Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 59.39 |
| 2025-09-01 | 60.12 |
| 2025-08-29 | 56.82 |
| 2025-08-28 | 56.08 |
| 2025-08-27 | 57.31 |
| 2025-08-26 | 59.26 |
| 2025-08-25 | 61.35 |
| 2025-08-22 | 58.16 |
| 2025-08-21 | 56.82 |
| 2025-08-20 | 57.06 |
| 2025-08-19 | 56.82 |
| 2025-08-18 | 57.06 |
| 2025-08-15 | 57.92 |
| 2025-08-14 | 59.26 |
| 2025-08-13 | 59.63 |
| 2025-08-12 | 55.96 |
| 2025-08-11 | 55.47 |
| 2025-08-08 | 55.35 |
| 2025-08-07 | 56.45 |
| 2025-08-06 | 55.59 |
| 2025-08-05 | 55.22 |
| 2025-08-04 | 54.25 |
| 2025-08-01 | 52.90 |
| 2025-07-31 | 54.61 |
| 2025-07-30 | 57.06 |
| 2025-07-29 | 59.26 |
| 2025-07-28 | 59.51 |
| 2025-07-25 | 58.41 |
| 2025-07-24 | 60.12 |
| 2025-07-23 | 59.26 |
| 2025-07-22 | 56.69 |
| 2025-07-21 | 55.84 |
| 2025-07-18 | 54.98 |
| 2025-07-17 | 53.02 |
| 2025-07-16 | 52.90 |
| 2025-07-15 | 53.51 |
| 2025-07-14 | 51.18 |
| 2025-07-11 | 50.70 |
| 2025-07-10 | 50.08 |
| 2025-07-09 | 49.23 |
| 2025-07-08 | 50.82 |
| 2025-07-07 | 49.10 |
| 2025-07-04 | 49.35 |
| 2025-07-03 | 50.21 |
| 2025-07-02 | 50.82 |
| 2025-06-30 | 50.08 |
| 2025-06-27 | 51.18 |
| 2025-06-26 | 51.55 |
| 2025-06-25 | 52.41 |
| 2025-06-24 | 50.57 |
| 2025-06-23 | 47.51 |
| 2025-06-20 | 46.41 |
| 2025-06-19 | 44.70 |
| 2025-06-18 | 47.63 |
| 2025-06-17 | 49.35 |
| 2025-06-16 | 49.84 |
| 2025-06-13 | 48.49 |
| 2025-06-12 | 49.72 |
| 2025-06-11 | 51.43 |
| 2025-06-10 | 49.96 |
| 2025-06-09 | 49.96 |
| 2025-06-06 | 47.88 |
| 2025-06-05 | 48.12 |
| 2025-06-04 | 46.66 |
| 2025-06-03 | 45.80 |
| 2025-06-02 | 43.72 |
| 2025-05-30 | 44.33 |
| 2025-05-29 | 46.04 |
| 2025-05-28 | 44.21 |
| 2025-05-27 | 44.82 |
| 2025-05-26 | 43.96 |
| 2025-05-23 | 45.80 |
| 2025-05-22 | 45.43 |
| 2025-05-21 | 47.27 |
| 2025-05-20 | 46.17 |
| 2025-05-19 | 44.08 |
| 2025-05-16 | 44.21 |
| 2025-05-15 | 44.82 |
| 2025-05-14 | 45.80 |
| 2025-05-13 | 42.37 |
| 2025-05-12 | 45.31 |
| 2025-05-09 | 41.15 |
| 2025-05-08 | 40.41 |
| 2025-05-07 | 39.80 |
| 2025-05-06 | 39.80 |
| 2025-05-02 | 38.70 |
| 2025-04-30 | 36.25 |
| 2025-04-29 | 35.52 |
| 2025-04-28 | 35.27 |
| 2025-04-25 | 35.27 |
| 2025-04-24 | 34.66 |
| 2025-04-23 | 35.76 |
| 2025-04-22 | 32.73 |
| 2025-04-17 | 31.63 |
| 2025-04-16 | 29.33 |
| 2025-04-15 | 31.88 |
| 2025-04-14 | 31.63 |
| 2025-04-11 | 28.60 |
| 2025-04-10 | 27.27 |
| 2025-04-09 | 24.48 |
| 2025-04-08 | 23.15 |
| 2025-04-07 | 21.45 |
| 2025-04-03 | 40.24 |
| 2025-04-02 | 42.54 |
| 2025-04-01 | 42.42 |
| 2025-03-31 | 42.18 |
| 2025-03-28 | 43.76 |
| 2025-03-27 | 44.72 |
| 2025-03-26 | 44.12 |
| 2025-03-25 | 43.39 |
| 2025-03-24 | 46.66 |
| 2025-03-21 | 45.45 |
| 2025-03-20 | 48.72 |
| 2025-03-19 | 52.00 |
| 2025-03-18 | 51.76 |
| 2025-03-17 | 48.24 |
| 2025-03-14 | 47.03 |
| 2025-03-13 | 44.00 |
| 2025-03-12 | 45.33 |
| 2025-03-11 | 45.69 |
| 2025-03-10 | 45.94 |
| 2025-03-07 | 48.60 |
| 2025-03-06 | 49.21 |
| 2025-03-05 | 44.24 |
| 2025-03-04 | 40.24 |
| 2025-03-03 | 40.73 |
| 2025-02-28 | 40.36 |
| 2025-02-27 | 45.09 |
| 2025-02-26 | 45.21 |
| 2025-02-25 | 40.85 |
| 2025-02-24 | 42.66 |
| 2025-02-21 | 43.51 |
| 2025-02-20 | 37.94 |
| 2025-02-19 | 40.24 |
| 2025-02-18 | 40.48 |
| 2025-02-17 | 38.30 |
| 2025-02-14 | 38.30 |
| 2025-02-13 | 33.33 |
| 2025-02-12 | 33.69 |
| 2025-02-11 | 30.42 |
| 2025-02-10 | 31.63 |
| 2025-02-07 | 29.33 |
| 2025-02-06 | 27.88 |
| 2025-02-05 | 26.06 |
| 2025-02-04 | 27.27 |
| 2025-02-03 | 23.88 |
| 2025-01-28 | 23.88 |
| 2025-01-27 | 23.63 |
| 2025-01-24 | 22.79 |
| 2025-01-23 | 20.60 |
| 2025-01-22 | 21.03 |
| 2025-01-21 | 23.15 |
| 2025-01-20 | 21.94 |
| 2025-01-17 | 19.94 |
| 2025-01-16 | 19.70 |
| 2025-01-15 | 18.06 |
| 2025-01-14 | 17.82 |
| 2025-01-13 | 15.70 |
| 2025-01-10 | 16.79 |
| 2025-01-09 | 17.76 |
| 2025-01-08 | 18.00 |
| 2025-01-07 | 18.97 |
| 2025-01-06 | 20.48 |
| 2025-01-03 | 20.85 |
| 2025-01-02 | 19.88 |
| 2024-12-31 | 22.79 |
| 2024-12-30 | 22.30 |
| 2024-12-27 | 22.54 |
| 2024-12-24 | 23.03 |
| 2024-12-23 | 21.33 |
| 2024-12-20 | 20.54 |
| 2024-12-19 | 20.73 |
| 2024-12-18 | 21.45 |
| 2024-12-17 | 20.60 |
| 2024-12-16 | 20.79 |
| 2024-12-13 | 21.70 |
| 2024-12-12 | 24.48 |
| 2024-12-11 | 23.15 |
| 2024-12-10 | 24.12 |
| 2024-12-09 | 24.60 |
| 2024-12-06 | 21.45 |
| 2024-12-05 | 19.51 |
| 2024-12-04 | 20.48 |
| 2024-12-03 | 20.48 |
| 2024-12-02 | 19.63 |
| 2024-11-29 | 18.79 |
| 2024-11-28 | 18.18 |
| 2024-11-27 | 19.76 |
| 2024-11-26 | 16.79 |
| 2024-11-25 | 16.91 |
| 2024-11-22 | 17.21 |
| 2024-11-21 | 19.51 |
| 2024-11-20 | 20.12 |
| 2024-11-19 | 19.94 |
| 2024-11-18 | 19.45 |
| 2024-11-15 | 18.48 |
| 2024-11-14 | 18.48 |
| 2024-11-13 | 20.85 |
| 2024-11-12 | 21.03 |
| 2024-11-11 | 24.60 |
| 2024-11-08 | 26.18 |
| 2024-11-07 | 27.76 |
| 2024-11-06 | 25.09 |
| 2024-11-05 | 28.00 |
| 2024-11-04 | 25.33 |
| 2024-11-01 | 24.97 |
| 2024-10-31 | 24.00 |
| 2024-10-30 | 24.00 |
| 2024-10-29 | 26.06 |
| 2024-10-28 | 25.47 |
| 2024-10-25 | 25.59 |
| 2024-10-24 | 24.88 |
| 2024-10-23 | 26.41 |
| 2024-10-22 | 24.88 |
| 2024-10-21 | 24.76 |
| 2024-10-18 | 26.53 |
| 2024-10-17 | 22.17 |
| 2024-10-16 | 23.47 |
| 2024-10-15 | 23.94 |
| 2024-10-14 | 28.29 |
| 2024-10-10 | 29.24 |
| 2024-10-09 | 25.47 |
| 2024-10-08 | 27.35 |
| 2024-10-07 | 40.07 |
| 2024-10-04 | 38.06 |
| 2024-10-03 | 34.30 |
| 2024-10-02 | 36.18 |
| 2024-09-30 | 28.41 |
| 2024-09-27 | 25.59 |
| 2024-09-26 | 21.59 |
| 2024-09-25 | 16.76 |
| 2024-09-24 | 16.17 |
| 2024-09-23 | 11.52 |
| 2024-09-20 | 11.46 |
| 2024-09-19 | 10.17 |
| 2024-09-17 | 7.99 |
| 2024-09-16 | 6.70 |
| 2024-09-13 | 6.34 |
| 2024-09-12 | 5.58 |
| 2024-09-11 | 4.58 |
| 2024-09-10 | 5.40 |
| 2024-09-09 | 4.99 |
| 2024-09-05 | 6.46 |
| 2024-09-04 | 6.40 |
| 2024-09-03 | 7.58 |
| 2024-09-02 | 7.70 |
| 2024-08-30 | 9.52 |
| 2024-08-29 | 8.11 |
| 2024-08-28 | 7.70 |
| 2024-08-27 | 8.70 |
| 2024-08-26 | 8.11 |
| 2024-08-23 | 7.17 |
| 2024-08-22 | 7.23 |
| 2024-08-21 | 5.70 |
| 2024-08-20 | 6.40 |
| 2024-08-19 | 6.81 |
| 2024-08-16 | 5.99 |
| 2024-08-15 | 4.11 |
| 2024-08-14 | 3.93 |
| 2024-08-13 | 4.34 |
| 2024-08-12 | 3.93 |
| 2024-08-09 | 3.93 |
| 2024-08-08 | 2.64 |
| 2024-08-07 | 2.58 |
| 2024-08-06 | 1.22 |
| 2024-08-05 | 1.52 |
| 2024-08-02 | 3.05 |
| 2024-08-01 | 5.05 |
| 2024-07-31 | 5.70 |
| 2024-07-30 | 3.28 |
| 2024-07-29 | 4.99 |
| 2024-07-26 | 3.28 |
| 2024-07-25 | 3.40 |
| 2024-07-24 | 5.23 |
| 2024-07-23 | 6.05 |
| 2024-07-22 | 7.23 |
| 2024-07-19 | 5.81 |
| 2024-07-18 | 7.87 |
| 2024-07-17 | 7.58 |
| 2024-07-16 | 7.58 |
| 2024-07-15 | 9.34 |
| 2024-07-12 | 10.99 |
| 2024-07-11 | 8.29 |
| 2024-07-10 | 6.05 |
| 2024-07-09 | 6.23 |
| 2024-07-08 | 6.40 |
| 2024-07-05 | 7.46 |
| 2024-07-04 | 8.93 |
| 2024-07-03 | 8.29 |
| 2024-07-02 | 7.05 |
| 2024-06-28 | 6.64 |
| 2024-06-27 | 6.70 |
| 2024-06-26 | 8.70 |
| 2024-06-25 | 8.46 |
| 2024-06-24 | 8.29 |
| 2024-06-21 | 8.29 |
| 2024-06-20 | 10.11 |
| 2024-06-19 | 10.70 |
| 2024-06-18 | 7.64 |
| 2024-06-17 | 7.70 |
| 2024-06-14 | 7.52 |
| 2024-06-13 | 8.64 |
| 2024-06-12 | 7.64 |
| 2024-06-11 | 8.87 |
| 2024-06-07 | 9.82 |
| 2024-06-06 | 10.40 |
| 2024-06-05 | 9.82 |
| 2024-06-04 | 9.82 |
| 2024-06-03 | 9.58 |
| 2024-05-31 | 7.70 |
| 2024-05-30 | 8.64 |
| 2024-05-29 | 10.11 |
| 2024-05-28 | 11.93 |
| 2024-05-27 | 11.82 |
| 2024-05-24 | 10.58 |
| 2024-05-23 | 11.93 |
| 2024-05-22 | 13.82 |
| 2024-05-21 | 13.88 |
| 2024-05-20 | 16.58 |
| 2024-05-17 | 16.05 |
| 2024-05-16 | 14.94 |
| 2024-05-14 | 13.17 |
| 2024-05-13 | 13.41 |
| 2024-05-10 | 12.52 |
| 2024-05-09 | 9.87 |
| 2024-05-08 | 8.34 |
| 2024-05-07 | 9.23 |
| 2024-05-06 | 9.93 |
| 2024-05-03 | 9.23 |
| 2024-05-02 | 7.76 |
| 2024-04-30 | 4.99 |
| 2024-04-29 | 4.87 |
| 2024-04-26 | 4.46 |
| 2024-04-25 | 2.18 |
| 2024-04-24 | 1.72 |
| 2024-04-23 | -0.44 |
| 2024-04-22 | -2.48 |
| 2024-04-19 | -3.88 |
| 2024-04-18 | -2.95 |
| 2024-04-17 | -3.83 |
| 2024-04-16 | -3.77 |
| 2024-04-15 | -1.84 |
| 2024-04-12 | -0.97 |
| 2024-04-11 | 1.19 |
| 2024-04-10 | 1.48 |
| 2024-04-09 | -0.33 |
| 2024-04-08 | -0.97 |
| 2024-04-05 | -1.14 |
| 2024-04-03 | -1.14 |
| 2024-04-02 | 0.08 |
| 2024-03-28 | -2.25 |
| 2024-03-27 | -3.01 |
| 2024-03-26 | -1.73 |
| 2024-03-25 | -2.66 |
| 2024-03-22 | -2.48 |
| 2024-03-21 | -0.21 |
| 2024-03-20 | -2.13 |
| 2024-03-19 | -2.25 |
| 2024-03-18 | -1.03 |
| 2024-03-15 | -1.08 |
| 2024-03-14 | 0.20 |
| 2024-03-13 | 1.08 |
| 2024-03-12 | 1.08 |
| 2024-03-11 | -2.02 |
| 2024-03-08 | -3.36 |
| 2024-03-07 | -4.18 |
| 2024-03-06 | -3.13 |
| 2024-03-05 | -4.88 |
| 2024-03-04 | -2.31 |
| 2024-03-01 | -2.43 |
| 2024-02-29 | -2.95 |
| 2024-02-28 | -2.66 |
| 2024-02-27 | -1.03 |
| 2024-02-26 | -2.13 |
| 2024-02-23 | -1.49 |
| 2024-02-22 | -1.26 |
| 2024-02-21 | -2.83 |
| 2024-02-20 | -4.41 |
| 2024-02-19 | -4.94 |
| 2024-02-16 | -3.71 |
| 2024-02-15 | -6.16 |
| 2024-02-14 | -6.51 |
| 2024-02-09 | -7.44 |
| 2024-02-08 | -6.63 |
| 2024-02-07 | -5.46 |
| 2024-02-06 | -4.99 |
| 2024-02-05 | -8.79 |
| 2024-02-02 | -8.61 |
| 2024-02-01 | -8.14 |
| 2024-01-31 | -8.85 |
| 2024-01-30 | -7.62 |
| 2024-01-29 | -5.29 |
| 2024-01-26 | -6.04 |
| 2024-01-25 | -4.59 |
| 2024-01-24 | -6.28 |
| 2024-01-23 | -9.66 |
| 2024-01-22 | -11.82 |
| 2024-01-19 | -9.90 |
| 2024-01-18 | -9.37 |
| 2024-01-17 | -10.13 |
| 2024-01-16 | -6.63 |
| 2024-01-15 | -4.41 |
| 2024-01-12 | -4.35 |
| 2024-01-11 | -3.94 |
| 2024-01-10 | -5.17 |
| 2024-01-09 | -4.64 |
| 2024-01-08 | -4.53 |
| 2024-01-05 | -2.66 |
| 2024-01-04 | -1.90 |
| 2024-01-03 | -2.02 |
| 2024-01-02 | -1.14 |
| 2023-12-29 | 0.32 |
| 2023-12-28 | 0.55 |
| 2023-12-27 | -2.19 |
| 2023-12-22 | -3.88 |
| 2023-12-21 | -2.08 |
| 2023-12-20 | -2.19 |
| 2023-12-19 | -2.95 |
| 2023-12-18 | -2.19 |
| 2023-12-15 | -1.14 |
| 2023-12-14 | -3.48 |
| 2023-12-13 | -4.53 |
| 2023-12-12 | -3.65 |
| 2023-12-11 | -4.64 |
| 2023-12-08 | -3.94 |
| 2023-12-07 | -3.88 |
| 2023-12-06 | -3.18 |
| 2023-12-05 | -3.94 |
| 2023-12-04 | -2.02 |
| 2023-12-01 | -0.97 |
| 2023-11-30 | 0.32 |
| 2023-11-29 | -0.03 |
| 2023-11-28 | 2.13 |
| 2023-11-27 | 3.12 |
| 2023-11-24 | 3.23 |
| 2023-11-23 | 5.39 |
| 2023-11-22 | 4.23 |
| 2023-11-21 | 4.11 |
| 2023-11-20 | 4.46 |
| 2023-11-17 | 2.53 |
| 2023-11-16 | 4.75 |
| 2023-11-15 | 6.21 |
| 2023-11-14 | 2.30 |
| 2023-11-13 | 2.48 |
| 2023-11-10 | 1.02 |
| 2023-11-09 | 2.88 |
| 2023-11-08 | 3.00 |
| 2023-11-07 | 3.64 |
| 2023-11-06 | 5.45 |
| 2023-11-03 | 3.64 |
| 2023-11-02 | 1.13 |
| 2023-11-01 | 0.32 |
| 2023-10-31 | 0.49 |
| 2023-10-30 | 2.30 |
| 2023-10-27 | 2.30 |
| 2023-10-26 | 0.09 |
| 2023-10-25 | 0.38 |
| 2023-10-24 | -0.41 |
| 2023-10-20 | 0.66 |
| 2023-10-19 | 1.34 |
| 2023-10-18 | 4.00 |
| 2023-10-17 | 4.11 |
| 2023-10-16 | 3.38 |
| 2023-10-13 | 4.34 |
| 2023-10-12 | 6.71 |
| 2023-10-11 | 4.96 |
| 2023-10-10 | 3.66 |
| 2023-10-09 | 2.81 |
| 2023-10-06 | 2.64 |
| 2023-10-05 | 0.94 |
| 2023-10-04 | 0.77 |
| 2023-10-03 | 1.51 |
| 2023-09-29 | 4.34 |
| 2023-09-28 | 1.85 |
| 2023-09-27 | 3.26 |
| 2023-09-26 | 2.36 |
| 2023-09-25 | 3.77 |
| 2023-09-22 | 5.81 |
| 2023-09-21 | 3.43 |
| 2023-09-20 | 4.73 |
| 2023-09-19 | 5.41 |
| 2023-09-18 | 4.90 |
| 2023-09-15 | 6.38 |
| 2023-09-14 | 5.81 |
| 2023-09-13 | 5.53 |
| 2023-09-12 | 5.58 |
| 2023-09-11 | 5.92 |
| 2023-09-07 | 6.32 |
| 2023-09-06 | 7.62 |
| 2023-09-05 | 7.62 |
| 2023-09-04 | 9.88 |
| 2023-08-31 | 7.11 |
| 2023-08-30 | 7.51 |
| 2023-08-29 | 7.68 |
| 2023-08-28 | 5.53 |
| 2023-08-25 | 4.73 |
| 2023-08-24 | 6.15 |
| 2023-08-23 | 4.17 |
| 2023-08-22 | 3.66 |
| 2023-08-21 | 2.70 |
| 2023-08-18 | 4.56 |
| 2023-08-17 | 6.83 |
| 2023-08-16 | 6.66 |
| 2023-08-15 | 8.13 |
| 2023-08-14 | 9.20 |
| 2023-08-11 | 11.01 |
| 2023-08-10 | 11.92 |
| 2023-08-09 | 11.81 |
| 2023-08-08 | 11.41 |
| 2023-08-07 | 13.39 |
| 2023-08-04 | 13.39 |
| 2023-08-03 | 12.60 |
| 2023-08-02 | 13.11 |
| 2023-08-01 | 16.22 |
| 2023-07-31 | 16.22 |
| 2023-07-28 | 15.54 |
| 2023-07-27 | 13.84 |
| 2023-07-26 | 12.37 |
| 2023-07-25 | 12.71 |
| 2023-07-24 | 8.41 |
| 2023-07-21 | 10.85 |
| 2023-07-20 | 9.77 |
| 2023-07-19 | 10.00 |
| 2023-07-18 | 10.39 |
| 2023-07-14 | 12.60 |
| 2023-07-13 | 12.32 |
| 2023-07-12 | 9.54 |
| 2023-07-11 | 8.30 |
| 2023-07-10 | 7.39 |
| 2023-07-07 | 6.71 |
| 2023-07-06 | 7.62 |
| 2023-07-05 | 10.17 |
| 2023-07-04 | 11.81 |
| 2023-07-03 | 11.13 |
| 2023-06-30 | 8.92 |
| 2023-06-29 | 9.03 |
| 2023-06-28 | 10.51 |
| 2023-06-27 | 10.22 |
| 2023-06-26 | 8.36 |
| 2023-06-23 | 8.75 |
| 2023-06-21 | 10.62 |
| 2023-06-20 | 12.71 |
| 2023-06-19 | 14.30 |
| 2023-06-16 | 15.09 |
| 2023-06-15 | 13.96 |
| 2023-06-14 | 11.47 |
| 2023-06-13 | 12.20 |
| 2023-06-12 | 11.47 |
| 2023-06-09 | 11.24 |
| 2023-06-08 | 10.62 |
| 2023-06-07 | 10.28 |
| 2023-06-06 | 9.26 |
| 2023-06-05 | 9.49 |
| 2023-06-02 | 8.58 |
| 2023-06-01 | 4.28 |
| 2023-05-31 | 4.56 |
| 2023-05-30 | 6.49 |
| 2023-05-29 | 6.26 |
| 2023-05-25 | 7.34 |
| 2023-05-24 | 9.26 |
| 2023-05-23 | 10.90 |
| 2023-05-22 | 12.26 |
| 2023-05-19 | 10.90 |
| 2023-05-18 | 12.49 |
| 2023-05-17 | 11.41 |
| 2023-05-16 | 13.84 |
| 2023-05-15 | 13.84 |
| 2023-05-12 | 11.75 |
| 2023-05-11 | 12.37 |
| 2023-05-10 | 12.43 |
| 2023-05-09 | 12.94 |
| 2023-05-08 | 15.43 |
| 2023-05-05 | 14.07 |
| 2023-05-04 | 13.50 |
| 2023-05-03 | 11.92 |
| 2023-05-02 | 13.11 |
| 2023-04-28 | 13.16 |
| 2023-04-27 | 12.83 |
| 2023-04-26 | 12.21 |
| 2023-04-25 | 11.59 |
| 2023-04-24 | 13.50 |
| 2023-04-21 | 13.95 |
| 2023-04-20 | 15.98 |
| 2023-04-19 | 15.75 |
| 2023-04-18 | 17.33 |
| 2023-04-17 | 18.34 |
| 2023-04-14 | 16.54 |
| 2023-04-13 | 15.75 |
| 2023-04-12 | 15.53 |
| 2023-04-11 | 16.65 |
| 2023-04-06 | 15.64 |
| 2023-04-04 | 15.30 |
| 2023-04-03 | 15.98 |
| 2023-03-31 | 15.87 |
| 2023-03-30 | 15.53 |
| 2023-03-29 | 14.74 |
| 2023-03-28 | 12.60 |
| 2023-03-27 | 11.31 |
| 2023-03-24 | 13.16 |
| 2023-03-23 | 14.06 |
| 2023-03-22 | 11.47 |
| 2023-03-21 | 9.56 |
| 2023-03-20 | 8.15 |
| 2023-03-17 | 11.14 |
| 2023-03-16 | 9.39 |
| 2023-03-15 | 11.36 |
| 2023-03-14 | 9.56 |
| 2023-03-13 | 12.15 |
| 2023-03-10 | 9.73 |
| 2023-03-09 | 13.50 |
| 2023-03-08 | 13.95 |
| 2023-03-07 | 16.65 |
| 2023-03-06 | 17.10 |
| 2023-03-03 | 16.99 |
| 2023-03-02 | 15.98 |
| 2023-03-01 | 16.88 |
| 2023-02-28 | 12.54 |
| 2023-02-27 | 13.05 |
| 2023-02-24 | 13.95 |
| 2023-02-23 | 15.30 |
| 2023-02-22 | 15.64 |
| 2023-02-21 | 16.43 |
| 2023-02-20 | 18.23 |
| 2023-02-17 | 17.55 |
| 2023-02-16 | 19.02 |
| 2023-02-15 | 17.89 |
| 2023-02-14 | 19.58 |
| 2023-02-13 | 20.14 |
| 2023-02-10 | 19.92 |
| 2023-02-09 | 22.51 |
| 2023-02-08 | 20.59 |
| 2023-02-07 | 20.59 |
| 2023-02-06 | 20.26 |
| 2023-02-03 | 22.62 |
| 2023-02-02 | 24.31 |
| 2023-02-01 | 24.87 |
| 2023-01-31 | 23.86 |
| 2023-01-30 | 25.10 |
| 2023-01-27 | 28.25 |
| 2023-01-26 | 27.91 |
| 2023-01-20 | 24.87 |
| 2023-01-19 | 22.62 |
| 2023-01-18 | 22.85 |
| 2023-01-17 | 22.17 |
| 2023-01-16 | 22.96 |
| 2023-01-13 | 23.07 |
| 2023-01-12 | 21.83 |
| 2023-01-11 | 21.50 |
| 2023-01-10 | 20.82 |
| 2023-01-09 | 21.05 |
| 2023-01-06 | 18.91 |
| 2023-01-05 | 19.24 |
| 2023-01-04 | 17.78 |
| 2023-01-03 | 14.06 |
| 2022-12-30 | 12.15 |
| 2022-12-29 | 11.76 |
| 2022-12-28 | 12.83 |
| 2022-12-23 | 10.91 |
| 2022-12-22 | 11.42 |
| 2022-12-21 | 8.60 |
| 2022-12-20 | 8.15 |
| 2022-12-19 | 9.84 |
| 2022-12-16 | 10.46 |
| 2022-12-15 | 9.84 |
| 2022-12-14 | 11.47 |
| 2022-12-13 | 11.08 |
| 2022-12-12 | 10.24 |
| 2022-12-09 | 12.60 |
| 2022-12-08 | 10.12 |
| 2022-12-07 | 6.86 |
| 2022-12-06 | 10.24 |
| 2022-12-05 | 10.18 |
| 2022-12-02 | 5.68 |
| 2022-12-01 | 6.52 |
| 2022-11-30 | 5.28 |
| 2022-11-29 | 3.14 |
| 2022-11-28 | -1.93 |
| 2022-11-25 | -0.46 |
| 2022-11-24 | 0.10 |
| 2022-11-23 | -0.80 |
| 2022-11-22 | -1.36 |
| 2022-11-21 | 0.05 |
| 2022-11-18 | 1.79 |
| 2022-11-17 | 2.18 |
| 2022-11-16 | 3.37 |
| 2022-11-15 | 3.87 |
| 2022-11-14 | -0.35 |
| 2022-11-11 | -1.93 |
| 2022-11-10 | -8.79 |
| 2022-11-09 | -7.33 |
| 2022-11-08 | -6.15 |
| 2022-11-07 | -6.09 |
| 2022-11-04 | -8.62 |
| 2022-11-03 | -13.19 |
| 2022-11-02 | -10.43 |
| 2022-11-01 | -12.45 |
| 2022-10-31 | -16.56 |
| 2022-10-28 | -15.89 |
| 2022-10-27 | -12.68 |
| 2022-10-26 | -13.22 |
| 2022-10-25 | -14.04 |
| 2022-10-24 | -14.04 |
| 2022-10-21 | -8.33 |
| 2022-10-20 | -8.06 |
| 2022-10-19 | -6.70 |
| 2022-10-18 | -4.58 |
| 2022-10-17 | -6.32 |
| 2022-10-14 | -6.38 |
| 2022-10-13 | -7.30 |
| 2022-10-12 | -5.72 |
| 2022-10-11 | -4.96 |
| 2022-10-10 | -3.01 |
| 2022-10-07 | -0.13 |
| 2022-10-06 | 1.40 |
| 2022-10-05 | 1.78 |
| 2022-10-03 | -3.77 |
| 2022-09-30 | -2.79 |
| 2022-09-29 | -3.28 |
| 2022-09-28 | -2.73 |
| 2022-09-27 | 0.63 |
| 2022-09-26 | 0.53 |
| 2022-09-23 | 0.96 |
| 2022-09-22 | 2.21 |
| 2022-09-21 | 3.84 |
| 2022-09-20 | 5.63 |
| 2022-09-19 | 4.27 |
| 2022-09-16 | 5.42 |
| 2022-09-15 | 6.29 |
| 2022-09-14 | 5.96 |
| 2022-09-13 | 8.51 |
| 2022-09-09 | 8.68 |
| 2022-09-08 | 5.85 |
| 2022-09-07 | 6.88 |
| 2022-09-06 | 7.64 |
| 2022-09-05 | 7.59 |
| 2022-09-02 | 8.89 |
| 2022-09-01 | 9.76 |
| 2022-08-31 | 11.39 |
| 2022-08-30 | 11.39 |
| 2022-08-29 | 11.50 |
| 2022-08-26 | 12.48 |
| 2022-08-25 | 11.39 |
| 2022-08-24 | 7.59 |
| 2022-08-23 | 8.89 |
| 2022-08-22 | 10.20 |
| 2022-08-19 | 10.42 |
| 2022-08-18 | 10.20 |
| 2022-08-17 | 10.96 |
| 2022-08-16 | 10.52 |
| 2022-08-15 | 11.83 |
| 2022-08-12 | 12.59 |
| 2022-08-11 | 11.83 |
| 2022-08-10 | 9.44 |
| 2022-08-09 | 11.39 |
| 2022-08-08 | 11.72 |
| 2022-08-05 | 12.48 |
| 2022-08-04 | 12.37 |
| 2022-08-03 | 10.20 |
| 2022-08-02 | 9.76 |
| 2022-08-01 | 12.37 |
| 2022-07-29 | 12.37 |
| 2022-07-28 | 14.76 |
| 2022-07-27 | 15.20 |
| 2022-07-26 | 16.61 |
| 2022-07-25 | 14.76 |
| 2022-07-22 | 14.65 |
| 2022-07-21 | 14.54 |
| 2022-07-20 | 16.50 |
| 2022-07-19 | 15.31 |
| 2022-07-18 | 16.07 |
| 2022-07-15 | 13.24 |
| 2022-07-14 | 15.41 |
| 2022-07-13 | 15.96 |
| 2022-07-12 | 16.07 |
| 2022-07-11 | 17.59 |
| 2022-07-08 | 20.74 |
| 2022-07-07 | 20.52 |
| 2022-07-06 | 19.65 |
| 2022-07-05 | 21.28 |
| 2022-07-04 | 21.07 |
| 2022-06-30 | 21.07 |
| 2022-06-29 | 21.61 |
| 2022-06-28 | 23.46 |
| 2022-06-27 | 22.70 |
| 2022-06-24 | 19.76 |
| 2022-06-23 | 17.48 |
| 2022-06-22 | 15.96 |
| 2022-06-21 | 18.89 |
| 2022-06-20 | 16.94 |
| 2022-06-17 | 16.61 |
| 2022-06-16 | 14.98 |
| 2022-06-15 | 17.59 |
| 2022-06-14 | 16.07 |
| 2022-06-13 | 15.96 |
| 2022-06-10 | 20.20 |
| 2022-06-09 | 20.41 |
| 2022-06-08 | 20.96 |
| 2022-06-07 | 18.46 |
| 2022-06-06 | 19.00 |
| 2022-06-02 | 15.96 |
| 2022-06-01 | 16.94 |
| 2022-05-31 | 17.48 |
| 2022-05-30 | 15.85 |
| 2022-05-27 | 13.68 |
| 2022-05-26 | 10.31 |
| 2022-05-25 | 10.74 |
| 2022-05-24 | 10.42 |
| 2022-05-23 | 12.05 |
| 2022-05-20 | 13.35 |
| 2022-05-19 | 10.20 |
| 2022-05-18 | 12.70 |
| 2022-05-17 | 12.59 |
| 2022-05-16 | 9.00 |
| 2022-05-13 | 8.68 |
| 2022-05-12 | 5.80 |
| 2022-05-11 | 8.46 |
| 2022-05-10 | 7.15 |
| 2022-05-06 | 9.44 |
| 2022-05-05 | 13.46 |
| 2022-05-04 | 14.00 |
| 2022-05-03 | 15.31 |
| 2022-04-29 | 15.31 |
| 2022-04-28 | 10.74 |
| 2022-04-27 | 9.00 |
| 2022-04-26 | 9.00 |
| 2022-04-25 | 9.11 |
| 2022-04-22 | 12.79 |
| 2022-04-21 | 13.01 |
| 2022-04-20 | 14.31 |
| 2022-04-19 | 14.85 |
| 2022-04-14 | 17.55 |
| 2022-04-13 | 16.80 |
| 2022-04-12 | 16.47 |
| 2022-04-11 | 15.93 |
| 2022-04-08 | 19.61 |
| 2022-04-07 | 19.18 |
| 2022-04-06 | 20.48 |
| 2022-04-04 | 22.86 |
| 2022-04-01 | 20.48 |
| 2022-03-31 | 20.58 |
| 2022-03-30 | 21.23 |
| 2022-03-29 | 19.72 |
| 2022-03-28 | 18.42 |
| 2022-03-25 | 16.80 |
| 2022-03-24 | 19.83 |
| 2022-03-23 | 20.80 |
| 2022-03-22 | 19.50 |
| 2022-03-21 | 15.82 |
| 2022-03-18 | 17.23 |
| 2022-03-17 | 17.34 |
| 2022-03-16 | 9.54 |
| 2022-03-15 | 0.94 |
| 2022-03-14 | 7.16 |
| 2022-03-11 | 12.57 |
| 2022-03-10 | 14.20 |
| 2022-03-09 | 12.47 |
| 2022-03-08 | 13.01 |
| 2022-03-07 | 14.85 |
| 2022-03-04 | 19.39 |
| 2022-03-03 | 22.53 |
| 2022-03-02 | 21.78 |
| 2022-03-01 | 23.83 |
| 2022-02-28 | 23.83 |
| 2022-02-25 | 24.05 |
| 2022-02-24 | 24.81 |
| 2022-02-23 | 28.81 |
| 2022-02-22 | 27.84 |
| 2022-02-21 | 31.73 |
| 2022-02-18 | 32.49 |
| 2022-02-17 | 34.87 |
| 2022-02-16 | 34.33 |
| 2022-02-15 | 32.38 |
| 2022-02-14 | 33.57 |
| 2022-02-11 | 35.41 |
| 2022-02-10 | 35.52 |
| 2022-02-09 | 35.09 |
| 2022-02-08 | 32.49 |
| 2022-02-07 | 33.57 |
| 2022-02-04 | 33.68 |
| 2022-01-31 | 29.79 |
| 2022-01-28 | 28.16 |
| 2022-01-27 | 29.46 |
| 2022-01-26 | 32.06 |
| 2022-01-25 | 32.06 |
| 2022-01-24 | 34.22 |
| 2022-01-21 | 35.63 |
| 2022-01-20 | 35.74 |
| 2022-01-19 | 31.08 |
| 2022-01-18 | 31.30 |
| 2022-01-17 | 31.73 |
| 2022-01-14 | 32.49 |
| 2022-01-13 | 32.92 |
| 2022-01-12 | 32.60 |
| 2022-01-11 | 29.14 |
| 2022-01-10 | 29.03 |
| 2022-01-07 | 27.95 |
| 2022-01-06 | 25.67 |
| 2022-01-05 | 24.70 |
| 2022-01-04 | 26.86 |
| 2022-01-03 | 26.65 |
| 2021-12-31 | 27.30 |
| 2021-12-30 | 26.00 |
| 2021-12-29 | 25.56 |
| 2021-12-28 | 26.75 |
| 2021-12-24 | 26.54 |
| 2021-12-23 | 26.32 |
| 2021-12-22 | 25.56 |
| 2021-12-21 | 25.02 |
| 2021-12-20 | 23.94 |
| 2021-12-17 | 26.32 |
| 2021-12-16 | 28.05 |
| 2021-12-15 | 27.62 |
| 2021-12-14 | 28.59 |
| 2021-12-13 | 30.65 |
| 2021-12-10 | 30.54 |
| 2021-12-09 | 31.95 |
| 2021-12-08 | 30.76 |
| 2021-12-07 | 30.65 |
| 2021-12-06 | 27.19 |
| 2021-12-03 | 29.46 |
| 2021-12-02 | 29.68 |
| 2021-12-01 | 29.03 |
| 2021-11-30 | 27.84 |
| 2021-11-29 | 30.65 |
| 2021-11-26 | 31.30 |
| 2021-11-25 | 34.87 |
| 2021-11-24 | 34.55 |
| 2021-11-23 | 34.33 |
| 2021-11-22 | 35.85 |
| 2021-11-19 | 36.28 |
| 2021-11-18 | 37.47 |
| 2021-11-17 | 39.53 |
| 2021-11-16 | 39.64 |
| 2021-11-15 | 38.34 |
| 2021-11-12 | 38.01 |
| 2021-11-11 | 37.69 |
| 2021-11-10 | 36.17 |
| 2021-11-09 | 35.09 |
| 2021-11-08 | 35.09 |
| 2021-11-05 | 35.74 |
| 2021-11-04 | 37.36 |
| 2021-11-03 | 36.17 |
| 2021-11-02 | 36.93 |
| 2021-11-01 | 36.93 |
| 2021-10-29 | 38.12 |
| 2021-10-28 | 38.77 |
| 2021-10-27 | 39.30 |
| 2021-10-26 | 41.42 |
| 2021-10-25 | 41.95 |
| 2021-10-22 | 41.84 |
| 2021-10-21 | 41.10 |
| 2021-10-20 | 42.16 |
| 2021-10-19 | 40.15 |
| 2021-10-18 | 38.35 |
| 2021-10-15 | 37.71 |
| 2021-10-12 | 35.70 |
| 2021-10-11 | 37.50 |
| 2021-10-08 | 35.06 |
| 2021-10-07 | 34.42 |
| 2021-10-06 | 30.50 |
| 2021-10-05 | 31.24 |
| 2021-10-04 | 31.03 |
| 2021-09-30 | 33.68 |
| 2021-09-29 | 34.21 |
| 2021-09-28 | 33.15 |
| 2021-09-27 | 31.56 |
| 2021-09-24 | 31.77 |
| 2021-09-23 | 33.47 |
| 2021-09-21 | 31.77 |
| 2021-09-20 | 31.24 |
| 2021-09-17 | 35.59 |
| 2021-09-16 | 34.42 |
| 2021-09-15 | 36.65 |
| 2021-09-14 | 38.66 |
| 2021-09-13 | 40.25 |
| 2021-09-10 | 42.27 |
| 2021-09-09 | 39.62 |
| 2021-09-08 | 42.59 |
| 2021-09-07 | 43.01 |
| 2021-09-06 | 41.84 |
| 2021-09-03 | 40.68 |
| 2021-09-02 | 41.53 |
| 2021-09-01 | 41.00 |
| 2021-08-31 | 40.04 |
| 2021-08-30 | 38.35 |
| 2021-08-27 | 37.60 |
| 2021-08-26 | 37.71 |
| 2021-08-25 | 39.19 |
| 2021-08-24 | 39.09 |
| 2021-08-23 | 36.12 |
| 2021-08-20 | 34.53 |
| 2021-08-19 | 36.97 |
| 2021-08-18 | 39.83 |
| 2021-08-17 | 39.19 |
| 2021-08-16 | 41.63 |
| 2021-08-13 | 42.59 |
| 2021-08-12 | 43.01 |
| 2021-08-11 | 43.86 |
| 2021-08-10 | 43.54 |
| 2021-08-09 | 41.84 |
| 2021-08-06 | 41.53 |
| 2021-08-05 | 41.63 |
| 2021-08-04 | 42.80 |
| 2021-08-03 | 41.42 |
| 2021-08-02 | 41.63 |
| 2021-07-30 | 40.57 |
| 2021-07-29 | 42.27 |
| 2021-07-28 | 38.03 |
| 2021-07-27 | 36.01 |
| 2021-07-26 | 41.53 |
| 2021-07-23 | 47.67 |
| 2021-07-22 | 49.69 |
| 2021-07-21 | 47.14 |
| 2021-07-20 | 47.14 |
| 2021-07-19 | 48.42 |
| 2021-07-16 | 51.60 |
| 2021-07-15 | 51.07 |
| 2021-07-14 | 50.01 |
| 2021-07-13 | 50.96 |
| 2021-07-12 | 48.95 |
| 2021-07-09 | 48.10 |
| 2021-07-08 | 47.04 |
| 2021-07-07 | 51.28 |
| 2021-07-06 | 51.39 |
| 2021-07-05 | 51.81 |
| 2021-07-02 | 52.34 |
| 2021-06-30 | 54.99 |
| 2021-06-29 | 55.94 |
| 2021-06-28 | 57.11 |
| 2021-06-25 | 57.00 |
| 2021-06-24 | 55.20 |
| 2021-06-23 | 54.88 |
| 2021-06-22 | 51.92 |
| 2021-06-21 | 52.98 |
| 2021-06-18 | 54.57 |
| 2021-06-17 | 53.08 |
| 2021-06-16 | 52.66 |
| 2021-06-15 | 53.72 |
| 2021-06-11 | 54.78 |
| 2021-06-10 | 54.14 |
| 2021-06-09 | 54.25 |
| 2021-06-08 | 54.35 |
| 2021-06-07 | 54.46 |
| 2021-06-04 | 54.99 |
| 2021-06-03 | 55.10 |
| 2021-06-02 | 56.79 |
| 2021-06-01 | 57.85 |
| 2021-05-31 | 55.84 |
| 2021-05-28 | 55.94 |
| 2021-05-27 | 55.73 |
| 2021-05-26 | 55.73 |
| 2021-05-25 | 54.67 |
| 2021-05-24 | 51.92 |
| 2021-05-21 | 51.81 |
| 2021-05-20 | 51.70 |
| 2021-05-18 | 52.55 |
| 2021-05-17 | 50.43 |
| 2021-05-14 | 49.48 |
| 2021-05-13 | 48.31 |
| 2021-05-12 | 50.54 |
| 2021-05-11 | 49.05 |
| 2021-05-10 | 52.34 |
| 2021-05-07 | 52.76 |
| 2021-05-06 | 52.55 |
| 2021-05-05 | 51.81 |
| 2021-05-04 | 52.55 |
| 2021-05-03 | 50.96 |
| 2021-04-30 | 52.66 |
| 2021-04-29 | 56.16 |
| 2021-04-28 | 54.14 |
| 2021-04-27 | 53.20 |
| 2021-04-26 | 53.51 |
| 2021-04-23 | 54.25 |
| 2021-04-22 | 52.36 |
| 2021-04-21 | 51.83 |
| 2021-04-20 | 54.25 |
| 2021-04-19 | 54.35 |
| 2021-04-16 | 53.62 |
| 2021-04-15 | 52.46 |
| 2021-04-14 | 53.41 |
| 2021-04-13 | 51.93 |
| 2021-04-12 | 50.46 |
| 2021-04-09 | 52.36 |
| 2021-04-08 | 53.83 |
| 2021-04-07 | 51.83 |
| 2021-04-01 | 53.20 |
| 2021-03-31 | 50.57 |
| 2021-03-30 | 51.41 |
| 2021-03-29 | 50.36 |
| 2021-03-26 | 50.04 |
| 2021-03-25 | 47.94 |
| 2021-03-24 | 47.73 |
| 2021-03-23 | 51.30 |
| 2021-03-22 | 52.88 |
| 2021-03-19 | 53.30 |
| 2021-03-18 | 55.82 |
| 2021-03-17 | 53.93 |
| 2021-03-16 | 53.72 |
| 2021-03-15 | 52.99 |
| 2021-03-12 | 52.36 |
| 2021-03-11 | 55.40 |
| 2021-03-10 | 53.09 |
| 2021-03-09 | 52.15 |
| 2021-03-08 | 50.99 |
| 2021-03-05 | 53.62 |
| 2021-03-04 | 54.56 |
| 2021-03-03 | 57.61 |
| 2021-03-02 | 53.62 |
| 2021-03-01 | 55.40 |
| 2021-02-26 | 53.51 |
| 2021-02-25 | 59.29 |
| 2021-02-24 | 56.98 |
| 2021-02-23 | 61.81 |
| 2021-02-22 | 60.34 |
| 2021-02-19 | 61.81 |
| 2021-02-18 | 61.71 |
| 2021-02-17 | 64.12 |
| 2021-02-16 | 62.34 |
| 2021-02-11 | 59.29 |
| 2021-02-10 | 58.97 |
| 2021-02-09 | 55.40 |
| 2021-02-08 | 54.98 |
| 2021-02-05 | 54.88 |
| 2021-02-04 | 53.62 |
| 2021-02-03 | 54.77 |
| 2021-02-02 | 54.56 |
| 2021-02-01 | 52.67 |
| 2021-01-29 | 49.52 |
| 2021-01-28 | 50.78 |
| 2021-01-27 | 54.77 |
| 2021-01-26 | 55.30 |
| 2021-01-25 | 59.08 |
| 2021-01-22 | 55.61 |
| 2021-01-21 | 57.92 |
| 2021-01-20 | 58.03 |
| 2021-01-19 | 56.56 |
| 2021-01-18 | 52.36 |
| 2021-01-15 | 51.20 |
| 2021-01-14 | 50.46 |
| 2021-01-13 | 49.20 |
| 2021-01-12 | 49.20 |
| 2021-01-11 | 47.73 |
| 2021-01-08 | 47.21 |
| 2021-01-07 | 45.53 |
| 2021-01-06 | 46.26 |
| 2021-01-05 | 45.74 |
| 2021-01-04 | 45.21 |
| 2020-12-31 | 43.95 |
| 2020-12-30 | 43.63 |
| 2020-12-29 | 40.48 |
| 2020-12-28 | 39.12 |
| 2020-12-24 | 39.75 |
| 2020-12-23 | 39.33 |
| 2020-12-22 | 38.17 |
| 2020-12-21 | 39.01 |
| 2020-12-18 | 39.75 |
| 2020-12-17 | 41.11 |
| 2020-12-16 | 40.17 |
| 2020-12-15 | 38.70 |
| 2020-12-14 | 39.64 |
| 2020-12-11 | 40.27 |
| 2020-12-10 | 39.75 |
| 2020-12-09 | 40.17 |
| 2020-12-08 | 39.01 |
| 2020-12-07 | 39.85 |
| 2020-12-04 | 41.74 |
| 2020-12-03 | 41.32 |
| 2020-12-02 | 40.17 |
| 2020-12-01 | 40.38 |
| 2020-11-30 | 39.54 |
| 2020-11-27 | 42.27 |
| 2020-11-26 | 41.53 |
| 2020-11-25 | 40.69 |
| 2020-11-24 | 40.48 |
| 2020-11-23 | 39.96 |
| 2020-11-20 | 39.64 |
| 2020-11-19 | 39.33 |
| 2020-11-18 | 40.17 |
| 2020-11-17 | 39.64 |
| 2020-11-16 | 39.43 |
| 2020-11-13 | 38.17 |
| 2020-11-12 | 38.38 |
| 2020-11-11 | 38.70 |
| 2020-11-10 | 38.70 |
| 2020-11-09 | 37.43 |
| 2020-11-06 | 35.96 |
| 2020-11-05 | 35.02 |
| 2020-11-04 | 31.34 |
| 2020-11-03 | 31.97 |
| 2020-11-02 | 29.24 |
| 2020-10-30 | 27.35 |
| 2020-10-29 | 29.87 |
| 2020-10-28 | 30.28 |
| 2020-10-27 | 30.59 |
| 2020-10-23 | 31.51 |
| 2020-10-22 | 30.79 |
| 2020-10-21 | 30.69 |
| 2020-10-20 | 29.66 |
| 2020-10-19 | 29.56 |
| 2020-10-16 | 28.95 |
| 2020-10-15 | 27.41 |
| 2020-10-14 | 30.07 |
| 2020-10-12 | 30.38 |
| 2020-10-09 | 27.82 |
| 2020-10-08 | 27.62 |
| 2020-10-07 | 28.23 |
| 2020-10-06 | 26.80 |
| 2020-10-05 | 25.47 |
| 2020-09-30 | 24.24 |
| 2020-09-29 | 23.22 |
| 2020-09-28 | 24.24 |
| 2020-09-25 | 23.12 |
| 2020-09-24 | 23.42 |
| 2020-09-23 | 25.47 |
| 2020-09-22 | 25.37 |
| 2020-09-21 | 26.49 |
| 2020-09-18 | 29.15 |
| 2020-09-17 | 28.54 |
| 2020-09-16 | 30.38 |
| 2020-09-15 | 30.59 |
| 2020-09-14 | 29.97 |
| 2020-09-11 | 29.26 |
| 2020-09-10 | 28.64 |
| 2020-09-09 | 29.15 |
| 2020-09-08 | 29.87 |
| 2020-09-07 | 30.18 |
| 2020-09-04 | 30.59 |
| 2020-09-03 | 31.61 |
| 2020-09-02 | 32.12 |
| 2020-09-01 | 32.43 |
| 2020-08-31 | 32.22 |
| 2020-08-28 | 33.66 |
| 2020-08-27 | 32.84 |
| 2020-08-26 | 33.66 |
| 2020-08-25 | 33.86 |
| 2020-08-24 | 33.96 |
| 2020-08-21 | 31.92 |
| 2020-08-20 | 30.18 |
| 2020-08-19 | 32.43 |
| 2020-08-18 | 33.14 |
| 2020-08-17 | 33.04 |
| 2020-08-14 | 32.12 |
| 2020-08-13 | 32.53 |
| 2020-08-12 | 32.43 |
| 2020-08-11 | 30.79 |
| 2020-08-10 | 28.44 |
| 2020-08-07 | 28.85 |
| 2020-08-06 | 31.00 |
| 2020-08-05 | 32.02 |
| 2020-08-04 | 31.10 |
| 2020-08-03 | 28.54 |
| 2020-07-31 | 29.26 |
| 2020-07-30 | 29.66 |
| 2020-07-29 | 30.59 |
| 2020-07-28 | 30.28 |
| 2020-07-27 | 29.77 |
| 2020-07-24 | 29.77 |
| 2020-07-23 | 32.53 |
| 2020-07-22 | 31.40 |
| 2020-07-21 | 34.47 |
| 2020-07-20 | 31.61 |
| 2020-07-17 | 32.02 |
| 2020-07-16 | 31.30 |
| 2020-07-15 | 33.96 |
| 2020-07-14 | 33.86 |
| 2020-07-13 | 35.50 |
| 2020-07-10 | 34.78 |
| 2020-07-09 | 37.55 |
| 2020-07-08 | 36.83 |
| 2020-07-07 | 36.32 |
| 2020-07-06 | 37.85 |
| 2020-07-03 | 32.63 |
| 2020-07-02 | 31.51 |
| 2020-06-30 | 27.41 |
| 2020-06-29 | 26.70 |
| 2020-06-26 | 27.93 |
| 2020-06-24 | 29.15 |
| 2020-06-23 | 29.77 |
| 2020-06-22 | 27.93 |
| 2020-06-19 | 28.23 |
| 2020-06-18 | 27.31 |
| 2020-06-17 | 27.41 |
| 2020-06-16 | 26.90 |
| 2020-06-15 | 23.83 |
| 2020-06-12 | 26.39 |
| 2020-06-11 | 27.21 |
| 2020-06-10 | 30.28 |
| 2020-06-09 | 30.18 |
| 2020-06-08 | 28.64 |
| 2020-06-05 | 28.64 |
| 2020-06-04 | 26.49 |
| 2020-06-03 | 26.29 |
| 2020-06-02 | 24.14 |
| 2020-06-01 | 22.71 |
| 2020-05-29 | 18.71 |
| 2020-05-28 | 19.48 |
| 2020-05-27 | 20.25 |
| 2020-05-26 | 21.02 |
| 2020-05-25 | 18.46 |
| 2020-05-22 | 18.46 |
| 2020-05-21 | 25.11 |
| 2020-05-20 | 26.13 |
| 2020-05-19 | 25.88 |
| 2020-05-18 | 23.83 |
| 2020-05-15 | 22.81 |
| 2020-05-14 | 22.81 |
| 2020-05-13 | 24.60 |
| 2020-05-12 | 25.11 |
| 2020-05-11 | 26.90 |
| 2020-05-08 | 24.85 |
| 2020-05-07 | 23.58 |
| 2020-05-06 | 24.60 |
| 2020-05-05 | 22.81 |
| 2020-05-04 | 21.53 |
| 2020-04-29 | 26.65 |
| 2020-04-28 | 26.65 |
| 2020-04-27 | 24.91 |
| 2020-04-24 | 22.61 |
| 2020-04-23 | 23.12 |
| 2020-04-22 | 22.87 |
| 2020-04-21 | 22.36 |
| 2020-04-20 | 25.42 |
| 2020-04-17 | 25.16 |
| 2020-04-16 | 23.63 |
| 2020-04-15 | 23.89 |
| 2020-04-14 | 25.93 |
| 2020-04-09 | 24.91 |
| 2020-04-08 | 23.38 |
| 2020-04-07 | 24.91 |
| 2020-04-06 | 22.10 |
| 2020-04-03 | 19.55 |
| 2020-04-02 | 19.81 |
| 2020-04-01 | 18.79 |
| 2020-03-31 | 21.59 |
| 2020-03-30 | 19.30 |
| 2020-03-27 | 21.08 |
| 2020-03-26 | 20.32 |
| 2020-03-25 | 21.34 |
| 2020-03-24 | 17.51 |
| 2020-03-23 | 12.16 |
| 2020-03-20 | 17.77 |
| 2020-03-19 | 12.16 |
| 2020-03-18 | 15.47 |
| 2020-03-17 | 20.32 |
| 2020-03-16 | 19.81 |
| 2020-03-13 | 24.14 |
| 2020-03-12 | 25.67 |
| 2020-03-11 | 30.51 |
| 2020-03-10 | 31.02 |
| 2020-03-09 | 29.75 |
| 2020-03-06 | 35.10 |
| 2020-03-05 | 37.91 |
| 2020-03-04 | 35.36 |
| 2020-03-03 | 35.61 |
| 2020-03-02 | 35.87 |
| 2020-02-28 | 34.85 |
| 2020-02-27 | 38.42 |
| 2020-02-26 | 37.40 |
| 2020-02-25 | 38.16 |
| 2020-02-24 | 37.91 |
| 2020-02-21 | 40.20 |
| 2020-02-20 | 41.48 |
| 2020-02-19 | 41.99 |
| 2020-02-18 | 41.22 |
| 2020-02-17 | 43.51 |
| 2020-02-14 | 42.75 |
| 2020-02-13 | 42.49 |
| 2020-02-12 | 43.00 |
| 2020-02-11 | 41.48 |
| 2020-02-10 | 39.69 |
| 2020-02-07 | 40.46 |
| 2020-02-06 | 41.22 |
| 2020-02-05 | 37.40 |
| 2020-02-04 | 36.89 |
| 2020-02-03 | 35.10 |
| 2020-01-31 | 35.10 |
| 2020-01-30 | 35.87 |
| 2020-01-29 | 39.18 |
| 2020-01-24 | 43.26 |
| 2020-01-23 | 42.75 |
| 2020-01-22 | 45.55 |
| 2020-01-21 | 43.51 |
| 2020-01-20 | 47.59 |
| 2020-01-17 | 48.87 |
| 2020-01-16 | 47.85 |
| 2020-01-15 | 47.59 |
| 2020-01-14 | 48.10 |
| 2020-01-13 | 48.61 |
| 2020-01-10 | 46.83 |
| 2020-01-09 | 46.83 |
| 2020-01-08 | 44.02 |
| 2020-01-07 | 45.04 |
| 2020-01-06 | 45.04 |
| 2020-01-03 | 46.06 |
| 2020-01-02 | 46.32 |
| 2019-12-31 | 45.04 |
| 2019-12-30 | 45.55 |
| 2019-12-27 | 44.79 |
| 2019-12-24 | 42.75 |
| 2019-12-23 | 43.26 |
| 2019-12-20 | 43.51 |
| 2019-12-19 | 42.75 |
| 2019-12-18 | 43.00 |
| 2019-12-17 | 42.75 |
| 2019-12-16 | 41.22 |
| 2019-12-13 | 41.99 |
| 2019-12-12 | 38.67 |
| 2019-12-11 | 36.63 |
| 2019-12-10 | 35.61 |
| 2019-12-09 | 36.12 |
| 2019-12-06 | 35.87 |
| 2019-12-05 | 34.85 |
| 2019-12-04 | 33.83 |
| 2019-12-03 | 35.36 |
| 2019-12-02 | 35.87 |
| 2019-11-29 | 35.10 |
| 2019-11-28 | 37.91 |
| 2019-11-27 | 38.42 |
| 2019-11-26 | 38.16 |
| 2019-11-25 | 38.42 |
| 2019-11-22 | 36.38 |
| 2019-11-21 | 35.61 |
| 2019-11-20 | 37.91 |
| 2019-11-19 | 38.93 |
| 2019-11-18 | 36.63 |
| 2019-11-15 | 35.10 |
| 2019-11-14 | 35.36 |
| 2019-11-13 | 36.12 |
| 2019-11-12 | 38.67 |
| 2019-11-11 | 38.16 |
| 2019-11-08 | 41.73 |
| 2019-11-07 | 42.75 |
| 2019-11-06 | 41.99 |
| 2019-11-05 | 41.99 |
| 2019-11-04 | 41.48 |
| 2019-11-01 | 39.18 |
| 2019-10-31 | 37.91 |
| 2019-10-30 | 36.73 |
| 2019-10-29 | 37.48 |
| 2019-10-28 | 37.72 |
| 2019-10-25 | 36.98 |
| 2019-10-24 | 36.98 |
| 2019-10-23 | 36.24 |
| 2019-10-22 | 37.23 |
| 2019-10-21 | 36.73 |
| 2019-10-18 | 36.98 |
| 2019-10-17 | 37.72 |
| 2019-10-16 | 36.49 |
| 2019-10-15 | 35.74 |
| 2019-10-14 | 35.99 |
| 2019-10-11 | 35.25 |
| 2019-10-10 | 31.78 |
| 2019-10-09 | 31.78 |
| 2019-10-08 | 32.77 |
| 2019-10-04 | 32.28 |
| 2019-10-03 | 33.76 |
| 2019-10-02 | 33.27 |
| 2019-09-30 | 33.51 |
| 2019-09-27 | 33.02 |
| 2019-09-26 | 33.27 |
| 2019-09-25 | 33.02 |
| 2019-09-24 | 34.75 |
| 2019-09-23 | 34.26 |
| 2019-09-20 | 35.50 |
| 2019-09-19 | 35.50 |
| 2019-09-18 | 36.98 |
| 2019-09-17 | 36.98 |
| 2019-09-16 | 38.47 |
| 2019-09-13 | 39.71 |
| 2019-09-12 | 38.47 |
| 2019-09-11 | 38.47 |
| 2019-09-10 | 36.49 |
| 2019-09-09 | 36.49 |
| 2019-09-06 | 35.99 |
| 2019-09-05 | 35.74 |
| 2019-09-04 | 35.25 |
| 2019-09-03 | 30.29 |
| 2019-09-02 | 30.79 |
| 2019-08-30 | 31.28 |
| 2019-08-29 | 31.04 |
| 2019-08-28 | 30.54 |
| 2019-08-27 | 30.79 |
| 2019-08-26 | 31.04 |
| 2019-08-23 | 33.27 |
| 2019-08-22 | 32.77 |
| 2019-08-21 | 33.76 |
| 2019-08-20 | 33.76 |
| 2019-08-19 | 33.51 |
| 2019-08-16 | 31.28 |
| 2019-08-15 | 29.80 |
| 2019-08-14 | 28.56 |
| 2019-08-13 | 28.81 |
| 2019-08-12 | 31.28 |
| 2019-08-09 | 32.03 |
| 2019-08-08 | 33.02 |
| 2019-08-07 | 32.52 |
| 2019-08-06 | 32.52 |
| 2019-08-05 | 33.02 |
| 2019-08-02 | 36.73 |
| 2019-08-01 | 40.20 |
| 2019-07-31 | 41.19 |
| 2019-07-30 | 42.93 |
| 2019-07-29 | 42.68 |
| 2019-07-26 | 43.92 |
| 2019-07-25 | 45.16 |
| 2019-07-24 | 44.66 |
| 2019-07-23 | 44.41 |
| 2019-07-22 | 43.67 |
| 2019-07-19 | 45.90 |
| 2019-07-18 | 44.41 |
| 2019-07-17 | 45.16 |
| 2019-07-16 | 45.16 |
| 2019-07-15 | 44.91 |
| 2019-07-12 | 44.66 |
| 2019-07-11 | 44.17 |
| 2019-07-10 | 43.17 |
| 2019-07-09 | 42.68 |
| 2019-07-08 | 43.67 |
| 2019-07-05 | 46.15 |
| 2019-07-04 | 46.39 |
| 2019-07-03 | 46.39 |
| 2019-07-02 | 46.64 |
| 2019-06-28 | 44.17 |
| 2019-06-27 | 44.66 |
| 2019-06-26 | 42.43 |
| 2019-06-25 | 42.18 |
| 2019-06-24 | 43.67 |
| 2019-06-21 | 43.67 |
| 2019-06-20 | 44.17 |
| 2019-06-19 | 41.94 |
| 2019-06-18 | 38.47 |
| 2019-06-17 | 37.48 |
| 2019-06-14 | 36.73 |
| 2019-06-13 | 37.72 |
| 2019-06-12 | 37.72 |
| 2019-06-11 | 39.95 |
| 2019-06-10 | 38.96 |
| 2019-06-06 | 35.74 |
| 2019-06-05 | 35.74 |
| 2019-06-04 | 34.75 |
| 2019-06-03 | 35.25 |
| 2019-05-31 | 35.50 |
| 2019-05-30 | 36.49 |
| 2019-05-29 | 36.98 |
| 2019-05-28 | 37.48 |
| 2019-05-27 | 36.98 |
| 2019-05-24 | 37.48 |
| 2019-05-23 | 36.98 |
| 2019-05-22 | 38.47 |
| 2019-05-21 | 38.72 |
| 2019-05-20 | 38.96 |
| 2019-05-17 | 39.71 |
| 2019-05-16 | 40.95 |
| 2019-05-15 | 40.70 |
| 2019-05-14 | 40.20 |
| 2019-05-10 | 42.18 |
| 2019-05-09 | 41.19 |
| 2019-05-08 | 44.41 |
| 2019-05-07 | 46.15 |
| 2019-05-06 | 45.65 |
| 2019-05-03 | 49.86 |
| 2019-05-02 | 49.12 |
| 2019-04-30 | 47.88 |
| 2019-04-29 | 49.12 |
| 2019-04-26 | 47.39 |
| 2019-04-25 | 47.39 |
| 2019-04-24 | 48.37 |
| 2019-04-23 | 49.11 |
| 2019-04-18 | 49.11 |
| 2019-04-17 | 50.10 |
| 2019-04-16 | 50.10 |
| 2019-04-15 | 48.37 |
| 2019-04-12 | 48.86 |
| 2019-04-11 | 48.62 |
| 2019-04-10 | 50.10 |
| 2019-04-09 | 50.34 |
| 2019-04-08 | 49.85 |
| 2019-04-04 | 49.36 |
| 2019-04-03 | 49.11 |
| 2019-04-02 | 47.63 |
| 2019-04-01 | 47.39 |
| 2019-03-29 | 44.92 |
| 2019-03-28 | 43.20 |
| 2019-03-27 | 43.44 |
| 2019-03-26 | 42.21 |
| 2019-03-25 | 42.21 |
| 2019-03-22 | 44.92 |
| 2019-03-21 | 44.92 |
| 2019-03-20 | 46.15 |
| 2019-03-19 | 46.89 |
| 2019-03-18 | 46.40 |
| 2019-03-15 | 44.92 |
| 2019-03-14 | 43.93 |
| 2019-03-13 | 43.44 |
| 2019-03-12 | 44.43 |
| 2019-03-11 | 41.96 |
| 2019-03-08 | 40.48 |
| 2019-03-07 | 42.95 |
| 2019-03-06 | 44.43 |
| 2019-03-05 | 44.18 |
| 2019-03-04 | 43.93 |
| 2019-03-01 | 43.44 |
| 2019-02-28 | 42.46 |
| 2019-02-27 | 43.20 |
| 2019-02-26 | 43.20 |
| 2019-02-25 | 44.18 |
| 2019-02-22 | 43.44 |
| 2019-02-21 | 42.46 |
| 2019-02-20 | 41.72 |
| 2019-02-19 | 40.48 |
| 2019-02-18 | 40.98 |
| 2019-02-15 | 38.51 |
| 2019-02-14 | 41.22 |
| 2019-02-13 | 41.47 |
| 2019-02-12 | 39.99 |
| 2019-02-11 | 39.75 |
| 2019-02-08 | 38.76 |
| 2019-02-04 | 38.76 |
| 2019-02-01 | 38.51 |
| 2019-01-31 | 38.76 |
| 2019-01-30 | 37.03 |
| 2019-01-29 | 36.54 |
| 2019-01-28 | 36.79 |
| 2019-01-25 | 37.03 |
| 2019-01-24 | 34.57 |
| 2019-01-23 | 34.08 |
| 2019-01-22 | 33.83 |
| 2019-01-21 | 34.82 |
| 2019-01-18 | 34.32 |
| 2019-01-17 | 33.09 |
| 2019-01-16 | 33.58 |
| 2019-01-15 | 33.09 |
| 2019-01-14 | 30.38 |
| 2019-01-11 | 32.10 |
| 2019-01-10 | 31.86 |
| 2019-01-09 | 31.37 |
| 2019-01-08 | 28.16 |
| 2019-01-07 | 28.41 |
| 2019-01-04 | 27.18 |
| 2019-01-03 | 24.46 |
| 2019-01-02 | 24.46 |
| 2018-12-31 | 28.41 |
| 2018-12-28 | 26.44 |
| 2018-12-27 | 26.19 |
| 2018-12-24 | 27.42 |
| 2018-12-21 | 27.91 |
| 2018-12-20 | 27.42 |
| 2018-12-19 | 28.41 |
| 2018-12-18 | 28.16 |
| 2018-12-17 | 29.89 |
| 2018-12-14 | 29.64 |
| 2018-12-13 | 32.10 |
| 2018-12-12 | 30.63 |
| 2018-12-11 | 27.91 |
| 2018-12-10 | 28.16 |
| 2018-12-07 | 29.15 |
| 2018-12-06 | 29.89 |
| 2018-12-05 | 33.09 |
| 2018-12-04 | 35.31 |
| 2018-12-03 | 35.06 |
| 2018-11-30 | 31.61 |
| 2018-11-29 | 31.37 |
| 2018-11-28 | 32.10 |
| 2018-11-27 | 30.38 |
| 2018-11-26 | 30.87 |
| 2018-11-23 | 28.90 |
| 2018-11-22 | 29.15 |
| 2018-11-21 | 28.90 |
| 2018-11-20 | 28.41 |
| 2018-11-19 | 30.38 |
| 2018-11-16 | 29.64 |
| 2018-11-15 | 29.64 |
| 2018-11-14 | 27.42 |
| 2018-11-13 | 28.16 |
| 2018-11-12 | 27.18 |
| 2018-11-09 | 26.93 |
| 2018-11-08 | 30.13 |
| 2018-11-07 | 29.64 |
| 2018-11-06 | 29.39 |
| 2018-11-05 | 28.41 |
| 2018-11-02 | 31.12 |
| 2018-11-01 | 25.70 |
| 2018-10-31 | 23.48 |
| 2018-10-30 | 22.30 |
| 2018-10-29 | 23.25 |
| 2018-10-26 | 22.53 |
| 2018-10-25 | 24.21 |
| 2018-10-24 | 25.40 |
| 2018-10-23 | 25.64 |
| 2018-10-22 | 29.46 |
| 2018-10-19 | 26.59 |
| 2018-10-18 | 25.88 |
| 2018-10-16 | 26.12 |
| 2018-10-15 | 25.88 |
| 2018-10-12 | 27.55 |
| 2018-10-11 | 24.92 |
| 2018-10-10 | 29.70 |
| 2018-10-09 | 29.46 |
| 2018-10-08 | 29.70 |
| 2018-10-05 | 31.37 |
| 2018-10-04 | 31.61 |
| 2018-10-03 | 33.52 |
| 2018-10-02 | 33.76 |
| 2018-09-28 | 36.87 |
| 2018-09-27 | 36.63 |
| 2018-09-26 | 37.10 |
| 2018-09-24 | 35.43 |
| 2018-09-21 | 37.82 |
| 2018-09-20 | 35.43 |
| 2018-09-19 | 34.95 |
| 2018-09-18 | 33.52 |
| 2018-09-17 | 32.81 |
| 2018-09-14 | 34.48 |
| 2018-09-13 | 33.28 |
| 2018-09-12 | 30.42 |
| 2018-09-11 | 30.42 |
| 2018-09-10 | 31.61 |
| 2018-09-07 | 32.81 |
| 2018-09-06 | 33.28 |
| 2018-09-05 | 34.00 |
| 2018-09-04 | 37.82 |
| 2018-09-03 | 36.39 |
| 2018-08-31 | 36.87 |
| 2018-08-30 | 38.30 |
| 2018-08-29 | 39.49 |
| 2018-08-28 | 39.25 |
| 2018-08-27 | 38.78 |
| 2018-08-24 | 35.67 |
| 2018-08-23 | 35.91 |
| 2018-08-22 | 36.87 |
| 2018-08-21 | 36.15 |
| 2018-08-20 | 35.43 |
| 2018-08-17 | 33.52 |
| 2018-08-16 | 33.28 |
| 2018-08-15 | 33.76 |
| 2018-08-14 | 36.15 |
| 2018-08-13 | 36.87 |
| 2018-08-10 | 38.54 |
| 2018-08-09 | 39.97 |
| 2018-08-08 | 38.78 |
| 2018-08-07 | 38.30 |
| 2018-08-06 | 36.39 |
| 2018-08-03 | 35.43 |
| 2018-08-02 | 35.67 |
| 2018-08-01 | 38.54 |
| 2018-07-31 | 39.97 |
| 2018-07-30 | 40.45 |
| 2018-07-27 | 40.69 |
| 2018-07-26 | 40.69 |
| 2018-07-25 | 41.88 |
| 2018-07-24 | 40.45 |
| 2018-07-23 | 38.54 |
| 2018-07-20 | 38.30 |
| 2018-07-19 | 37.10 |
| 2018-07-18 | 37.58 |
| 2018-07-17 | 38.30 |
| 2018-07-16 | 39.73 |
| 2018-07-13 | 39.73 |
| 2018-07-12 | 39.49 |
| 2018-07-11 | 38.54 |
| 2018-07-10 | 40.45 |
| 2018-07-09 | 40.69 |
| 2018-07-06 | 38.06 |
| 2018-07-05 | 37.58 |
| 2018-07-04 | 37.34 |
| 2018-07-03 | 39.02 |
| 2018-06-29 | 40.69 |
| 2018-06-28 | 38.54 |
| 2018-06-27 | 37.82 |
| 2018-06-26 | 40.45 |
| 2018-06-25 | 40.93 |
| 2018-06-22 | 42.60 |
| 2018-06-21 | 42.12 |
| 2018-06-20 | 44.51 |
| 2018-06-19 | 43.31 |
| 2018-06-15 | 46.90 |
| 2018-06-14 | 47.85 |
| 2018-06-13 | 49.05 |
| 2018-06-12 | 50.96 |
| 2018-06-11 | 50.72 |
| 2018-06-08 | 49.76 |
| 2018-06-07 | 52.63 |
| 2018-06-06 | 51.44 |
| 2018-06-05 | 50.48 |
| 2018-06-04 | 50.00 |
| 2018-06-01 | 47.85 |
| 2018-05-31 | 47.85 |
| 2018-05-30 | 45.23 |
| 2018-05-29 | 47.61 |
| 2018-05-28 | 49.05 |
| 2018-05-25 | 48.33 |
| 2018-05-24 | 48.57 |
| 2018-05-23 | 48.09 |
| 2018-05-21 | 50.96 |
| 2018-05-18 | 49.76 |
| 2018-05-17 | 49.29 |
| 2018-05-16 | 49.76 |
| 2018-05-15 | 50.24 |
| 2018-05-14 | 51.67 |
| 2018-05-11 | 49.53 |
| 2018-05-10 | 48.09 |
| 2018-05-09 | 46.90 |
| 2018-05-08 | 46.42 |
| 2018-05-07 | 44.27 |
| 2018-05-04 | 43.79 |
| 2018-05-03 | 45.46 |
| 2018-05-02 | 47.38 |
| 2018-04-30 | 48.33 |
| 2018-04-27 | 45.23 |
| 2018-04-26 | 44.22 |
| 2018-04-25 | 45.65 |
| 2018-04-24 | 47.07 |
| 2018-04-23 | 45.17 |
| 2018-04-20 | 45.89 |
| 2018-04-19 | 47.79 |
| 2018-04-18 | 45.65 |
| 2018-04-17 | 44.22 |
| 2018-04-16 | 45.41 |
| 2018-04-13 | 48.02 |
| 2018-04-12 | 48.26 |
| 2018-04-11 | 48.50 |
| 2018-04-10 | 47.55 |
| 2018-04-09 | 45.41 |
| 2018-04-06 | 43.03 |
| 2018-04-04 | 41.37 |
| 2018-04-03 | 45.17 |
| 2018-03-29 | 44.46 |
| 2018-03-28 | 44.22 |
| 2018-03-27 | 47.79 |
| 2018-03-26 | 46.84 |
| 2018-03-23 | 45.17 |
| 2018-03-22 | 49.21 |
| 2018-03-21 | 50.64 |
| 2018-03-20 | 51.59 |
| 2018-03-19 | 51.35 |
| 2018-03-16 | 51.11 |
| 2018-03-15 | 51.35 |
| 2018-03-14 | 51.11 |
| 2018-03-13 | 51.59 |
| 2018-03-12 | 51.35 |
| 2018-03-09 | 48.74 |
| 2018-03-08 | 47.31 |
| 2018-03-07 | 44.94 |
| 2018-03-06 | 46.36 |
| 2018-03-05 | 43.51 |
| 2018-03-02 | 46.84 |
| 2018-03-01 | 48.74 |
| 2018-02-28 | 47.79 |
| 2018-02-27 | 49.92 |
| 2018-02-26 | 51.11 |
| 2018-02-23 | 49.69 |
| 2018-02-22 | 48.26 |
| 2018-02-21 | 50.40 |
| 2018-02-20 | 47.55 |
| 2018-02-15 | 48.50 |
| 2018-02-14 | 45.89 |
| 2018-02-13 | 43.03 |
| 2018-02-12 | 40.90 |
| 2018-02-09 | 40.90 |
| 2018-02-08 | 45.41 |
| 2018-02-07 | 44.70 |
| 2018-02-06 | 46.60 |
| 2018-02-05 | 53.96 |
| 2018-02-02 | 55.86 |
| 2018-02-01 | 56.10 |
| 2018-01-31 | 57.29 |
| 2018-01-30 | 56.10 |
| 2018-01-29 | 57.53 |
| 2018-01-26 | 58.48 |
| 2018-01-25 | 56.34 |
| 2018-01-24 | 57.53 |
| 2018-01-23 | 57.29 |
| 2018-01-22 | 54.44 |
| 2018-01-19 | 53.96 |
| 2018-01-18 | 53.49 |
| 2018-01-17 | 52.54 |
| 2018-01-16 | 52.30 |
| 2018-01-15 | 49.92 |
| 2018-01-12 | 49.69 |
| 2018-01-11 | 48.50 |
| 2018-01-10 | 48.50 |
| 2018-01-09 | 48.26 |
| 2018-01-08 | 47.55 |
| 2018-01-05 | 47.07 |
| 2018-01-04 | 46.84 |
| 2018-01-03 | 45.89 |
| 2018-01-02 | 45.65 |
| 2017-12-29 | 42.80 |
| 2017-12-28 | 42.80 |
| 2017-12-27 | 41.61 |
| 2017-12-22 | 41.13 |
| 2017-12-21 | 40.42 |
| 2017-12-20 | 39.95 |
| 2017-12-19 | 39.71 |
| 2017-12-18 | 39.00 |
| 2017-12-15 | 38.04 |
| 2017-12-14 | 39.23 |
| 2017-12-13 | 39.95 |
| 2017-12-12 | 37.81 |
| 2017-12-11 | 38.52 |
| 2017-12-08 | 37.09 |
| 2017-12-07 | 35.43 |
| 2017-12-06 | 34.96 |
| 2017-12-05 | 38.04 |
| 2017-12-04 | 39.47 |
| 2017-12-01 | 39.23 |
| 2017-11-30 | 39.95 |
| 2017-11-29 | 41.85 |
| 2017-11-28 | 41.85 |
| 2017-11-27 | 42.08 |
| 2017-11-24 | 42.80 |
| 2017-11-23 | 42.08 |
| 2017-11-22 | 43.75 |
| 2017-11-21 | 42.32 |
| 2017-11-20 | 39.47 |
| 2017-11-17 | 39.47 |
| 2017-11-16 | 38.76 |
| 2017-11-15 | 38.28 |
| 2017-11-14 | 39.71 |
| 2017-11-13 | 39.71 |
| 2017-11-10 | 39.47 |
| 2017-11-09 | 39.23 |
| 2017-11-08 | 38.52 |
| 2017-11-07 | 38.76 |
| 2017-11-06 | 36.86 |
| 2017-11-03 | 36.86 |
| 2017-11-02 | 36.14 |
| 2017-11-01 | 36.62 |
| 2017-10-31 | 35.19 |
| 2017-10-30 | 35.53 |
| 2017-10-27 | 35.76 |
| 2017-10-26 | 34.83 |
| 2017-10-25 | 35.30 |
| 2017-10-24 | 34.83 |
| 2017-10-23 | 35.30 |
| 2017-10-20 | 36.22 |
| 2017-10-19 | 34.83 |
| 2017-10-18 | 37.15 |
| 2017-10-17 | 37.15 |
| 2017-10-16 | 36.91 |
| 2017-10-13 | 35.99 |
| 2017-10-12 | 35.99 |
| 2017-10-11 | 35.30 |
| 2017-10-10 | 35.99 |
| 2017-10-09 | 35.30 |
| 2017-10-06 | 35.76 |
| 2017-10-04 | 35.30 |
| 2017-10-03 | 34.37 |
| 2017-09-29 | 31.36 |
| 2017-09-28 | 30.90 |
| 2017-09-27 | 32.29 |
| 2017-09-26 | 31.83 |
| 2017-09-25 | 31.59 |
| 2017-09-22 | 32.98 |
| 2017-09-21 | 34.14 |
| 2017-09-20 | 34.14 |
| 2017-09-19 | 33.91 |
| 2017-09-18 | 34.14 |
| 2017-09-15 | 32.75 |
| 2017-09-14 | 32.75 |
| 2017-09-13 | 32.98 |
| 2017-09-12 | 33.44 |
| 2017-09-11 | 33.44 |
| 2017-09-08 | 32.06 |
| 2017-09-07 | 31.36 |
| 2017-09-06 | 31.59 |
| 2017-09-05 | 32.29 |
| 2017-09-04 | 32.29 |
| 2017-09-01 | 32.98 |
| 2017-08-31 | 32.98 |
| 2017-08-30 | 33.44 |
| 2017-08-29 | 31.83 |
| 2017-08-28 | 32.52 |
| 2017-08-25 | 32.06 |
| 2017-08-24 | 30.44 |
| 2017-08-22 | 30.21 |
| 2017-08-21 | 29.05 |
| 2017-08-18 | 28.36 |
| 2017-08-17 | 29.74 |
| 2017-08-16 | 29.98 |
| 2017-08-15 | 28.82 |
| 2017-08-14 | 29.05 |
| 2017-08-11 | 27.89 |
| 2017-08-10 | 30.21 |
| 2017-08-09 | 31.59 |
| 2017-08-08 | 32.06 |
| 2017-08-07 | 31.13 |
| 2017-08-04 | 30.67 |
| 2017-08-03 | 30.67 |
| 2017-08-02 | 30.67 |
| 2017-08-01 | 30.44 |
| 2017-07-31 | 29.05 |
| 2017-07-28 | 27.89 |
| 2017-07-27 | 28.59 |
| 2017-07-26 | 27.66 |
| 2017-07-25 | 27.20 |
| 2017-07-24 | 27.43 |
| 2017-07-21 | 26.74 |
| 2017-07-20 | 26.51 |
| 2017-07-19 | 26.28 |
| 2017-07-18 | 25.58 |
| 2017-07-17 | 25.58 |
| 2017-07-14 | 25.12 |
| 2017-07-13 | 24.89 |
| 2017-07-12 | 23.50 |
| 2017-07-11 | 22.81 |
| 2017-07-10 | 20.96 |
| 2017-07-07 | 20.26 |
| 2017-07-06 | 20.96 |
| 2017-07-05 | 20.72 |
| 2017-07-04 | 20.26 |
| 2017-07-03 | 21.42 |
| 2017-06-30 | 21.42 |
| 2017-06-29 | 21.88 |
| 2017-06-28 | 21.19 |
| 2017-06-27 | 21.42 |
| 2017-06-26 | 21.65 |
| 2017-06-23 | 21.19 |
| 2017-06-22 | 20.96 |
| 2017-06-21 | 20.49 |
| 2017-06-20 | 21.19 |
| 2017-06-19 | 21.65 |
| 2017-06-16 | 20.26 |
| 2017-06-15 | 20.03 |
| 2017-06-14 | 21.42 |
| 2017-06-13 | 21.42 |
| 2017-06-12 | 20.96 |
| 2017-06-09 | 22.11 |
| 2017-06-08 | 22.11 |
| 2017-06-07 | 21.65 |
| 2017-06-06 | 21.65 |
| 2017-06-05 | 21.19 |
| 2017-06-02 | 21.42 |
| 2017-06-01 | 20.26 |
| 2017-05-31 | 20.26 |
| 2017-05-29 | 20.26 |
| 2017-05-26 | 19.80 |
| 2017-05-25 | 19.57 |
| 2017-05-24 | 18.64 |
| 2017-05-23 | 18.87 |
| 2017-05-22 | 18.64 |
| 2017-05-19 | 17.72 |
| 2017-05-18 | 17.49 |
| 2017-05-17 | 18.41 |
| 2017-05-16 | 18.41 |
| 2017-05-15 | 18.41 |
| 2017-05-12 | 17.26 |
| 2017-05-11 | 17.02 |
| 2017-05-10 | 16.33 |
| 2017-05-09 | 15.87 |
| 2017-05-08 | 14.48 |
| 2017-05-05 | 14.02 |
| 2017-05-04 | 15.17 |
| 2017-05-02 | 14.71 |
| 2017-04-28 | 14.71 |
| 2017-04-27 | 14.94 |
| 2017-04-26 | 14.25 |
| 2017-04-25 | 13.79 |
| 2017-04-24 | 12.41 |
| 2017-04-21 | 11.72 |
| 2017-04-20 | 11.95 |
| 2017-04-19 | 11.03 |
| 2017-04-18 | 11.03 |
| 2017-04-13 | 12.87 |
| 2017-04-12 | 13.10 |
| 2017-04-11 | 12.18 |
| 2017-04-10 | 12.87 |
| 2017-04-07 | 12.87 |
| 2017-04-06 | 12.87 |
| 2017-04-05 | 13.33 |
| 2017-04-03 | 12.64 |
| 2017-03-31 | 12.41 |
| 2017-03-30 | 13.10 |
| 2017-03-29 | 13.33 |
| 2017-03-28 | 13.33 |
| 2017-03-27 | 12.64 |
| 2017-03-24 | 13.56 |
| 2017-03-23 | 13.10 |
| 2017-03-22 | 13.10 |
| 2017-03-21 | 14.25 |
| 2017-03-20 | 13.79 |
| 2017-03-17 | 13.10 |
| 2017-03-16 | 12.87 |
| 2017-03-15 | 10.80 |
| 2017-03-14 | 10.80 |
| 2017-03-13 | 10.80 |
| 2017-03-10 | 9.65 |
| 2017-03-09 | 9.42 |
| 2017-03-08 | 10.34 |
| 2017-03-07 | 10.11 |
| 2017-03-06 | 9.65 |
| 2017-03-03 | 9.65 |
| 2017-03-02 | 10.11 |
| 2017-03-01 | 10.57 |
| 2017-02-28 | 10.57 |
| 2017-02-27 | 11.49 |
| 2017-02-24 | 11.72 |
| 2017-02-23 | 11.95 |
| 2017-02-22 | 11.95 |
| 2017-02-21 | 11.26 |
| 2017-02-20 | 11.95 |
| 2017-02-17 | 11.49 |
| 2017-02-16 | 11.72 |
| 2017-02-15 | 11.03 |
| 2017-02-14 | 9.88 |
| 2017-02-13 | 9.65 |
| 2017-02-10 | 9.42 |
| 2017-02-09 | 8.96 |
| 2017-02-08 | 8.96 |
| 2017-02-07 | 8.04 |
| 2017-02-06 | 8.04 |
| 2017-02-03 | 6.89 |
| 2017-02-02 | 7.35 |
| 2017-02-01 | 8.04 |
| 2017-01-27 | 8.27 |
| 2017-01-26 | 8.27 |
| 2017-01-25 | 6.66 |
| 2017-01-24 | 6.20 |
| 2017-01-23 | 5.97 |
| 2017-01-20 | 6.20 |
| 2017-01-19 | 6.89 |
| 2017-01-18 | 6.89 |
| 2017-01-17 | 5.97 |
| 2017-01-16 | 5.28 |
| 2017-01-13 | 6.20 |
| 2017-01-12 | 5.97 |
| 2017-01-11 | 6.20 |
| 2017-01-10 | 5.05 |
| 2017-01-09 | 4.59 |
| 2017-01-06 | 4.13 |
| 2017-01-05 | 3.90 |
| 2017-01-04 | 2.53 |
| 2017-01-03 | 2.53 |
| 2016-12-30 | 1.61 |
| 2016-12-29 | 0.92 |
| 2016-12-28 | 0.46 |
| 2016-12-23 | -0.00 |
| 2016-12-22 | 0.46 |
| 2016-12-21 | 1.15 |
| 2016-12-20 | 0.69 |
| 2016-12-19 | 1.15 |
| 2016-12-16 | 2.07 |
| 2016-12-15 | 2.07 |
| 2016-12-14 | 4.13 |
| 2016-12-13 | 3.90 |
| 2016-12-12 | 3.67 |
| 2016-12-09 | 5.51 |
| 2016-12-08 | 5.74 |
| 2016-12-07 | 5.74 |
| 2016-12-06 | 5.05 |
| 2016-12-05 | 4.36 |
| 2016-12-02 | 4.59 |
| 2016-12-01 | 6.20 |
| 2016-11-30 | 5.74 |
| 2016-11-29 | 5.28 |
| 2016-11-28 | 5.74 |
| 2016-11-25 | 5.28 |
| 2016-11-24 | 4.59 |
| 2016-11-23 | 5.28 |
| 2016-11-22 | 5.28 |
| 2016-11-21 | 3.67 |
| 2016-11-18 | 3.22 |
| 2016-11-17 | 2.99 |
| 2016-11-16 | 3.44 |
| 2016-11-15 | 3.44 |
| 2016-11-14 | 2.99 |
| 2016-11-11 | 4.36 |
| 2016-11-10 | 5.97 |
| 2016-11-09 | 3.90 |
| 2016-11-08 | 5.97 |
| 2016-11-07 | 5.74 |
| 2016-11-04 | 5.05 |
| 2016-11-03 | 5.28 |
| 2016-11-02 | 5.74 |
| 2016-11-01 | 7.12 |
| 2016-10-31 | 6.20 |
| 2016-10-28 | 6.34 |
| 2016-10-27 | 7.01 |
| 2016-10-26 | 7.91 |
| 2016-10-25 | 9.03 |
| 2016-10-24 | 9.25 |
| 2016-10-20 | 8.13 |
| 2016-10-19 | 7.68 |
| 2016-10-18 | 8.13 |
| 2016-10-17 | 6.57 |
| 2016-10-14 | 7.46 |
| 2016-10-13 | 6.57 |
| 2016-10-12 | 8.13 |
| 2016-10-11 | 8.58 |
| 2016-10-07 | 10.15 |
| 2016-10-06 | 10.60 |
| 2016-10-05 | 9.70 |
| 2016-10-04 | 9.25 |
| 2016-10-03 | 8.80 |
| 2016-09-30 | 7.46 |
| 2016-09-29 | 9.70 |
| 2016-09-28 | 9.03 |
| 2016-09-27 | 8.80 |
| 2016-09-26 | 7.91 |
| 2016-09-23 | 9.03 |
| 2016-09-22 | 9.70 |
| 2016-09-21 | 9.03 |
| 2016-09-20 | 8.80 |
| 2016-09-19 | 8.58 |
| 2016-09-15 | 7.91 |
| 2016-09-14 | 7.24 |
| 2016-09-13 | 7.46 |
| 2016-09-12 | 7.68 |
| 2016-09-09 | 11.27 |
| 2016-09-08 | 9.92 |
| 2016-09-07 | 9.48 |
| 2016-09-06 | 9.48 |
| 2016-09-05 | 8.80 |
| 2016-09-02 | 7.01 |
| 2016-09-01 | 7.01 |
| 2016-08-31 | 5.89 |
| 2016-08-30 | 5.89 |
| 2016-08-29 | 5.22 |
| 2016-08-26 | 5.67 |
| 2016-08-25 | 5.00 |
| 2016-08-24 | 5.00 |
| 2016-08-23 | 5.89 |
| 2016-08-22 | 5.89 |
| 2016-08-19 | 5.45 |
| 2016-08-18 | 6.12 |
| 2016-08-17 | 4.77 |
| 2016-08-16 | 5.22 |
| 2016-08-15 | 5.67 |
| 2016-08-12 | 4.55 |
| 2016-08-11 | 3.65 |
| 2016-08-10 | 3.21 |
| 2016-08-09 | 3.21 |
| 2016-08-08 | 3.21 |
| 2016-08-05 | 1.86 |
| 2016-08-04 | 0.30 |
| 2016-08-03 | -0.15 |
| 2016-08-01 | 1.86 |
| 2016-07-29 | 0.52 |
| 2016-07-28 | 1.86 |
| 2016-07-27 | 1.42 |
| 2016-07-26 | 1.86 |
| 2016-07-25 | 0.97 |
| 2016-07-22 | 0.74 |
| 2016-07-21 | 0.97 |
| 2016-07-20 | 0.74 |
| 2016-07-19 | -0.60 |
| 2016-07-18 | 0.07 |
| 2016-07-15 | -0.15 |
| 2016-07-14 | -0.82 |
| 2016-07-13 | -1.94 |
| 2016-07-12 | -2.39 |
| 2016-07-11 | -4.18 |
| 2016-07-08 | -5.30 |
| 2016-07-07 | -4.85 |
| 2016-07-06 | -5.75 |
| 2016-07-05 | -4.63 |
| 2016-07-04 | -3.06 |
| 2016-06-30 | -4.40 |
| 2016-06-29 | -5.97 |
| 2016-06-28 | -7.32 |
| 2016-06-27 | -7.32 |
| 2016-06-24 | -7.09 |
| 2016-06-23 | -4.40 |
| 2016-06-22 | -4.63 |
| 2016-06-21 | -5.75 |
| 2016-06-20 | -6.64 |
| 2016-06-17 | -7.76 |
| 2016-06-16 | -8.43 |
| 2016-06-15 | -6.87 |
| 2016-06-14 | -6.87 |
| 2016-06-13 | -6.42 |
| 2016-06-10 | -4.18 |
| 2016-06-08 | -3.06 |
| 2016-06-07 | -3.29 |
| 2016-06-06 | -4.40 |
| 2016-06-03 | -4.85 |
| 2016-06-02 | -5.30 |
| 2016-06-01 | -5.97 |
| 2016-05-31 | -5.52 |
| 2016-05-30 | -6.64 |
| 2016-05-27 | -6.87 |
| 2016-05-26 | -7.54 |
| 2016-05-25 | -7.76 |
| 2016-05-24 | -10.00 |
| 2016-05-23 | -10.45 |
| 2016-05-20 | -9.78 |
| 2016-05-19 | -10.99 |
| 2016-05-18 | -10.63 |
| 2016-05-17 | -9.11 |
| 2016-05-16 | -10.23 |
| 2016-05-13 | -10.99 |
| 2016-05-12 | -10.23 |
| 2016-05-11 | -9.55 |
| 2016-05-10 | -8.43 |
| 2016-05-09 | -9.11 |
| 2016-05-06 | -9.55 |
| 2016-05-05 | -7.99 |
| 2016-05-04 | -7.32 |
| 2016-05-03 | -7.09 |
| 2016-04-29 | -5.30 |
| 2016-04-28 | -3.73 |
| 2016-04-27 | -3.78 |
| 2016-04-26 | -3.56 |
| 2016-04-25 | -4.22 |
| 2016-04-22 | -3.11 |
| 2016-04-21 | -2.44 |
| 2016-04-20 | -4.44 |
| 2016-04-19 | -3.33 |
| 2016-04-18 | -4.67 |
| 2016-04-15 | -4.00 |
| 2016-04-14 | -3.56 |
| 2016-04-13 | -4.44 |
| 2016-04-12 | -7.56 |
| 2016-04-11 | -7.56 |
| 2016-04-08 | -8.22 |
| 2016-04-07 | -8.67 |
| 2016-04-06 | -8.89 |
| 2016-04-05 | -9.33 |
| 2016-04-01 | -7.78 |
| 2016-03-31 | -6.44 |
| 2016-03-30 | -6.00 |
| 2016-03-29 | -8.44 |
| 2016-03-24 | -8.44 |
| 2016-03-23 | -7.11 |
| 2016-03-22 | -7.11 |
| 2016-03-21 | -7.11 |
| 2016-03-18 | -6.89 |
| 2016-03-17 | -7.78 |
| 2016-03-16 | -8.67 |
| 2016-03-15 | -8.44 |
| 2016-03-14 | -8.00 |
| 2016-03-11 | -8.89 |
| 2016-03-10 | -9.78 |
| 2016-03-09 | -9.78 |
| 2016-03-08 | -9.78 |
| 2016-03-07 | -9.11 |
| 2016-03-04 | -9.33 |
| 2016-03-03 | -10.44 |
| 2016-03-02 | -10.22 |
| 2016-03-01 | -13.07 |
| 2016-02-29 | -14.22 |
| 2016-02-26 | -12.98 |
| 2016-02-25 | -15.20 |
| 2016-02-24 | -13.96 |
| 2016-02-23 | -12.80 |
| 2016-02-22 | -12.62 |
| 2016-02-19 | -13.60 |
| 2016-02-18 | -13.07 |
| 2016-02-17 | -15.11 |
| 2016-02-16 | -14.22 |
| 2016-02-15 | -15.02 |
| 2016-02-12 | -17.69 |
| 2016-02-11 | -16.89 |
| 2016-02-05 | -13.42 |
| 2016-02-04 | -13.87 |
| 2016-02-03 | -14.67 |
| 2016-02-02 | -12.80 |
| 2016-02-01 | -12.27 |
| 2016-01-29 | -11.82 |
| 2016-01-28 | -13.78 |
| 2016-01-27 | -14.58 |
| 2016-01-26 | -15.47 |
| 2016-01-25 | -13.16 |
| 2016-01-22 | -14.13 |
| 2016-01-21 | -16.62 |
| 2016-01-20 | -15.29 |
| 2016-01-19 | -11.82 |
| 2016-01-18 | -13.51 |
| 2016-01-15 | -12.44 |
| 2016-01-14 | -10.89 |
| 2016-01-13 | -10.22 |
| 2016-01-12 | -11.56 |
| 2016-01-11 | -10.67 |
| 2016-01-08 | -8.00 |
| 2016-01-07 | -8.67 |
| 2016-01-06 | -6.00 |
| 2016-01-05 | -4.89 |
| 2016-01-04 | -4.67 |
| 2015-12-31 | -1.78 |
| 2015-12-30 | -1.56 |
| 2015-12-29 | -1.33 |
| 2015-12-28 | -1.78 |
| 2015-12-24 | -0.89 |
| 2015-12-23 | -1.33 |
| 2015-12-22 | -2.22 |
| 2015-12-21 | -2.22 |
| 2015-12-18 | -2.22 |
| 2015-12-17 | -1.78 |
| 2015-12-16 | -2.44 |
| 2015-12-15 | -4.44 |
| 2015-12-14 | -4.22 |
| 2015-12-11 | -3.56 |
| 2015-12-10 | -2.67 |
| 2015-12-09 | -2.22 |
| 2015-12-08 | -1.78 |
| 2015-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy