.45 |
| 2020-09-10 | -29.36 |
| 2020-09-09 | -28.73 |
| 2020-09-08 | -29.82 |
| 2020-09-07 | -29.98 |
| 2020-09-04 | -31.54 |
| 2020-09-03 | -30.76 |
| 2020-09-02 | -28.26 |
| 2020-09-01 | -27.64 |
| 2020-08-31 | -25.46 |
| 2020-08-28 | -24.21 |
| 2020-08-27 | -23.58 |
| 2020-08-26 | -25.30 |
| 2020-08-25 | -23.90 |
| 2020-08-24 | -26.70 |
| 2020-08-21 | -25.77 |
| 2020-08-20 | -23.90 |
| 2020-08-19 | -23.43 |
| 2020-08-18 | -22.49 |
| 2020-08-17 | -23.27 |
| 2020-08-14 | -22.81 |
| 2020-08-13 | -22.65 |
| 2020-08-12 | -22.49 |
| 2020-08-11 | -21.40 |
| 2020-08-10 | -21.56 |
| 2020-08-07 | -21.56 |
| 2020-08-06 | -21.40 |
| 2020-08-05 | -20.62 |
| 2020-08-04 | -21.40 |
| 2020-08-03 | -20.47 |
| 2020-07-31 | -21.40 |
| 2020-07-30 | -21.40 |
| 2020-07-29 | -22.03 |
| 2020-07-28 | -21.56 |
| 2020-07-27 | -21.71 |
| 2020-07-24 | -23.90 |
| 2020-07-23 | -21.25 |
| 2020-07-22 | -23.58 |
| 2020-07-21 | -21.40 |
| 2020-07-20 | -21.40 |
| 2020-07-17 | -20.93 |
| 2020-07-16 | -20.78 |
| 2020-07-15 | -18.91 |
| 2020-07-14 | -18.75 |
| 2020-07-13 | -18.13 |
| 2020-07-10 | -18.91 |
| 2020-07-09 | -19.37 |
| 2020-07-08 | -21.25 |
| 2020-07-07 | -22.81 |
| 2020-07-06 | -21.40 |
| 2020-07-03 | -21.09 |
| 2020-07-02 | -21.54 |
| 2020-06-30 | -22.78 |
| 2020-06-29 | -24.34 |
| 2020-06-26 | -22.94 |
| 2020-06-24 | -19.37 |
| 2020-06-23 | -20.77 |
| 2020-06-22 | -18.90 |
| 2020-06-19 | -14.24 |
| 2020-06-18 | -13.46 |
| 2020-06-17 | -12.22 |
| 2020-06-16 | -13.15 |
| 2020-06-15 | -13.31 |
| 2020-06-12 | -12.69 |
| 2020-06-11 | -13.15 |
| 2020-06-10 | -12.69 |
| 2020-06-09 | -13.31 |
| 2020-06-08 | -11.60 |
| 2020-06-05 | -12.06 |
| 2020-06-04 | -11.13 |
| 2020-06-03 | -13.00 |
| 2020-06-02 | -12.06 |
| 2020-06-01 | -11.29 |
| 2020-05-29 | -12.38 |
| 2020-05-28 | -12.22 |
| 2020-05-27 | -11.75 |
| 2020-05-26 | -11.13 |
| 2020-05-25 | -10.05 |
| 2020-05-22 | -10.67 |
| 2020-05-21 | -7.56 |
| 2020-05-20 | -8.18 |
| 2020-05-19 | -10.36 |
| 2020-05-18 | -11.13 |
| 2020-05-15 | -10.98 |
| 2020-05-14 | -10.05 |
| 2020-05-13 | -10.82 |
| 2020-05-12 | -9.73 |
| 2020-05-11 | -9.89 |
| 2020-05-08 | -11.13 |
| 2020-05-07 | -11.44 |
| 2020-05-06 | -13.00 |
| 2020-05-05 | -14.55 |
| 2020-05-04 | -14.86 |
| 2020-04-29 | -12.69 |
| 2020-04-28 | -10.67 |
| 2020-04-27 | -11.29 |
| 2020-04-24 | -11.75 |
| 2020-04-23 | -9.27 |
| 2020-04-22 | -12.69 |
| 2020-04-21 | -13.93 |
| 2020-04-20 | -14.55 |
| 2020-04-17 | -15.17 |
| 2020-04-16 | -14.40 |
| 2020-04-15 | -14.55 |
| 2020-04-14 | -13.46 |
| 2020-04-09 | -13.93 |
| 2020-04-08 | -19.52 |
| 2020-04-07 | -19.37 |
| 2020-04-06 | -20.92 |
| 2020-04-03 | -21.23 |
| 2020-04-02 | -20.14 |
| 2020-04-01 | -19.99 |
| 2020-03-31 | -18.90 |
| 2020-03-30 | -21.08 |
| 2020-03-27 | -21.85 |
| 2020-03-26 | -22.01 |
| 2020-03-25 | -21.85 |
| 2020-03-24 | -22.63 |
| 2020-03-23 | -22.01 |
| 2020-03-20 | -22.01 |
| 2020-03-19 | -22.94 |
| 2020-03-18 | -21.39 |
| 2020-03-17 | -22.32 |
| 2020-03-16 | -22.32 |
| 2020-03-13 | -19.06 |
| 2020-03-12 | -20.92 |
| 2020-03-11 | -20.77 |
| 2020-03-10 | -21.39 |
| 2020-03-09 | -24.03 |
| 2020-03-06 | -22.47 |
| 2020-03-05 | -22.47 |
| 2020-03-04 | -23.25 |
| 2020-03-03 | -22.47 |
| 2020-03-02 | -21.39 |
| 2020-02-28 | -24.03 |
| 2020-02-27 | -21.85 |
| 2020-02-26 | -24.18 |
| 2020-02-25 | -20.61 |
| 2020-02-24 | -22.32 |
| 2020-02-21 | -26.05 |
| 2020-02-20 | -26.20 |
| 2020-02-19 | -23.25 |
| 2020-02-18 | -22.63 |
| 2020-02-17 | -23.25 |
| 2020-02-14 | -22.16 |
| 2020-02-13 | -23.10 |
| 2020-02-12 | -21.23 |
| 2020-02-11 | -20.92 |
| 2020-02-10 | -20.92 |
| 2020-02-07 | -23.41 |
| 2020-02-06 | -22.32 |
| 2020-02-05 | -23.87 |
| 2020-02-04 | -24.18 |
| 2020-02-03 | -22.47 |
| 2020-01-31 | -26.20 |
| 2020-01-30 | -23.41 |
| 2020-01-29 | -20.77 |
| 2020-01-24 | -19.21 |
| 2020-01-23 | -19.52 |
| 2020-01-22 | -14.55 |
| 2020-01-21 | -17.97 |
| 2020-01-20 | -18.28 |
| 2020-01-17 | -15.79 |
| 2020-01-16 | -13.15 |
| 2020-01-15 | -17.04 |
| 2020-01-14 | -18.12 |
| 2020-01-13 | -22.47 |
| 2020-01-10 | -29.62 |
| 2020-01-09 | -32.11 |
| 2020-01-08 | -36.30 |
| 2020-01-07 | -34.75 |
| 2020-01-06 | -33.19 |
| 2020-01-03 | -30.86 |
| 2020-01-02 | -27.14 |
| 2019-12-31 | -31.17 |
| 2019-12-30 | -30.55 |
| 2019-12-27 | -32.88 |
| 2019-12-24 | -35.37 |
| 2019-12-23 | -35.37 |
| 2019-12-20 | -34.90 |
| 2019-12-19 | -35.21 |
| 2019-12-18 | -33.50 |
| 2019-12-17 | -31.17 |
| 2019-12-16 | -31.33 |
| 2019-12-13 | -32.26 |
| 2019-12-12 | -32.42 |
| 2019-12-11 | -32.42 |
| 2019-12-10 | -32.11 |
| 2019-12-09 | -32.88 |
| 2019-12-06 | -32.26 |
| 2019-12-05 | -33.97 |
| 2019-12-04 | -39.25 |
| 2019-12-03 | -40.19 |
| 2019-12-02 | -45.31 |
| 2019-11-29 | -45.93 |
| 2019-11-28 | -45.31 |
| 2019-11-27 | -45.31 |
| 2019-11-26 | -46.56 |
| 2019-11-25 | -45.78 |
| 2019-11-22 | -42.98 |
| 2019-11-21 | -42.05 |
| 2019-11-20 | -44.85 |
| 2019-11-19 | -44.22 |
| 2019-11-18 | -44.69 |
| 2019-11-15 | -46.71 |
| 2019-11-14 | -46.24 |
| 2019-11-13 | -45.93 |
| 2019-11-12 | -42.52 |
| 2019-11-11 | -41.27 |
| 2019-11-08 | -40.50 |
| 2019-11-07 | -39.41 |
| 2019-11-06 | -37.08 |
| 2019-11-05 | -37.08 |
| 2019-11-04 | -39.87 |
| 2019-11-01 | -40.65 |
| 2019-10-31 | -40.03 |
| 2019-10-30 | -39.41 |
| 2019-10-29 | -39.41 |
| 2019-10-28 | -39.41 |
| 2019-10-25 | -39.41 |
| 2019-10-24 | -39.25 |
| 2019-10-23 | -39.72 |
| 2019-10-22 | -39.41 |
| 2019-10-21 | -40.03 |
| 2019-10-18 | -41.12 |
| 2019-10-17 | -42.83 |
| 2019-10-16 | -41.89 |
| 2019-10-15 | -41.58 |
| 2019-10-14 | -41.27 |
| 2019-10-11 | -40.81 |
| 2019-10-10 | -41.12 |
| 2019-10-09 | -40.96 |
| 2019-10-08 | -38.79 |
| 2019-10-04 | -44.85 |
| 2019-10-03 | -47.02 |
| 2019-10-02 | -48.42 |
| 2019-09-30 | -48.11 |
| 2019-09-27 | -48.73 |
| 2019-09-26 | -48.58 |
| 2019-09-25 | -48.73 |
| 2019-09-24 | -47.49 |
| 2019-09-23 | -48.89 |
| 2019-09-20 | -48.73 |
| 2019-09-19 | -49.04 |
| 2019-09-18 | -48.73 |
| 2019-09-17 | -48.58 |
| 2019-09-16 | -48.11 |
| 2019-09-13 | -46.71 |
| 2019-09-12 | -46.56 |
| 2019-09-11 | -49.51 |
| 2019-09-10 | -52.77 |
| 2019-09-09 | -51.84 |
| 2019-09-06 | -53.39 |
| 2019-09-05 | -54.32 |
| 2019-09-04 | -54.94 |
| 2019-09-03 | -57.43 |
| 2019-09-02 | -59.76 |
| 2019-08-30 | -61.00 |
| 2019-08-29 | -59.92 |
| 2019-08-28 | -60.07 |
| 2019-08-27 | -61.94 |
| 2019-08-26 | -62.71 |
| 2019-08-23 | -63.33 |
| 2019-08-22 | -62.71 |
| 2019-08-21 | -63.18 |
| 2019-08-20 | -62.87 |
| 2019-08-19 | -63.02 |
| 2019-08-16 | -64.11 |
| 2019-08-15 | -64.42 |
| 2019-08-14 | -64.27 |
| 2019-08-13 | -63.96 |
| 2019-08-12 | -63.33 |
| 2019-08-09 | -63.33 |
| 2019-08-08 | -62.71 |
| 2019-08-07 | -63.65 |
| 2019-08-06 | -63.80 |
| 2019-08-05 | -63.49 |
| 2019-08-02 | -61.94 |
| 2019-08-01 | -60.85 |
| 2019-07-31 | -60.85 |
| 2019-07-30 | -60.69 |
| 2019-07-29 | -61.00 |
| 2019-07-26 | -59.61 |
| 2019-07-25 | -59.92 |
| 2019-07-24 | -60.54 |
| 2019-07-23 | -60.69 |
| 2019-07-22 | -61.16 |
| 2019-07-19 | -60.23 |
| 2019-07-18 | -60.38 |
| 2019-07-17 | -59.61 |
| 2019-07-16 | -59.61 |
| 2019-07-15 | -59.30 |
| 2019-07-12 | -59.30 |
| 2019-07-11 | -59.92 |
| 2019-07-10 | -58.83 |
| 2019-07-09 | -58.36 |
| 2019-07-08 | -58.05 |
| 2019-07-05 | -57.28 |
| 2019-07-04 | -57.59 |
| 2019-07-03 | -58.53 |
| 2019-07-02 | -57.93 |
| 2019-06-28 | -59.44 |
| 2019-06-27 | -59.13 |
| 2019-06-26 | -59.59 |
| 2019-06-25 | -59.13 |
| 2019-06-24 | -58.68 |
| 2019-06-21 | -58.23 |
| 2019-06-20 | -58.08 |
| 2019-06-19 | -58.38 |
| 2019-06-18 | -59.28 |
| 2019-06-17 | -59.44 |
| 2019-06-14 | -58.98 |
| 2019-06-13 | -58.53 |
| 2019-06-12 | -57.18 |
| 2019-06-11 | -57.48 |
| 2019-06-10 | -58.08 |
| 2019-06-06 | -59.44 |
| 2019-06-05 | -57.93 |
| 2019-06-04 | -57.48 |
| 2019-06-03 | -56.73 |
| 2019-05-31 | -56.88 |
| 2019-05-30 | -56.28 |
| 2019-05-29 | -55.38 |
| 2019-05-28 | -55.68 |
| 2019-05-27 | -56.58 |
| 2019-05-24 | -56.58 |
| 2019-05-23 | -56.13 |
| 2019-05-22 | -55.08 |
| 2019-05-21 | -55.83 |
| 2019-05-20 | -56.43 |
| 2019-05-17 | -56.73 |
| 2019-05-16 | -55.98 |
| 2019-05-15 | -54.93 |
| 2019-05-14 | -55.23 |
| 2019-05-10 | -54.78 |
| 2019-05-09 | -55.68 |
| 2019-05-08 | -54.18 |
| 2019-05-07 | -54.33 |
| 2019-05-06 | -54.93 |
| 2019-05-03 | -50.12 |
| 2019-05-02 | -51.62 |
| 2019-04-30 | -50.27 |
| 2019-04-29 | -49.97 |
| 2019-04-26 | -48.02 |
| 2019-04-25 | -48.02 |
| 2019-04-24 | -44.71 |
| 2019-04-23 | -45.46 |
| 2019-04-18 | -42.16 |
| 2019-04-17 | -42.46 |
| 2019-04-16 | -42.61 |
| 2019-04-15 | -45.76 |
| 2019-04-12 | -46.82 |
| 2019-04-11 | -46.36 |
| 2019-04-10 | -40.35 |
| 2019-04-09 | -43.66 |
| 2019-04-08 | -51.32 |
| 2019-04-04 | -50.27 |
| 2019-04-03 | -50.27 |
| 2019-04-02 | -49.82 |
| 2019-04-01 | -49.07 |
| 2019-03-29 | -50.72 |
| 2019-03-28 | -50.72 |
| 2019-03-27 | -52.07 |
| 2019-03-26 | -52.07 |
| 2019-03-25 | -51.47 |
| 2019-03-22 | -49.07 |
| 2019-03-21 | -48.92 |
| 2019-03-20 | -48.92 |
| 2019-03-19 | -48.62 |
| 2019-03-18 | -47.27 |
| 2019-03-15 | -49.07 |
| 2019-03-14 | -49.67 |
| 2019-03-13 | -48.47 |
| 2019-03-12 | -46.97 |
| 2019-03-11 | -47.87 |
| 2019-03-08 | -49.07 |
| 2019-03-07 | -46.36 |
| 2019-03-06 | -44.56 |
| 2019-03-05 | -41.86 |
| 2019-03-04 | -41.56 |
| 2019-03-01 | -45.16 |
| 2019-02-28 | -46.97 |
| 2019-02-27 | -47.57 |
| 2019-02-26 | -45.76 |
| 2019-02-25 | -39.90 |
| 2019-02-22 | -44.56 |
| 2019-02-21 | -49.82 |
| 2019-02-20 | -55.23 |
| 2019-02-19 | -55.08 |
| 2019-02-18 | -53.88 |
| 2019-02-15 | -54.18 |
| 2019-02-14 | -53.58 |
| 2019-02-13 | -53.73 |
| 2019-02-12 | -53.13 |
| 2019-02-11 | -53.73 |
| 2019-02-08 | -56.88 |
| 2019-02-04 | -55.53 |
| 2019-02-01 | -55.98 |
| 2019-01-31 | -57.48 |
| 2019-01-30 | -57.63 |
| 2019-01-29 | -57.48 |
| 2019-01-28 | -57.48 |
| 2019-01-25 | -57.33 |
| 2019-01-24 | -57.33 |
| 2019-01-23 | -58.08 |
| 2019-01-22 | -58.38 |
| 2019-01-21 | -58.08 |
| 2019-01-18 | -58.38 |
| 2019-01-17 | -58.53 |
| 2019-01-16 | -57.78 |
| 2019-01-15 | -58.23 |
| 2019-01-14 | -56.28 |
| 2019-01-11 | -56.13 |
| 2019-01-10 | -56.58 |
| 2019-01-09 | -56.73 |
| 2019-01-08 | -56.58 |
| 2019-01-07 | -55.23 |
| 2019-01-04 | -57.03 |
| 2019-01-03 | -53.73 |
| 2019-01-02 | -50.27 |
| 2018-12-31 | -52.07 |
| 2018-12-28 | -52.82 |
| 2018-12-27 | -53.88 |
| 2018-12-24 | -55.83 |
| 2018-12-21 | -58.53 |
| 2018-12-20 | -59.28 |
| 2018-12-19 | -59.13 |
| 2018-12-18 | -59.44 |
| 2018-12-17 | -58.53 |
| 2018-12-14 | -58.83 |
| 2018-12-13 | -60.04 |
| 2018-12-12 | -62.74 |
| 2018-12-11 | -61.99 |
| 2018-12-10 | -64.39 |
| 2018-12-07 | -65.44 |
| 2018-12-06 | -64.09 |
| 2018-12-05 | -63.34 |
| 2018-12-04 | -63.04 |
| 2018-12-03 | -62.44 |
| 2018-11-30 | -63.19 |
| 2018-11-29 | -63.34 |
| 2018-11-28 | -62.59 |
| 2018-11-27 | -62.59 |
| 2018-11-26 | -62.74 |
| 2018-11-23 | -63.94 |
| 2018-11-22 | -62.59 |
| 2018-11-21 | -63.34 |
| 2018-11-20 | -63.34 |
| 2018-11-19 | -61.69 |
| 2018-11-16 | -64.24 |
| 2018-11-15 | -64.39 |
| 2018-11-14 | -65.29 |
| 2018-11-13 | -64.54 |
| 2018-11-12 | -64.54 |
| 2018-11-09 | -64.84 |
| 2018-11-08 | -65.14 |
| 2018-11-07 | -66.05 |
| 2018-11-06 | -65.60 |
| 2018-11-05 | -66.20 |
| 2018-11-02 | -66.20 |
| 2018-11-01 | -67.55 |
| 2018-10-31 | -67.70 |
| 2018-10-30 | -67.70 |
| 2018-10-29 | -67.70 |
| 2018-10-26 | -68.00 |
| 2018-10-25 | -67.40 |
| 2018-10-24 | -67.70 |
| 2018-10-23 | -67.85 |
| 2018-10-22 | -66.65 |
| 2018-10-19 | -68.15 |
| 2018-10-18 | -68.15 |
| 2018-10-16 | -68.60 |
| 2018-10-15 | -68.75 |
| 2018-10-12 | -68.30 |
| 2018-10-11 | -68.45 |
| 2018-10-10 | -66.20 |
| 2018-10-09 | -66.35 |
| 2018-10-08 | -66.20 |
| 2018-10-05 | -66.95 |
| 2018-10-04 | -66.50 |
| 2018-10-03 | -65.90 |
| 2018-10-02 | -64.69 |
| 2018-09-28 | -64.69 |
| 2018-09-27 | -64.39 |
| 2018-09-26 | -63.79 |
| 2018-09-24 | -64.09 |
| 2018-09-21 | -63.79 |
| 2018-09-20 | -64.54 |
| 2018-09-19 | -63.64 |
| 2018-09-18 | -64.09 |
| 2018-09-17 | -64.54 |
| 2018-09-14 | -63.34 |
| 2018-09-13 | -64.09 |
| 2018-09-12 | -64.39 |
| 2018-09-11 | -63.64 |
| 2018-09-10 | -64.09 |
| 2018-09-07 | -63.64 |
| 2018-09-06 | -64.24 |
| 2018-09-05 | -64.54 |
| 2018-09-04 | -62.89 |
| 2018-09-03 | -62.89 |
| 2018-08-31 | -63.34 |
| 2018-08-30 | -62.89 |
| 2018-08-29 | -62.44 |
| 2018-08-28 | -61.99 |
| 2018-08-27 | -62.44 |
| 2018-08-24 | -62.74 |
| 2018-08-23 | -62.44 |
| 2018-08-22 | -62.44 |
| 2018-08-21 | -61.69 |
| 2018-08-20 | -61.69 |
| 2018-08-17 | -62.44 |
| 2018-08-16 | -64.39 |
| 2018-08-15 | -64.24 |
| 2018-08-14 | -63.04 |
| 2018-08-13 | -62.89 |
| 2018-08-10 | -63.49 |
| 2018-08-09 | -62.44 |
| 2018-08-08 | -62.59 |
| 2018-08-07 | -62.74 |
| 2018-08-06 | -62.74 |
| 2018-08-03 | -62.44 |
| 2018-08-02 | -60.64 |
| 2018-08-01 | -58.68 |
| 2018-07-31 | -58.68 |
| 2018-07-30 | -58.53 |
| 2018-07-27 | -58.53 |
| 2018-07-26 | -58.38 |
| 2018-07-25 | -58.23 |
| 2018-07-24 | -57.03 |
| 2018-07-23 | -57.93 |
| 2018-07-20 | -57.78 |
| 2018-07-19 | -57.18 |
| 2018-07-18 | -57.33 |
| 2018-07-17 | -55.38 |
| 2018-07-16 | -59.28 |
| 2018-07-13 | -59.28 |
| 2018-07-12 | -60.04 |
| 2018-07-11 | -60.64 |
| 2018-07-10 | -60.04 |
| 2018-07-09 | -60.04 |
| 2018-07-06 | -60.19 |
| 2018-07-05 | -59.89 |
| 2018-07-04 | -60.56 |
| 2018-07-03 | -59.11 |
| 2018-06-29 | -57.94 |
| 2018-06-28 | -59.25 |
| 2018-06-27 | -58.38 |
| 2018-06-26 | -56.92 |
| 2018-06-25 | -56.78 |
| 2018-06-22 | -53.14 |
| 2018-06-21 | -51.98 |
| 2018-06-20 | -50.08 |
| 2018-06-19 | -49.36 |
| 2018-06-15 | -46.88 |
| 2018-06-14 | -46.88 |
| 2018-06-13 | -44.99 |
| 2018-06-12 | -44.99 |
| 2018-06-11 | -45.28 |
| 2018-06-08 | -45.43 |
| 2018-06-07 | -45.72 |
| 2018-06-06 | -44.99 |
| 2018-06-05 | -45.14 |
| 2018-06-04 | -45.14 |
| 2018-06-01 | -45.43 |
| 2018-05-31 | -45.57 |
| 2018-05-30 | -45.86 |
| 2018-05-29 | -44.99 |
| 2018-05-28 | -44.41 |
| 2018-05-25 | -43.97 |
| 2018-05-24 | -44.26 |
| 2018-05-23 | -43.97 |
| 2018-05-21 | -43.68 |
| 2018-05-18 | -43.25 |
| 2018-05-17 | -43.54 |
| 2018-05-16 | -43.97 |
| 2018-05-15 | -43.54 |
| 2018-05-14 | -43.39 |
| 2018-05-11 | -43.25 |
| 2018-05-10 | -43.25 |
| 2018-05-09 | -43.39 |
| 2018-05-08 | -43.39 |
| 2018-05-07 | -43.39 |
| 2018-05-04 | -43.68 |
| 2018-05-03 | -42.66 |
| 2018-05-02 | -42.23 |
| 2018-04-30 | -42.66 |
| 2018-04-27 | -42.95 |
| 2018-04-26 | -43.54 |
| 2018-04-25 | -43.25 |
| 2018-04-24 | -43.39 |
| 2018-04-23 | -43.39 |
| 2018-04-20 | -42.66 |
| 2018-04-19 | -42.81 |
| 2018-04-18 | -43.25 |
| 2018-04-17 | -42.95 |
| 2018-04-16 | -42.37 |
| 2018-04-13 | -42.08 |
| 2018-04-12 | -43.25 |
| 2018-04-11 | -43.25 |
| 2018-04-10 | -42.66 |
| 2018-04-09 | -42.66 |
| 2018-04-06 | -40.63 |
| 2018-04-04 | -41.64 |
| 2018-04-03 | -41.50 |
| 2018-03-29 | -41.06 |
| 2018-03-28 | -42.52 |
| 2018-03-27 | -41.06 |
| 2018-03-26 | -41.21 |
| 2018-03-23 | -41.50 |
| 2018-03-22 | -38.30 |
| 2018-03-21 | -39.61 |
| 2018-03-20 | -40.19 |
| 2018-03-19 | -40.77 |
| 2018-03-16 | -41.94 |
| 2018-03-15 | -41.79 |
| 2018-03-14 | -41.79 |
| 2018-03-13 | -40.77 |
| 2018-03-12 | -40.04 |
| 2018-03-09 | -40.19 |
| 2018-03-08 | -40.63 |
| 2018-03-07 | -41.64 |
| 2018-03-06 | -40.77 |
| 2018-03-05 | -41.79 |
| 2018-03-02 | -40.77 |
| 2018-03-01 | -40.92 |
| 2018-02-28 | -40.92 |
| 2018-02-27 | -41.79 |
| 2018-02-26 | -42.23 |
| 2018-02-23 | -42.23 |
| 2018-02-22 | -42.37 |
| 2018-02-21 | -42.23 |
| 2018-02-20 | -41.64 |
| 2018-02-15 | -41.79 |
| 2018-02-14 | -41.64 |
| 2018-02-13 | -42.37 |
| 2018-02-12 | -42.37 |
| 2018-02-09 | -42.81 |
| 2018-02-08 | -42.23 |
| 2018-02-07 | -41.50 |
| 2018-02-06 | -42.08 |
| 2018-02-05 | -39.17 |
| 2018-02-02 | -37.42 |
| 2018-02-01 | -40.04 |
| 2018-01-31 | -38.73 |
| 2018-01-30 | -36.26 |
| 2018-01-29 | -34.80 |
| 2018-01-26 | -35.24 |
| 2018-01-25 | -35.97 |
| 2018-01-24 | -35.82 |
| 2018-01-23 | -36.70 |
| 2018-01-22 | -36.41 |
| 2018-01-19 | -36.11 |
| 2018-01-18 | -34.66 |
| 2018-01-17 | -34.66 |
| 2018-01-16 | -34.95 |
| 2018-01-15 | -34.95 |
| 2018-01-12 | -35.24 |
| 2018-01-11 | -34.22 |
| 2018-01-10 | -36.84 |
| 2018-01-09 | -36.55 |
| 2018-01-08 | -34.22 |
| 2018-01-05 | -34.66 |
| 2018-01-04 | -33.64 |
| 2018-01-03 | -32.77 |
| 2018-01-02 | -33.35 |
| 2017-12-29 | -31.60 |
| 2017-12-28 | -39.46 |
| 2017-12-27 | -39.03 |
| 2017-12-22 | -38.59 |
| 2017-12-21 | -38.44 |
| 2017-12-20 | -38.15 |
| 2017-12-19 | -37.72 |
| 2017-12-18 | -39.32 |
| 2017-12-15 | -39.46 |
| 2017-12-14 | -38.44 |
| 2017-12-13 | -37.72 |
| 2017-12-12 | -36.26 |
| 2017-12-11 | -36.11 |
| 2017-12-08 | -36.70 |
| 2017-12-07 | -37.72 |
| 2017-12-06 | -37.42 |
| 2017-12-05 | -36.55 |
| 2017-12-04 | -35.53 |
| 2017-12-01 | -35.68 |
| 2017-11-30 | -35.68 |
| 2017-11-29 | -34.51 |
| 2017-11-28 | -34.22 |
| 2017-11-27 | -33.79 |
| 2017-11-24 | -33.20 |
| 2017-11-23 | -34.08 |
| 2017-11-22 | -34.51 |
| 2017-11-21 | -33.35 |
| 2017-11-20 | -32.04 |
| 2017-11-17 | -32.04 |
| 2017-11-16 | -32.04 |
| 2017-11-15 | -28.84 |
| 2017-11-14 | -27.24 |
| 2017-11-13 | -27.53 |
| 2017-11-10 | -25.05 |
| 2017-11-09 | -25.35 |
| 2017-11-08 | -25.93 |
| 2017-11-07 | -26.66 |
| 2017-11-06 | -26.36 |
| 2017-11-03 | -27.09 |
| 2017-11-02 | -26.22 |
| 2017-11-01 | -25.93 |
| 2017-10-31 | -26.22 |
| 2017-10-30 | -25.35 |
| 2017-10-27 | -24.33 |
| 2017-10-26 | -24.04 |
| 2017-10-25 | -23.16 |
| 2017-10-24 | -24.33 |
| 2017-10-23 | -20.69 |
| 2017-10-20 | -21.71 |
| 2017-10-19 | -24.33 |
| 2017-10-18 | -22.44 |
| 2017-10-17 | -20.69 |
| 2017-10-16 | -19.67 |
| 2017-10-13 | -19.96 |
| 2017-10-12 | -21.13 |
| 2017-10-11 | -19.96 |
| 2017-10-10 | -18.80 |
| 2017-10-09 | -23.75 |
| 2017-10-06 | -23.60 |
| 2017-10-04 | -25.20 |
| 2017-10-03 | -22.87 |
| 2017-09-29 | -27.67 |
| 2017-09-28 | -28.98 |
| 2017-09-27 | -28.11 |
| 2017-09-26 | -24.33 |
| 2017-09-25 | -29.86 |
| 2017-09-22 | -24.33 |
| 2017-09-21 | -23.02 |
| 2017-09-20 | -20.83 |
| 2017-09-19 | -24.04 |
| 2017-09-18 | -29.86 |
| 2017-09-15 | -35.24 |
| 2017-09-14 | -36.55 |
| 2017-09-13 | -36.26 |
| 2017-09-12 | -36.41 |
| 2017-09-11 | -36.84 |
| 2017-09-08 | -36.70 |
| 2017-09-07 | -36.99 |
| 2017-09-06 | -37.28 |
| 2017-09-05 | -36.99 |
| 2017-09-04 | -37.28 |
| 2017-09-01 | -36.55 |
| 2017-08-31 | -36.26 |
| 2017-08-30 | -36.11 |
| 2017-08-29 | -35.82 |
| 2017-08-28 | -35.39 |
| 2017-08-25 | -35.10 |
| 2017-08-24 | -36.11 |
| 2017-08-22 | -35.97 |
| 2017-08-21 | -35.39 |
| 2017-08-18 | -35.39 |
| 2017-08-17 | -35.68 |
| 2017-08-16 | -37.13 |
| 2017-08-15 | -38.01 |
| 2017-08-14 | -36.70 |
| 2017-08-11 | -37.72 |
| 2017-08-10 | -36.84 |
| 2017-08-09 | -34.95 |
| 2017-08-08 | -34.51 |
| 2017-08-07 | -34.37 |
| 2017-08-04 | -33.64 |
| 2017-08-03 | -35.24 |
| 2017-08-02 | -35.39 |
| 2017-08-01 | -34.37 |
| 2017-07-31 | -33.93 |
| 2017-07-28 | -33.79 |
| 2017-07-27 | -32.62 |
| 2017-07-26 | -33.06 |
| 2017-07-25 | -33.35 |
| 2017-07-24 | -35.24 |
| 2017-07-21 | -35.53 |
| 2017-07-20 | -34.51 |
| 2017-07-19 | -37.42 |
| 2017-07-18 | -36.99 |
| 2017-07-17 | -36.99 |
| 2017-07-14 | -35.68 |
| 2017-07-13 | -35.24 |
| 2017-07-12 | -35.39 |
| 2017-07-11 | -34.37 |
| 2017-07-10 | -35.10 |
| 2017-07-07 | -36.41 |
| 2017-07-06 | -36.26 |
| 2017-07-05 | -35.97 |
| 2017-07-04 | -35.97 |
| 2017-07-03 | -35.97 |
| 2017-06-30 | -38.97 |
| 2017-06-29 | -38.97 |
| 2017-06-28 | -38.54 |
| 2017-06-27 | -37.83 |
| 2017-06-26 | -37.40 |
| 2017-06-23 | -36.54 |
| 2017-06-22 | -36.11 |
| 2017-06-21 | -35.97 |
| 2017-06-20 | -36.26 |
| 2017-06-19 | -35.11 |
| 2017-06-16 | -35.97 |
| 2017-06-15 | -35.83 |
| 2017-06-14 | -35.11 |
| 2017-06-13 | -35.69 |
| 2017-06-12 | -35.54 |
| 2017-06-09 | -32.68 |
| 2017-06-08 | -31.83 |
| 2017-06-07 | -36.26 |
| 2017-06-06 | -37.26 |
| 2017-06-05 | -39.26 |
| 2017-06-02 | -38.69 |
| 2017-06-01 | -35.69 |
| 2017-05-31 | -34.83 |
| 2017-05-29 | -34.26 |
| 2017-05-26 | -34.26 |
| 2017-05-25 | -32.54 |
| 2017-05-24 | -32.83 |
| 2017-05-23 | -33.54 |
| 2017-05-22 | -32.11 |
| 2017-05-19 | -30.68 |
| 2017-05-18 | -30.25 |
| 2017-05-17 | -29.25 |
| 2017-05-16 | -29.54 |
| 2017-05-15 | -30.11 |
| 2017-05-12 | -28.25 |
| 2017-05-11 | -27.97 |
| 2017-05-10 | -27.25 |
| 2017-05-09 | -27.82 |
| 2017-05-08 | -28.68 |
| 2017-05-05 | -28.82 |
| 2017-05-04 | -25.11 |
| 2017-05-02 | -20.82 |
| 2017-04-28 | -17.39 |
| 2017-04-27 | -17.25 |
| 2017-04-26 | -15.68 |
| 2017-04-25 | -16.10 |
| 2017-04-24 | -15.82 |
| 2017-04-21 | -11.53 |
| 2017-04-20 | -10.10 |
| 2017-04-19 | -11.25 |
| 2017-04-18 | -7.39 |
| 2017-04-13 | -4.67 |
| 2017-04-12 | -4.53 |
| 2017-04-11 | -5.67 |
| 2017-04-10 | -3.96 |
| 2017-04-07 | -5.24 |
| 2017-04-06 | -4.81 |
| 2017-04-05 | -5.81 |
| 2017-04-03 | -4.81 |
| 2017-03-31 | -9.96 |
| 2017-03-30 | -8.24 |
| 2017-03-29 | -4.24 |
| 2017-03-28 | -3.10 |
| 2017-03-27 | -3.10 |
| 2017-03-24 | -1.96 |
| 2017-03-23 | -1.96 |
| 2017-03-22 | -1.81 |
| 2017-03-21 | 1.19 |
| 2017-03-20 | 0.76 |
| 2017-03-17 | 1.76 |
| 2017-03-16 | 2.19 |
| 2017-03-15 | 0.76 |
| 2017-03-14 | 0.76 |
| 2017-03-13 | 0.47 |
| 2017-03-10 | 0.90 |
| 2017-03-09 | 1.19 |
| 2017-03-08 | 2.05 |
| 2017-03-07 | 2.19 |
| 2017-03-06 | 2.62 |
| 2017-03-03 | 4.19 |
| 2017-03-02 | 3.33 |
| 2017-03-01 | 2.76 |
| 2017-02-28 | 3.19 |
| 2017-02-27 | 5.19 |
| 2017-02-24 | 5.91 |
| 2017-02-23 | 7.19 |
| 2017-02-22 | 7.33 |
| 2017-02-21 | 6.48 |
| 2017-02-20 | 6.62 |
| 2017-02-17 | 7.05 |
| 2017-02-16 | 6.91 |
| 2017-02-15 | 7.19 |
| 2017-02-14 | 8.48 |
| 2017-02-13 | 7.76 |
| 2017-02-10 | 9.19 |
| 2017-02-09 | 9.48 |
| 2017-02-08 | 9.76 |
| 2017-02-07 | 6.91 |
| 2017-02-06 | 6.62 |
| 2017-02-03 | 8.76 |
| 2017-02-02 | 8.48 |
| 2017-02-01 | 8.76 |
| 2017-01-27 | 10.05 |
| 2017-01-26 | 11.19 |
| 2017-01-25 | 10.62 |
| 2017-01-24 | 8.48 |
| 2017-01-23 | 10.05 |
| 2017-01-20 | 9.91 |
| 2017-01-19 | 9.48 |
| 2017-01-18 | 7.33 |
| 2017-01-17 | 5.19 |
| 2017-01-16 | 1.05 |
| 2017-01-13 | -1.81 |
| 2017-01-12 | 2.62 |
| 2017-01-11 | 2.90 |
| 2017-01-10 | 3.19 |
| 2017-01-09 | 1.47 |
| 2017-01-06 | 1.62 |
| 2017-01-05 | 1.76 |
| 2017-01-04 | 1.05 |
| 2017-01-03 | 1.47 |
| 2016-12-30 | 3.05 |
| 2016-12-29 | 1.90 |
| 2016-12-28 | 1.33 |
| 2016-12-23 | 0.19 |
| 2016-12-22 | -0.38 |
| 2016-12-21 | 1.19 |
| 2016-12-20 | -0.24 |
| 2016-12-19 | 1.05 |
| 2016-12-16 | 2.19 |
| 2016-12-15 | 0.05 |
| 2016-12-14 | 1.05 |
| 2016-12-13 | 2.90 |
| 2016-12-12 | 0.62 |
| 2016-12-09 | 3.62 |
| 2016-12-08 | 3.19 |
| 2016-12-07 | 2.76 |
| 2016-12-06 | 2.90 |
| 2016-12-05 | 3.19 |
| 2016-12-02 | 4.33 |
| 2016-12-01 | 4.90 |
| 2016-11-30 | 4.48 |
| 2016-11-29 | 5.76 |
| 2016-11-28 | 6.48 |
| 2016-11-25 | 7.05 |
| 2016-11-24 | 6.76 |
| 2016-11-23 | 5.76 |
| 2016-11-22 | 5.05 |
| 2016-11-21 | 2.33 |
| 2016-11-18 | 2.48 |
| 2016-11-17 | 1.90 |
| 2016-11-16 | 4.05 |
| 2016-11-15 | 4.90 |
| 2016-11-14 | 4.33 |
| 2016-11-11 | 4.76 |
| 2016-11-10 | 4.76 |
| 2016-11-09 | 3.19 |
| 2016-11-08 | 5.48 |
| 2016-11-07 | 3.19 |
| 2016-11-04 | 0.33 |
| 2016-11-03 | 2.19 |
| 2016-11-02 | 1.33 |
| 2016-11-01 | 1.47 |
| 2016-10-31 | 0.90 |
| 2016-10-28 | 2.19 |
| 2016-10-27 | 3.76 |
| 2016-10-26 | 7.76 |
| 2016-10-25 | 8.91 |
| 2016-10-24 | 4.90 |
| 2016-10-20 | 18.63 |
| 2016-10-19 | 18.63 |
| 2016-10-18 | 17.77 |
| 2016-10-17 | 16.91 |
| 2016-10-14 | 19.20 |
| 2016-10-13 | 15.48 |
| 2016-10-12 | 18.20 |
| 2016-10-11 | 17.20 |
| 2016-10-07 | 23.48 |
| 2016-10-06 | 22.34 |
| 2016-10-05 | 27.20 |
| 2016-10-04 | 27.63 |
| 2016-10-03 | 25.20 |
| 2016-09-30 | 15.77 |
| 2016-09-29 | 13.05 |
| 2016-09-28 | 14.34 |
| 2016-09-27 | 14.05 |
| 2016-09-26 | 12.34 |
| 2016-09-23 | -2.96 |
| 2016-09-22 | -2.96 |
| 2016-09-21 | -2.81 |
| 2016-09-20 | -3.81 |
| 2016-09-19 | -1.96 |
| 2016-09-15 | -3.67 |
| 2016-09-14 | -2.96 |
| 2016-09-13 | -2.96 |
| 2016-09-12 | -3.81 |
| 2016-09-09 | 2.19 |
| 2016-09-08 | 0.05 |
| 2016-09-07 | -7.96 |
| 2016-09-06 | -6.96 |
| 2016-09-05 | -6.67 |
| 2016-09-02 | -7.39 |
| 2016-09-01 | -9.53 |
| 2016-08-31 | -11.10 |
| 2016-08-30 | -8.67 |
| 2016-08-29 | -9.39 |
| 2016-08-26 | -7.96 |
| 2016-08-25 | -8.10 |
| 2016-08-24 | -8.39 |
| 2016-08-23 | -8.10 |
| 2016-08-22 | -6.96 |
| 2016-08-19 | -3.53 |
| 2016-08-18 | -2.96 |
| 2016-08-17 | -4.24 |
| 2016-08-16 | -0.81 |
| 2016-08-15 | -2.38 |
| 2016-08-12 | -6.96 |
| 2016-08-11 | -7.39 |
| 2016-08-10 | -7.96 |
| 2016-08-09 | -8.53 |
| 2016-08-08 | -8.96 |
| 2016-08-05 | -7.82 |
| 2016-08-04 | -11.39 |
| 2016-08-03 | -10.82 |
| 2016-08-01 | -12.25 |
| 2016-07-29 | -15.53 |
| 2016-07-28 | -11.10 |
| 2016-07-27 | -11.53 |
| 2016-07-26 | -10.10 |
| 2016-07-25 | -9.24 |
| 2016-07-22 | -9.53 |
| 2016-07-21 | -11.10 |
| 2016-07-20 | -11.82 |
| 2016-07-19 | -12.67 |
| 2016-07-18 | -12.67 |
| 2016-07-15 | -13.53 |
| 2016-07-14 | -13.10 |
| 2016-07-13 | -13.39 |
| 2016-07-12 | -12.10 |
| 2016-07-11 | -13.39 |
| 2016-07-08 | -15.68 |
| 2016-07-07 | -15.10 |
| 2016-07-06 | -14.39 |
| 2016-07-05 | -15.94 |
| 2016-07-04 | -16.93 |
| 2016-06-30 | -18.34 |
| 2016-06-29 | -19.46 |
| 2016-06-28 | -19.89 |
| 2016-06-27 | -20.73 |
| 2016-06-24 | -23.98 |
| 2016-06-23 | -21.72 |
| 2016-06-22 | -21.72 |
| 2016-06-21 | -23.55 |
| 2016-06-20 | -23.55 |
| 2016-06-17 | -24.26 |
| 2016-06-16 | -26.66 |
| 2016-06-15 | -25.81 |
| 2016-06-14 | -28.07 |
| 2016-06-13 | -28.21 |
| 2016-06-10 | -28.49 |
| 2016-06-08 | -23.98 |
| 2016-06-07 | -23.84 |
| 2016-06-06 | -24.26 |
| 2016-06-03 | -22.99 |
| 2016-06-02 | -23.84 |
| 2016-06-01 | -23.41 |
| 2016-05-31 | -23.13 |
| 2016-05-30 | -25.25 |
| 2016-05-27 | -24.26 |
| 2016-05-26 | -25.25 |
| 2016-05-25 | -25.81 |
| 2016-05-24 | -27.08 |
| 2016-05-23 | -26.52 |
| 2016-05-20 | -26.23 |
| 2016-05-19 | -26.80 |
| 2016-05-18 | -26.38 |
| 2016-05-17 | -24.82 |
| 2016-05-16 | -25.25 |
| 2016-05-13 | -22.99 |
| 2016-05-12 | -21.44 |
| 2016-05-11 | -22.57 |
| 2016-05-10 | -21.16 |
| 2016-05-09 | -23.13 |
| 2016-05-06 | -23.27 |
| 2016-05-05 | -18.90 |
| 2016-05-04 | -19.32 |
| 2016-05-03 | -20.17 |
| 2016-04-29 | -20.45 |
| 2016-04-28 | -20.59 |
| 2016-04-27 | -20.31 |
| 2016-04-26 | -20.45 |
| 2016-04-25 | -17.63 |
| 2016-04-22 | -14.95 |
| 2016-04-21 | -15.09 |
| 2016-04-20 | -18.05 |
| 2016-04-19 | -16.22 |
| 2016-04-18 | -20.59 |
| 2016-04-15 | -18.48 |
| 2016-04-14 | -20.87 |
| 2016-04-13 | -21.86 |
| 2016-04-12 | -23.55 |
| 2016-04-11 | -23.27 |
| 2016-04-08 | -24.96 |
| 2016-04-07 | -24.96 |
| 2016-04-06 | -23.13 |
| 2016-04-05 | -23.27 |
| 2016-04-01 | -23.41 |
| 2016-03-31 | -22.71 |
| 2016-03-30 | -22.57 |
| 2016-03-29 | -23.55 |
| 2016-03-24 | -23.98 |
| 2016-03-23 | -21.16 |
| 2016-03-22 | -19.18 |
| 2016-03-21 | -19.61 |
| 2016-03-18 | -20.17 |
| 2016-03-17 | -21.72 |
| 2016-03-16 | -22.99 |
| 2016-03-15 | -23.41 |
| 2016-03-14 | -21.72 |
| 2016-03-11 | -23.70 |
| 2016-03-10 | -24.54 |
| 2016-03-09 | -22.71 |
| 2016-03-08 | -19.18 |
| 2016-03-07 | -20.87 |
| 2016-03-04 | -23.84 |
| 2016-03-03 | -24.40 |
| 2016-03-02 | -24.68 |
| 2016-03-01 | -28.35 |
| 2016-02-29 | -29.06 |
| 2016-02-26 | -26.66 |
| 2016-02-25 | -27.79 |
| 2016-02-24 | -23.98 |
| 2016-02-23 | -24.40 |
| 2016-02-22 | -25.67 |
| 2016-02-19 | -27.36 |
| 2016-02-18 | -27.36 |
| 2016-02-17 | -28.21 |
| 2016-02-16 | -28.07 |
| 2016-02-15 | -31.17 |
| 2016-02-12 | -35.26 |
| 2016-02-11 | -32.86 |
| 2016-02-05 | -30.18 |
| 2016-02-04 | -29.62 |
| 2016-02-03 | -30.75 |
| 2016-02-02 | -26.94 |
| 2016-02-01 | -29.34 |
| 2016-01-29 | -26.66 |
| 2016-01-28 | -29.48 |
| 2016-01-27 | -27.08 |
| 2016-01-26 | -26.52 |
| 2016-01-25 | -20.73 |
| 2016-01-22 | -20.73 |
| 2016-01-21 | -24.12 |
| 2016-01-20 | -18.34 |
| 2016-01-19 | -13.40 |
| 2016-01-18 | -15.66 |
| 2016-01-15 | -15.51 |
| 2016-01-14 | -9.03 |
| 2016-01-13 | -11.57 |
| 2016-01-12 | -10.44 |
| 2016-01-11 | -10.44 |
| 2016-01-08 | -2.96 |
| 2016-01-07 | -2.96 |
| 2016-01-06 | 2.96 |
| 2016-01-05 | -0.99 |
| 2016-01-04 | -1.41 |
| 2015-12-31 | 7.48 |
| 2015-12-30 | 3.95 |
| 2015-12-29 | 0.99 |
| 2015-12-28 | 0.71 |
| 2015-12-24 | -3.39 |
| 2015-12-23 | -3.39 |
| 2015-12-22 | -2.68 |
| 2015-12-21 | -2.40 |
| 2015-12-18 | -1.55 |
| 2015-12-17 | -1.55 |
| 2015-12-16 | -1.27 |
| 2015-12-15 | -0.28 |
| 2015-12-14 | -1.27 |
| 2015-12-11 | -3.81 |
| 2015-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy