Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-02-13 | -0.28 |
| 2026-02-12 | 6.27 |
| 2026-02-11 | 8.42 |
| 2026-02-10 | 8.42 |
| 2026-02-09 | 7.66 |
| 2026-02-06 | 7.23 |
| 2026-02-05 | 8.20 |
| 2026-02-04 | 9.49 |
| 2026-02-03 | 7.23 |
| 2026-02-02 | 4.77 |
| 2026-01-30 | 11.31 |
| 2026-01-29 | 10.88 |
| 2026-01-28 | 11.64 |
| 2026-01-27 | 13.78 |
| 2026-01-26 | 13.89 |
| 2026-01-23 | 13.89 |
| 2026-01-22 | 14.00 |
| 2026-01-21 | 14.10 |
| 2026-01-20 | 14.10 |
| 2026-01-19 | 13.89 |
| 2026-01-16 | 13.89 |
| 2026-01-15 | 13.89 |
| 2026-01-14 | 13.78 |
| 2026-01-13 | 13.89 |
| 2026-01-12 | 14.00 |
| 2026-01-09 | 14.00 |
| 2026-01-08 | 14.00 |
| 2026-01-07 | 14.43 |
| 2026-01-06 | 14.53 |
| 2026-01-05 | 14.53 |
| 2026-01-02 | 14.32 |
| 2025-12-31 | 14.86 |
| 2025-12-30 | 14.86 |
| 2025-12-29 | 15.39 |
| 2025-12-24 | 14.86 |
| 2025-12-23 | 15.93 |
| 2025-12-22 | 16.90 |
| 2025-12-19 | 15.61 |
| 2025-12-18 | 15.39 |
| 2025-12-17 | 15.18 |
| 2025-12-16 | 14.86 |
| 2025-12-15 | 14.96 |
| 2025-12-12 | 14.75 |
| 2025-12-11 | 14.10 |
| 2025-12-10 | 13.78 |
| 2025-12-09 | 12.07 |
| 2025-12-08 | 12.49 |
| 2025-12-05 | 12.92 |
| 2025-12-04 | 12.07 |
| 2025-12-03 | 11.85 |
| 2025-12-02 | 11.96 |
| 2025-12-01 | 11.64 |
| 2025-11-28 | 10.99 |
| 2025-11-27 | 10.88 |
| 2025-11-26 | 10.78 |
| 2025-11-25 | 10.78 |
| 2025-11-24 | 11.64 |
| 2025-11-21 | 11.31 |
| 2025-11-20 | 12.28 |
| 2025-11-19 | 12.92 |
| 2025-11-18 | 12.28 |
| 2025-11-17 | 12.49 |
| 2025-11-14 | 12.82 |
| 2025-11-13 | 13.78 |
| 2025-11-12 | 13.46 |
| 2025-11-11 | 14.86 |
| 2025-11-10 | 17.00 |
| 2025-11-07 | 14.00 |
| 2025-11-06 | 14.53 |
| 2025-11-05 | 13.25 |
| 2025-11-04 | 12.71 |
| 2025-11-03 | 13.57 |
| 2025-10-31 | 12.71 |
| 2025-10-30 | 13.25 |
| 2025-10-28 | 13.25 |
| 2025-10-27 | 12.82 |
| 2025-10-24 | 12.71 |
| 2025-10-23 | 13.03 |
| 2025-10-22 | 13.57 |
| 2025-10-21 | 15.50 |
| 2025-10-20 | 14.75 |
| 2025-10-17 | 13.89 |
| 2025-10-16 | 13.25 |
| 2025-10-15 | 14.10 |
| 2025-10-14 | 13.78 |
| 2025-10-13 | 13.78 |
| 2025-10-10 | 12.71 |
| 2025-10-09 | 12.92 |
| 2025-10-08 | 13.35 |
| 2025-10-06 | 13.57 |
| 2025-10-03 | 13.68 |
| 2025-10-02 | 13.25 |
| 2025-09-30 | 13.25 |
| 2025-09-29 | 12.07 |
| 2025-09-26 | 11.42 |
| 2025-09-25 | 12.17 |
| 2025-09-24 | 11.42 |
| 2025-09-23 | 11.42 |
| 2025-09-22 | 11.21 |
| 2025-09-19 | 10.46 |
| 2025-09-18 | 10.99 |
| 2025-09-17 | 11.21 |
| 2025-09-16 | 11.64 |
| 2025-09-15 | 11.64 |
| 2025-09-12 | 12.60 |
| 2025-09-11 | 11.74 |
| 2025-09-10 | 11.10 |
| 2025-09-09 | 11.31 |
| 2025-09-08 | 11.42 |
| 2025-09-05 | 10.03 |
| 2025-09-04 | 10.46 |
| 2025-09-03 | 10.78 |
| 2025-09-02 | 11.53 |
| 2025-09-01 | 11.42 |
| 2025-08-29 | 11.74 |
| 2025-08-28 | 11.96 |
| 2025-08-27 | 11.31 |
| 2025-08-26 | 12.17 |
| 2025-08-25 | 12.28 |
| 2025-08-22 | 13.03 |
| 2025-08-21 | 13.25 |
| 2025-08-20 | 14.10 |
| 2025-08-19 | 14.00 |
| 2025-08-18 | 15.18 |
| 2025-08-15 | 13.78 |
| 2025-08-14 | 13.78 |
| 2025-08-13 | 13.78 |
| 2025-08-12 | 15.18 |
| 2025-08-11 | 13.25 |
| 2025-08-08 | 13.03 |
| 2025-08-07 | 14.53 |
| 2025-08-06 | 13.14 |
| 2025-08-05 | 13.46 |
| 2025-08-04 | 13.46 |
| 2025-08-01 | 13.14 |
| 2025-07-31 | 15.93 |
| 2025-07-30 | 16.57 |
| 2025-07-29 | 15.93 |
| 2025-07-28 | 17.86 |
| 2025-07-25 | 19.79 |
| 2025-07-24 | 22.58 |
| 2025-07-23 | 15.07 |
| 2025-07-22 | 26.88 |
| 2025-07-21 | 23.23 |
| 2025-07-18 | 15.93 |
| 2025-07-17 | 13.78 |
| 2025-07-16 | 13.78 |
| 2025-07-15 | 14.21 |
| 2025-07-14 | 14.00 |
| 2025-07-11 | 17.22 |
| 2025-07-10 | 18.72 |
| 2025-07-09 | 19.36 |
| 2025-07-08 | 21.94 |
| 2025-07-07 | 23.01 |
| 2025-07-04 | 20.01 |
| 2025-07-03 | 15.71 |
| 2025-07-02 | 15.29 |
| 2025-06-30 | 14.86 |
| 2025-06-27 | 14.64 |
| 2025-06-26 | 14.43 |
| 2025-06-25 | 12.71 |
| 2025-06-24 | 14.21 |
| 2025-06-23 | 14.21 |
| 2025-06-20 | 14.00 |
| 2025-06-19 | 11.21 |
| 2025-06-18 | 13.35 |
| 2025-06-17 | 13.14 |
| 2025-06-16 | 11.64 |
| 2025-06-13 | 11.85 |
| 2025-06-12 | 11.64 |
| 2025-06-11 | 11.42 |
| 2025-06-10 | 10.35 |
| 2025-06-09 | 10.78 |
| 2025-06-06 | 12.49 |
| 2025-06-05 | 10.78 |
| 2025-06-04 | 10.56 |
| 2025-06-03 | 11.21 |
| 2025-06-02 | 11.64 |
| 2025-05-30 | 12.07 |
| 2025-05-29 | 12.07 |
| 2025-05-28 | 12.07 |
| 2025-05-27 | 10.56 |
| 2025-05-26 | 10.35 |
| 2025-05-23 | 10.99 |
| 2025-05-22 | 10.13 |
| 2025-05-21 | 10.78 |
| 2025-05-20 | 12.28 |
| 2025-05-19 | 12.07 |
| 2025-05-16 | 12.07 |
| 2025-05-15 | 13.14 |
| 2025-05-14 | 11.85 |
| 2025-05-13 | 12.49 |
| 2025-05-12 | 10.56 |
| 2025-05-09 | 10.13 |
| 2025-05-08 | 10.35 |
| 2025-05-07 | 10.35 |
| 2025-05-06 | 10.13 |
| 2025-05-02 | 10.99 |
| 2025-04-30 | 3.05 |
| 2025-04-29 | 4.66 |
| 2025-04-28 | 7.99 |
| 2025-04-25 | 7.02 |
| 2025-04-24 | 10.56 |
| 2025-04-23 | 10.35 |
| 2025-04-22 | 10.56 |
| 2025-04-17 | 5.41 |
| 2025-04-16 | 5.73 |
| 2025-04-15 | 6.05 |
| 2025-04-14 | 6.05 |
| 2025-04-11 | 3.59 |
| 2025-04-10 | -1.78 |
| 2025-04-09 | 1.55 |
| 2025-04-08 | -3.07 |
| 2025-04-07 | -11.12 |
| 2025-04-03 | 0.26 |
| 2025-04-02 | 1.44 |
| 2025-04-01 | -0.49 |
| 2025-03-31 | -2.53 |
| 2025-03-28 | -0.17 |
| 2025-03-27 | 0.36 |
| 2025-03-26 | -0.17 |
| 2025-03-25 | -1.25 |
| 2025-03-24 | 3.26 |
| 2025-03-21 | -2.32 |
| 2025-03-20 | 0.15 |
| 2025-03-19 | 4.12 |
| 2025-03-18 | 5.41 |
| 2025-03-17 | 2.08 |
| 2025-03-14 | -4.14 |
| 2025-03-13 | -5.32 |
| 2025-03-12 | -5.43 |
| 2025-03-11 | -3.18 |
| 2025-03-10 | -5.75 |
| 2025-03-07 | -7.04 |
| 2025-03-06 | -7.69 |
| 2025-03-05 | -7.58 |
| 2025-03-04 | -12.52 |
| 2025-03-03 | -11.44 |
| 2025-02-28 | -11.87 |
| 2025-02-27 | -1.57 |
| 2025-02-26 | -12.52 |
| 2025-02-25 | -14.88 |
| 2025-02-24 | -10.69 |
| 2025-02-21 | -10.58 |
| 2025-02-20 | -6.40 |
| 2025-02-19 | -2.96 |
| 2025-02-18 | -11.55 |
| 2025-02-17 | -10.37 |
| 2025-02-14 | -14.45 |
| 2025-02-13 | -16.60 |
| 2025-02-12 | -11.66 |
| 2025-02-11 | -14.66 |
| 2025-02-10 | -12.73 |
| 2025-02-07 | -8.87 |
| 2025-02-06 | -11.66 |
| 2025-02-05 | -13.27 |
| 2025-02-04 | -12.52 |
| 2025-02-03 | -14.45 |
| 2025-01-28 | -15.20 |
| 2025-01-27 | -14.34 |
| 2025-01-24 | -15.63 |
| 2025-01-23 | -15.20 |
| 2025-01-22 | -14.13 |
| 2025-01-21 | -11.98 |
| 2025-01-20 | -11.87 |
| 2025-01-17 | -10.58 |
| 2025-01-16 | -11.76 |
| 2025-01-15 | -9.83 |
| 2025-01-14 | -9.51 |
| 2025-01-13 | -13.48 |
| 2025-01-10 | -11.66 |
| 2025-01-09 | -10.05 |
| 2025-01-08 | -8.97 |
| 2025-01-07 | -3.82 |
| 2025-01-06 | -1.57 |
| 2025-01-03 | -2.86 |
| 2025-01-02 | -2.75 |
| 2024-12-31 | -1.25 |
| 2024-12-30 | -1.14 |
| 2024-12-27 | -0.82 |
| 2024-12-24 | -2.32 |
| 2024-12-23 | -1.57 |
| 2024-12-20 | -2.21 |
| 2024-12-19 | -2.21 |
| 2024-12-18 | -2.64 |
| 2024-12-17 | -1.89 |
| 2024-12-16 | 0.36 |
| 2024-12-13 | 3.91 |
| 2024-12-12 | 5.20 |
| 2024-12-11 | 1.65 |
| 2024-12-10 | -1.89 |
| 2024-12-09 | 1.76 |
| 2024-12-06 | -0.82 |
| 2024-12-05 | -3.18 |
| 2024-12-04 | 0.69 |
| 2024-12-03 | 0.58 |
| 2024-12-02 | 5.20 |
| 2024-11-29 | -7.36 |
| 2024-11-28 | -9.08 |
| 2024-11-27 | -12.62 |
| 2024-11-26 | -18.74 |
| 2024-11-25 | -18.96 |
| 2024-11-22 | -16.81 |
| 2024-11-21 | -13.70 |
| 2024-11-20 | -10.69 |
| 2024-11-19 | -11.44 |
| 2024-11-18 | -12.30 |
| 2024-11-15 | -15.20 |
| 2024-11-14 | -13.91 |
| 2024-11-13 | -9.94 |
| 2024-11-12 | -8.12 |
| 2024-11-11 | -6.18 |
| 2024-11-08 | 2.19 |
| 2024-11-07 | 4.87 |
| 2024-11-06 | 4.01 |
| 2024-11-05 | 1.98 |
| 2024-11-04 | -4.68 |
| 2024-11-01 | -2.75 |
| 2024-10-31 | 0.04 |
| 2024-10-30 | -2.10 |
| 2024-10-29 | -1.67 |
| 2024-10-28 | 2.83 |
| 2024-10-25 | -4.25 |
| 2024-10-24 | -4.36 |
| 2024-10-23 | 1.76 |
| 2024-10-22 | -0.92 |
| 2024-10-21 | -8.76 |
| 2024-10-18 | -15.09 |
| 2024-10-17 | -19.82 |
| 2024-10-16 | -16.92 |
| 2024-10-15 | -17.99 |
| 2024-10-14 | -12.52 |
| 2024-10-10 | -9.73 |
| 2024-10-09 | -14.02 |
| 2024-10-08 | -10.69 |
| 2024-10-07 | 7.23 |
| 2024-10-04 | -7.69 |
| 2024-10-03 | -7.36 |
| 2024-10-02 | 0.90 |
| 2024-09-30 | -5.22 |
| 2024-09-27 | -12.95 |
| 2024-09-26 | -16.60 |
| 2024-09-25 | -22.93 |
| 2024-09-24 | -24.86 |
| 2024-09-23 | -31.30 |
| 2024-09-20 | -31.09 |
| 2024-09-19 | -32.05 |
| 2024-09-17 | -32.70 |
| 2024-09-16 | -33.02 |
| 2024-09-13 | -32.27 |
| 2024-09-12 | -32.91 |
| 2024-09-11 | -32.48 |
| 2024-09-10 | -30.55 |
| 2024-09-09 | -30.12 |
| 2024-09-05 | -25.40 |
| 2024-09-04 | -26.58 |
| 2024-09-03 | -27.97 |
| 2024-09-02 | -29.48 |
| 2024-08-30 | -25.93 |
| 2024-08-29 | -29.26 |
| 2024-08-28 | -28.72 |
| 2024-08-27 | -26.04 |
| 2024-08-26 | -23.04 |
| 2024-08-23 | -24.32 |
| 2024-08-22 | -22.93 |
| 2024-08-21 | -22.93 |
| 2024-08-20 | -19.82 |
| 2024-08-19 | -21.10 |
| 2024-08-16 | -25.61 |
| 2024-08-15 | -27.65 |
| 2024-08-14 | -26.90 |
| 2024-08-13 | -26.36 |
| 2024-08-12 | -26.26 |
| 2024-08-09 | -24.43 |
| 2024-08-08 | -24.00 |
| 2024-08-07 | -21.96 |
| 2024-08-06 | -20.67 |
| 2024-08-05 | -21.64 |
| 2024-08-02 | -18.42 |
| 2024-08-01 | -18.96 |
| 2024-07-31 | -17.88 |
| 2024-07-30 | -21.43 |
| 2024-07-29 | -17.78 |
| 2024-07-26 | -18.85 |
| 2024-07-25 | -18.74 |
| 2024-07-24 | -17.88 |
| 2024-07-23 | -17.35 |
| 2024-07-22 | -16.49 |
| 2024-07-19 | -15.84 |
| 2024-07-18 | -14.45 |
| 2024-07-17 | -13.91 |
| 2024-07-16 | -13.16 |
| 2024-07-15 | -14.66 |
| 2024-07-12 | -13.48 |
| 2024-07-11 | -16.38 |
| 2024-07-10 | -19.71 |
| 2024-07-09 | -18.63 |
| 2024-07-08 | -17.56 |
| 2024-07-05 | -16.27 |
| 2024-07-04 | -15.84 |
| 2024-07-03 | -15.74 |
| 2024-07-02 | -20.89 |
| 2024-06-28 | -17.45 |
| 2024-06-27 | -19.49 |
| 2024-06-26 | -17.35 |
| 2024-06-25 | -15.74 |
| 2024-06-24 | -13.70 |
| 2024-06-21 | -15.63 |
| 2024-06-20 | -11.55 |
| 2024-06-19 | -10.91 |
| 2024-06-18 | -11.01 |
| 2024-06-17 | -10.58 |
| 2024-06-14 | -7.04 |
| 2024-06-13 | -7.90 |
| 2024-06-12 | -9.30 |
| 2024-06-11 | -11.55 |
| 2024-06-07 | -6.08 |
| 2024-06-06 | -5.86 |
| 2024-06-05 | -7.69 |
| 2024-06-04 | -4.57 |
| 2024-06-03 | -3.50 |
| 2024-05-31 | 5.20 |
| 2024-05-30 | 2.40 |
| 2024-05-29 | 3.05 |
| 2024-05-28 | 3.91 |
| 2024-05-27 | 1.44 |
| 2024-05-24 | -1.35 |
| 2024-05-23 | -0.49 |
| 2024-05-22 | 4.12 |
| 2024-05-21 | -5.22 |
| 2024-05-20 | -2.53 |
| 2024-05-17 | -4.57 |
| 2024-05-16 | -5.54 |
| 2024-05-14 | -8.76 |
| 2024-05-13 | -7.47 |
| 2024-05-10 | -7.69 |
| 2024-05-09 | -11.44 |
| 2024-05-08 | -17.35 |
| 2024-05-07 | -16.27 |
| 2024-05-06 | -16.38 |
| 2024-05-03 | -15.41 |
| 2024-05-02 | -16.27 |
| 2024-04-30 | -17.88 |
| 2024-04-29 | -15.74 |
| 2024-04-26 | -18.85 |
| 2024-04-25 | -20.46 |
| 2024-04-24 | -21.43 |
| 2024-04-23 | -23.36 |
| 2024-04-22 | -24.86 |
| 2024-04-19 | -24.22 |
| 2024-04-18 | -19.17 |
| 2024-04-17 | -25.40 |
| 2024-04-16 | -30.55 |
| 2024-04-15 | -30.23 |
| 2024-04-12 | -30.76 |
| 2024-04-11 | -28.51 |
| 2024-04-10 | -29.80 |
| 2024-04-09 | -31.62 |
| 2024-04-08 | -30.98 |
| 2024-04-05 | -33.56 |
| 2024-04-03 | -27.01 |
| 2024-04-02 | -29.58 |
| 2024-03-28 | -24.54 |
| 2024-03-27 | -26.47 |
| 2024-03-26 | -23.68 |
| 2024-03-25 | -23.14 |
| 2024-03-22 | -23.36 |
| 2024-03-21 | -20.03 |
| 2024-03-20 | -21.00 |
| 2024-03-19 | -20.24 |
| 2024-03-18 | -19.60 |
| 2024-03-15 | -21.85 |
| 2024-03-14 | -20.57 |
| 2024-03-13 | -22.71 |
| 2024-03-12 | -20.24 |
| 2024-03-11 | -24.65 |
| 2024-03-08 | -25.93 |
| 2024-03-07 | -26.69 |
| 2024-03-06 | -26.36 |
| 2024-03-05 | -26.79 |
| 2024-03-04 | -22.82 |
| 2024-03-01 | -21.43 |
| 2024-02-29 | -20.46 |
| 2024-02-28 | -21.75 |
| 2024-02-27 | -17.78 |
| 2024-02-26 | -18.96 |
| 2024-02-23 | -15.63 |
| 2024-02-22 | -17.35 |
| 2024-02-21 | -17.88 |
| 2024-02-20 | -26.47 |
| 2024-02-19 | -24.97 |
| 2024-02-16 | -15.20 |
| 2024-02-15 | -25.08 |
| 2024-02-14 | -25.72 |
| 2024-02-09 | -33.34 |
| 2024-02-08 | -33.98 |
| 2024-02-07 | -34.52 |
| 2024-02-06 | -34.52 |
| 2024-02-05 | -37.74 |
| 2024-02-02 | -35.81 |
| 2024-02-01 | -37.20 |
| 2024-01-31 | -37.20 |
| 2024-01-30 | -33.23 |
| 2024-01-29 | -29.48 |
| 2024-01-26 | -30.66 |
| 2024-01-25 | -34.52 |
| 2024-01-24 | -37.74 |
| 2024-01-23 | -42.36 |
| 2024-01-22 | -41.93 |
| 2024-01-19 | -39.57 |
| 2024-01-18 | -37.74 |
| 2024-01-17 | -36.67 |
| 2024-01-16 | -31.95 |
| 2024-01-15 | -33.02 |
| 2024-01-12 | -33.88 |
| 2024-01-11 | -35.27 |
| 2024-01-10 | -33.34 |
| 2024-01-09 | -35.59 |
| 2024-01-08 | -34.52 |
| 2024-01-05 | -33.77 |
| 2024-01-04 | -32.16 |
| 2024-01-03 | -30.12 |
| 2024-01-02 | -29.26 |
| 2023-12-29 | -25.61 |
| 2023-12-28 | -24.86 |
| 2023-12-27 | -28.83 |
| 2023-12-22 | -28.19 |
| 2023-12-21 | -29.15 |
| 2023-12-20 | -33.45 |
| 2023-12-19 | -32.91 |
| 2023-12-18 | -31.84 |
| 2023-12-15 | -31.19 |
| 2023-12-14 | -33.02 |
| 2023-12-13 | -33.66 |
| 2023-12-12 | -30.33 |
| 2023-12-11 | -31.09 |
| 2023-12-08 | -32.27 |
| 2023-12-07 | -29.48 |
| 2023-12-06 | -29.69 |
| 2023-12-05 | -29.37 |
| 2023-12-04 | -27.54 |
| 2023-12-01 | -25.40 |
| 2023-11-30 | -23.14 |
| 2023-11-29 | -23.89 |
| 2023-11-28 | -21.85 |
| 2023-11-27 | -17.02 |
| 2023-11-24 | -21.00 |
| 2023-11-23 | -17.24 |
| 2023-11-22 | -23.57 |
| 2023-11-21 | -23.04 |
| 2023-11-20 | -25.61 |
| 2023-11-17 | -28.08 |
| 2023-11-16 | -25.29 |
| 2023-11-15 | -23.25 |
| 2023-11-14 | -24.86 |
| 2023-11-13 | -25.83 |
| 2023-11-10 | -24.97 |
| 2023-11-09 | -24.00 |
| 2023-11-08 | -21.64 |
| 2023-11-07 | -22.93 |
| 2023-11-06 | -20.03 |
| 2023-11-03 | -23.14 |
| 2023-11-02 | -28.30 |
| 2023-11-01 | -29.05 |
| 2023-10-31 | -31.95 |
| 2023-10-30 | -31.41 |
| 2023-10-27 | -31.84 |
| 2023-10-26 | -35.17 |
| 2023-10-25 | -34.63 |
| 2023-10-24 | -36.56 |
| 2023-10-20 | -33.45 |
| 2023-10-19 | -34.63 |
| 2023-10-18 | -32.48 |
| 2023-10-17 | -32.16 |
| 2023-10-16 | -31.30 |
| 2023-10-13 | -29.05 |
| 2023-10-12 | -24.86 |
| 2023-10-11 | -24.65 |
| 2023-10-10 | -25.83 |
| 2023-10-09 | -26.36 |
| 2023-10-06 | -25.18 |
| 2023-10-05 | -25.61 |
| 2023-10-04 | -28.08 |
| 2023-10-03 | -30.66 |
| 2023-09-29 | -22.71 |
| 2023-09-28 | -27.54 |
| 2023-09-27 | -27.01 |
| 2023-09-26 | -27.65 |
| 2023-09-25 | -26.90 |
| 2023-09-22 | -23.04 |
| 2023-09-21 | -24.86 |
| 2023-09-20 | -22.71 |
| 2023-09-19 | -21.53 |
| 2023-09-18 | -17.88 |
| 2023-09-15 | -22.28 |
| 2023-09-14 | -20.57 |
| 2023-09-13 | -20.14 |
| 2023-09-12 | -17.78 |
| 2023-09-11 | -17.13 |
| 2023-09-07 | -16.38 |
| 2023-09-06 | -14.34 |
| 2023-09-05 | -16.06 |
| 2023-09-04 | -14.45 |
| 2023-08-31 | -19.17 |
| 2023-08-30 | -16.27 |
| 2023-08-29 | -11.98 |
| 2023-08-28 | -13.59 |
| 2023-08-25 | -5.97 |
| 2023-08-24 | -4.36 |
| 2023-08-23 | -5.54 |
| 2023-08-22 | -4.47 |
| 2023-08-21 | -6.61 |
| 2023-08-18 | -1.67 |
| 2023-08-17 | 0.26 |
| 2023-08-16 | -0.28 |
| 2023-08-15 | 7.99 |
| 2023-08-14 | 0.04 |
| 2023-08-11 | 2.30 |
| 2023-08-10 | 8.20 |
| 2023-08-09 | 9.06 |
| 2023-08-08 | 8.42 |
| 2023-08-07 | 11.64 |
| 2023-08-04 | 15.93 |
| 2023-08-03 | 17.65 |
| 2023-08-02 | 18.72 |
| 2023-08-01 | 26.45 |
| 2023-07-31 | 26.02 |
| 2023-07-28 | 28.81 |
| 2023-07-27 | 17.86 |
| 2023-07-26 | 10.56 |
| 2023-07-25 | 12.71 |
| 2023-07-24 | 7.77 |
| 2023-07-21 | 10.56 |
| 2023-07-20 | 10.78 |
| 2023-07-19 | 11.21 |
| 2023-07-18 | 10.56 |
| 2023-07-14 | 11.85 |
| 2023-07-13 | 18.29 |
| 2023-07-12 | 15.93 |
| 2023-07-11 | 16.36 |
| 2023-07-10 | 14.86 |
| 2023-07-07 | 17.22 |
| 2023-07-06 | 13.78 |
| 2023-07-05 | 19.15 |
| 2023-07-04 | 21.30 |
| 2023-07-03 | 10.78 |
| 2023-06-30 | 4.23 |
| 2023-06-29 | 4.01 |
| 2023-06-28 | 6.27 |
| 2023-06-27 | 13.78 |
| 2023-06-26 | 12.28 |
| 2023-06-23 | 10.99 |
| 2023-06-21 | 21.73 |
| 2023-06-20 | 29.45 |
| 2023-06-19 | 34.82 |
| 2023-06-16 | 37.40 |
| 2023-06-15 | 39.33 |
| 2023-06-14 | 37.61 |
| 2023-06-13 | 38.26 |
| 2023-06-12 | 36.97 |
| 2023-06-09 | 36.97 |
| 2023-06-08 | 39.33 |
| 2023-06-07 | 41.26 |
| 2023-06-06 | 45.99 |
| 2023-06-05 | 48.35 |
| 2023-06-02 | 50.92 |
| 2023-06-01 | 40.83 |
| 2023-05-31 | 41.91 |
| 2023-05-30 | 41.48 |
| 2023-05-29 | 41.05 |
| 2023-05-25 | 42.77 |
| 2023-05-24 | 57.79 |
| 2023-05-23 | 59.08 |
| 2023-05-22 | 56.50 |
| 2023-05-19 | 51.35 |
| 2023-05-18 | 56.29 |
| 2023-05-17 | 52.43 |
| 2023-05-16 | 57.58 |
| 2023-05-15 | 58.87 |
| 2023-05-12 | 56.50 |
| 2023-05-11 | 61.87 |
| 2023-05-10 | 62.09 |
| 2023-05-09 | 64.66 |
| 2023-05-08 | 71.96 |
| 2023-05-05 | 63.37 |
| 2023-05-04 | 64.45 |
| 2023-05-03 | 65.31 |
| 2023-05-02 | 69.60 |
| 2023-04-28 | 73.89 |
| 2023-04-27 | 74.75 |
| 2023-04-26 | 82.05 |
| 2023-04-25 | 80.98 |
| 2023-04-24 | 90.85 |
| 2023-04-21 | 93.86 |
| 2023-04-20 | 96.01 |
| 2023-04-19 | 96.01 |
| 2023-04-18 | 105.02 |
| 2023-04-17 | 105.67 |
| 2023-04-14 | 105.02 |
| 2023-04-13 | 106.10 |
| 2023-04-12 | 106.10 |
| 2023-04-11 | 109.32 |
| 2023-04-06 | 109.96 |
| 2023-04-04 | 103.74 |
| 2023-04-03 | 105.24 |
| 2023-03-31 | 105.02 |
| 2023-03-30 | 105.67 |
| 2023-03-29 | 107.81 |
| 2023-03-28 | 104.59 |
| 2023-03-27 | 96.01 |
| 2023-03-24 | 99.01 |
| 2023-03-23 | 100.73 |
| 2023-03-22 | 103.52 |
| 2023-03-21 | 92.14 |
| 2023-03-20 | 86.78 |
| 2023-03-17 | 102.66 |
| 2023-03-16 | 104.59 |
| 2023-03-15 | 107.17 |
| 2023-03-14 | 102.23 |
| 2023-03-13 | 111.89 |
| 2023-03-10 | 103.09 |
| 2023-03-09 | 115.22 |
| 2023-03-08 | 114.25 |
| 2023-03-07 | 122.73 |
| 2023-03-06 | 126.49 |
| 2023-03-03 | 127.57 |
| 2023-03-02 | 124.35 |
| 2023-03-01 | 123.81 |
| 2023-02-28 | 107.38 |
| 2023-02-27 | 112.97 |
| 2023-02-24 | 112.54 |
| 2023-02-23 | 121.12 |
| 2023-02-22 | 117.90 |
| 2023-02-21 | 120.05 |
| 2023-02-20 | 125.42 |
| 2023-02-17 | 120.59 |
| 2023-02-16 | 124.35 |
| 2023-02-15 | 122.73 |
| 2023-02-14 | 130.79 |
| 2023-02-13 | 135.62 |
| 2023-02-10 | 132.93 |
| 2023-02-09 | 141.52 |
| 2023-02-08 | 138.30 |
| 2023-02-07 | 138.30 |
| 2023-02-06 | 122.73 |
| 2023-02-03 | 132.93 |
| 2023-02-02 | 130.79 |
| 2023-02-01 | 143.13 |
| 2023-01-31 | 153.33 |
| 2023-01-30 | 157.62 |
| 2023-01-27 | 172.11 |
| 2023-01-26 | 179.09 |
| 2023-01-20 | 158.69 |
| 2023-01-19 | 148.50 |
| 2023-01-18 | 143.13 |
| 2023-01-17 | 144.20 |
| 2023-01-16 | 150.11 |
| 2023-01-13 | 152.25 |
| 2023-01-12 | 143.13 |
| 2023-01-11 | 134.54 |
| 2023-01-10 | 153.33 |
| 2023-01-09 | 152.25 |
| 2023-01-06 | 145.28 |
| 2023-01-05 | 163.52 |
| 2023-01-04 | 162.45 |
| 2023-01-03 | 162.45 |
| 2022-12-30 | 154.94 |
| 2022-12-29 | 145.81 |
| 2022-12-28 | 153.33 |
| 2022-12-23 | 152.25 |
| 2022-12-22 | 150.11 |
| 2022-12-21 | 140.98 |
| 2022-12-20 | 137.23 |
| 2022-12-19 | 136.69 |
| 2022-12-16 | 143.67 |
| 2022-12-15 | 167.82 |
| 2022-12-14 | 154.94 |
| 2022-12-13 | 159.77 |
| 2022-12-12 | 157.62 |
| 2022-12-09 | 164.06 |
| 2022-12-08 | 167.82 |
| 2022-12-07 | 149.03 |
| 2022-12-06 | 140.45 |
| 2022-12-05 | 144.74 |
| 2022-12-02 | 136.69 |
| 2022-12-01 | 127.57 |
| 2022-11-30 | 128.10 |
| 2022-11-29 | 109.75 |
| 2022-11-28 | 92.57 |
| 2022-11-25 | 89.57 |
| 2022-11-24 | 89.57 |
| 2022-11-23 | 92.14 |
| 2022-11-22 | 85.06 |
| 2022-11-21 | 88.71 |
| 2022-11-18 | 100.52 |
| 2022-11-17 | 93.22 |
| 2022-11-16 | 89.14 |
| 2022-11-15 | 88.92 |
| 2022-11-14 | 79.26 |
| 2022-11-11 | 76.90 |
| 2022-11-10 | 51.35 |
| 2022-11-09 | 54.79 |
| 2022-11-08 | 58.22 |
| 2022-11-07 | 63.59 |
| 2022-11-04 | 61.01 |
| 2022-11-03 | 50.71 |
| 2022-11-02 | 57.79 |
| 2022-11-01 | 43.62 |
| 2022-10-31 | 30.96 |
| 2022-10-28 | 39.54 |
| 2022-10-27 | 44.91 |
| 2022-10-26 | 50.92 |
| 2022-10-25 | 45.77 |
| 2022-10-24 | 42.77 |
| 2022-10-21 | 56.93 |
| 2022-10-20 | 56.93 |
| 2022-10-19 | 59.08 |
| 2022-10-18 | 63.59 |
| 2022-10-17 | 55.86 |
| 2022-10-14 | 58.22 |
| 2022-10-13 | 56.93 |
| 2022-10-12 | 63.80 |
| 2022-10-11 | 73.68 |
| 2022-10-10 | 84.20 |
| 2022-10-07 | 93.86 |
| 2022-10-06 | 103.09 |
| 2022-10-05 | 104.16 |
| 2022-10-03 | 101.59 |
| 2022-09-30 | 102.88 |
| 2022-09-29 | 101.80 |
| 2022-09-28 | 92.14 |
| 2022-09-27 | 96.01 |
| 2022-09-26 | 89.35 |
| 2022-09-23 | 93.86 |
| 2022-09-22 | 105.02 |
| 2022-09-21 | 113.18 |
| 2022-09-20 | 115.22 |
| 2022-09-19 | 105.45 |
| 2022-09-16 | 114.25 |
| 2022-09-15 | 105.67 |
| 2022-09-14 | 105.67 |
| 2022-09-13 | 102.66 |
| 2022-09-09 | 104.81 |
| 2022-09-08 | 102.02 |
| 2022-09-07 | 90.64 |
| 2022-09-06 | 94.50 |
| 2022-09-05 | 92.14 |
| 2022-09-02 | 86.78 |
| 2022-09-01 | 92.79 |
| 2022-08-31 | 99.23 |
| 2022-08-30 | 99.23 |
| 2022-08-29 | 103.95 |
| 2022-08-26 | 110.82 |
| 2022-08-25 | 105.45 |
| 2022-08-24 | 105.24 |
| 2022-08-23 | 103.95 |
| 2022-08-22 | 109.32 |
| 2022-08-19 | 103.95 |
| 2022-08-18 | 114.25 |
| 2022-08-17 | 117.37 |
| 2022-08-16 | 113.83 |
| 2022-08-15 | 124.35 |
| 2022-08-12 | 124.35 |
| 2022-08-11 | 119.51 |
| 2022-08-10 | 111.68 |
| 2022-08-09 | 110.82 |
| 2022-08-08 | 108.67 |
| 2022-08-05 | 122.73 |
| 2022-08-04 | 120.05 |
| 2022-08-03 | 108.67 |
| 2022-08-02 | 107.81 |
| 2022-08-01 | 117.37 |
| 2022-07-29 | 106.53 |
| 2022-07-28 | 127.57 |
| 2022-07-27 | 130.79 |
| 2022-07-26 | 136.15 |
| 2022-07-25 | 127.03 |
| 2022-07-22 | 122.73 |
| 2022-07-21 | 120.59 |
| 2022-07-20 | 129.18 |
| 2022-07-19 | 123.81 |
| 2022-07-18 | 127.57 |
| 2022-07-15 | 121.12 |
| 2022-07-14 | 132.93 |
| 2022-07-13 | 117.90 |
| 2022-07-12 | 114.68 |
| 2022-07-11 | 121.66 |
| 2022-07-08 | 135.08 |
| 2022-07-07 | 133.47 |
| 2022-07-06 | 129.18 |
| 2022-07-05 | 146.89 |
| 2022-07-04 | 136.15 |
| 2022-06-30 | 147.96 |
| 2022-06-29 | 145.81 |
| 2022-06-28 | 147.42 |
| 2022-06-27 | 154.40 |
| 2022-06-24 | 133.47 |
| 2022-06-23 | 112.32 |
| 2022-06-22 | 97.51 |
| 2022-06-21 | 101.80 |
| 2022-06-20 | 88.71 |
| 2022-06-17 | 89.35 |
| 2022-06-16 | 86.13 |
| 2022-06-15 | 91.71 |
| 2022-06-14 | 78.40 |
| 2022-06-13 | 82.05 |
| 2022-06-10 | 87.42 |
| 2022-06-09 | 82.05 |
| 2022-06-08 | 88.49 |
| 2022-06-07 | 77.76 |
| 2022-06-06 | 70.89 |
| 2022-06-02 | 72.82 |
| 2022-06-01 | 73.46 |
| 2022-05-31 | 70.89 |
| 2022-05-30 | 58.87 |
| 2022-05-27 | 48.13 |
| 2022-05-26 | 43.41 |
| 2022-05-25 | 44.91 |
| 2022-05-24 | 42.98 |
| 2022-05-23 | 40.62 |
| 2022-05-20 | 45.99 |
| 2022-05-19 | 45.13 |
| 2022-05-18 | 50.71 |
| 2022-05-17 | 51.57 |
| 2022-05-16 | 36.54 |
| 2022-05-13 | 36.54 |
| 2022-05-12 | 36.97 |
| 2022-05-11 | 45.13 |
| 2022-05-10 | 39.97 |
| 2022-05-06 | 48.99 |
| 2022-05-05 | 60.15 |
| 2022-05-04 | 59.08 |
| 2022-05-03 | 66.38 |
| 2022-04-29 | 61.23 |
| 2022-04-28 | 56.50 |
| 2022-04-27 | 57.79 |
| 2022-04-26 | 49.85 |
| 2022-04-25 | 58.22 |
| 2022-04-22 | 73.25 |
| 2022-04-21 | 73.46 |
| 2022-04-20 | 87.85 |
| 2022-04-19 | 89.57 |
| 2022-04-14 | 105.88 |
| 2022-04-13 | 80.33 |
| 2022-04-12 | 92.79 |
| 2022-04-11 | 66.38 |
| 2022-04-08 | 77.11 |
| 2022-04-07 | 69.60 |
| 2022-04-06 | 86.13 |
| 2022-04-04 | 88.49 |
| 2022-04-01 | 90.42 |
| 2022-03-31 | 92.57 |
| 2022-03-30 | 99.66 |
| 2022-03-29 | 91.93 |
| 2022-03-28 | 98.58 |
| 2022-03-25 | 81.84 |
| 2022-03-24 | 91.71 |
| 2022-03-23 | 101.37 |
| 2022-03-22 | 106.96 |
| 2022-03-21 | 99.01 |
| 2022-03-18 | 111.46 |
| 2022-03-17 | 104.81 |
| 2022-03-16 | 85.70 |
| 2022-03-15 | 57.79 |
| 2022-03-14 | 71.75 |
| 2022-03-11 | 95.36 |
| 2022-03-10 | 105.67 |
| 2022-03-09 | 102.23 |
| 2022-03-08 | 105.02 |
| 2022-03-07 | 118.44 |
| 2022-03-04 | 129.18 |
| 2022-03-03 | 145.28 |
| 2022-03-02 | 132.40 |
| 2022-03-01 | 136.69 |
| 2022-02-28 | 136.69 |
| 2022-02-25 | 142.06 |
| 2022-02-24 | 134.01 |
| 2022-02-23 | 147.42 |
| 2022-02-22 | 153.33 |
| 2022-02-21 | 164.06 |
| 2022-02-18 | 170.50 |
| 2022-02-17 | 166.75 |
| 2022-02-16 | 174.80 |
| 2022-02-15 | 155.47 |
| 2022-02-14 | 141.52 |
| 2022-02-11 | 144.74 |
| 2022-02-10 | 150.64 |
| 2022-02-09 | 149.57 |
| 2022-02-08 | 135.62 |
| 2022-02-07 | 131.86 |
| 2022-02-04 | 117.90 |
| 2022-01-31 | 122.20 |
| 2022-01-28 | 111.89 |
| 2022-01-27 | 115.76 |
| 2022-01-26 | 115.76 |
| 2022-01-25 | 120.59 |
| 2022-01-24 | 128.10 |
| 2022-01-21 | 135.08 |
| 2022-01-20 | 127.57 |
| 2022-01-19 | 120.59 |
| 2022-01-18 | 123.81 |
| 2022-01-17 | 114.47 |
| 2022-01-14 | 128.64 |
| 2022-01-13 | 131.32 |
| 2022-01-12 | 140.45 |
| 2022-01-11 | 131.86 |
| 2022-01-10 | 137.76 |
| 2022-01-07 | 136.15 |
| 2022-01-06 | 139.37 |
| 2022-01-05 | 135.08 |
| 2022-01-04 | 152.79 |
| 2022-01-03 | 152.25 |
| 2021-12-31 | 158.16 |
| 2021-12-30 | 158.16 |
| 2021-12-29 | 157.62 |
| 2021-12-28 | 160.30 |
| 2021-12-24 | 160.30 |
| 2021-12-23 | 160.84 |
| 2021-12-22 | 155.47 |
| 2021-12-21 | 136.15 |
| 2021-12-20 | 139.37 |
| 2021-12-17 | 162.99 |
| 2021-12-16 | 157.62 |
| 2021-12-15 | 151.72 |
| 2021-12-14 | 158.69 |
| 2021-12-13 | 155.47 |
| 2021-12-10 | 172.65 |
| 2021-12-09 | 188.21 |
| 2021-12-08 | 181.24 |
| 2021-12-07 | 166.21 |
| 2021-12-06 | 151.72 |
| 2021-12-03 | 170.50 |
| 2021-12-02 | 167.28 |
| 2021-12-01 | 178.55 |
| 2021-11-30 | 173.19 |
| 2021-11-29 | 165.14 |
| 2021-11-26 | 173.72 |
| 2021-11-25 | 190.90 |
| 2021-11-24 | 192.51 |
| 2021-11-23 | 188.21 |
| 2021-11-22 | 183.38 |
| 2021-11-19 | 187.14 |
| 2021-11-18 | 184.99 |
| 2021-11-17 | 192.51 |
| 2021-11-16 | 189.82 |
| 2021-11-15 | 182.31 |
| 2021-11-12 | 174.80 |
| 2021-11-11 | 188.21 |
| 2021-11-10 | 180.16 |
| 2021-11-09 | 191.43 |
| 2021-11-08 | 193.04 |
| 2021-11-05 | 182.85 |
| 2021-11-04 | 196.80 |
| 2021-11-03 | 217.20 |
| 2021-11-02 | 229.54 |
| 2021-11-01 | 225.25 |
| 2021-10-29 | 238.66 |
| 2021-10-28 | 235.44 |
| 2021-10-27 | 224.71 |
| 2021-10-26 | 232.76 |
| 2021-10-25 | 231.15 |
| 2021-10-22 | 224.17 |
| 2021-10-21 | 230.61 |
| 2021-10-20 | 240.81 |
| 2021-10-19 | 243.49 |
| 2021-10-18 | 227.39 |
| 2021-10-15 | 245.64 |
| 2021-10-12 | 247.79 |
| 2021-10-11 | 240.81 |
| 2021-10-08 | 245.10 |
| 2021-10-07 | 244.03 |
| 2021-10-06 | 241.35 |
| 2021-10-05 | 244.57 |
| 2021-10-04 | 257.99 |
| 2021-09-30 | 249.94 |
| 2021-09-29 | 256.38 |
| 2021-09-28 | 246.18 |
| 2021-09-27 | 243.49 |
| 2021-09-24 | 262.82 |
| 2021-09-23 | 240.27 |
| 2021-09-21 | 235.98 |
| 2021-09-20 | 235.98 |
| 2021-09-17 | 242.96 |
| 2021-09-16 | 243.49 |
| 2021-09-15 | 234.91 |
| 2021-09-14 | 242.96 |
| 2021-09-13 | 236.52 |
| 2021-09-10 | 235.44 |
| 2021-09-09 | 204.31 |
| 2021-09-08 | 203.78 |
| 2021-09-07 | 184.46 |
| 2021-09-06 | 182.85 |
| 2021-09-03 | 193.58 |
| 2021-09-02 | 199.48 |
| 2021-09-01 | 174.80 |
| 2021-08-31 | 162.99 |
| 2021-08-30 | 163.52 |
| 2021-08-27 | 156.55 |
| 2021-08-26 | 172.65 |
| 2021-08-25 | 166.21 |
| 2021-08-24 | 166.75 |
| 2021-08-23 | 171.04 |
| 2021-08-20 | 138.84 |
| 2021-08-19 | 149.57 |
| 2021-08-18 | 155.47 |
| 2021-08-17 | 154.40 |
| 2021-08-16 | 158.69 |
| 2021-08-13 | 166.75 |
| 2021-08-12 | 170.50 |
| 2021-08-11 | 180.70 |
| 2021-08-10 | 170.50 |
| 2021-08-09 | 178.02 |
| 2021-08-06 | 169.97 |
| 2021-08-05 | 158.69 |
| 2021-08-04 | 158.16 |
| 2021-08-03 | 158.69 |
| 2021-08-02 | 161.91 |
| 2021-07-30 | 167.82 |
| 2021-07-29 | 184.99 |
| 2021-07-28 | 175.33 |
| 2021-07-27 | 185.53 |
| 2021-07-26 | 184.99 |
| 2021-07-23 | 203.24 |
| 2021-07-22 | 212.90 |
| 2021-07-21 | 186.07 |
| 2021-07-20 | 165.67 |
| 2021-07-19 | 184.46 |
| 2021-07-16 | 192.51 |
| 2021-07-15 | 200.02 |
| 2021-07-14 | 192.51 |
| 2021-07-13 | 191.97 |
| 2021-07-12 | 189.29 |
| 2021-07-09 | 185.53 |
| 2021-07-08 | 188.75 |
| 2021-07-07 | 200.56 |
| 2021-07-06 | 207.00 |
| 2021-07-05 | 222.03 |
| 2021-07-02 | 231.15 |
| 2021-06-30 | 248.33 |
| 2021-06-29 | 248.33 |
| 2021-06-28 | 245.64 |
| 2021-06-25 | 252.08 |
| 2021-06-24 | 262.82 |
| 2021-06-23 | 254.77 |
| 2021-06-22 | 258.52 |
| 2021-06-21 | 254.23 |
| 2021-06-18 | 264.96 |
| 2021-06-17 | 256.38 |
| 2021-06-16 | 269.79 |
| 2021-06-15 | 284.28 |
| 2021-06-11 | 266.04 |
| 2021-06-10 | 250.47 |
| 2021-06-09 | 232.22 |
| 2021-06-08 | 239.20 |
| 2021-06-07 | 251.01 |
| 2021-06-04 | 259.60 |
| 2021-06-03 | 267.11 |
| 2021-06-02 | 282.14 |
| 2021-06-01 | 300.39 |
| 2021-05-31 | 283.75 |
| 2021-05-28 | 254.77 |
| 2021-05-27 | 247.25 |
| 2021-05-26 | 241.35 |
| 2021-05-25 | 241.35 |
| 2021-05-24 | 251.55 |
| 2021-05-21 | 255.84 |
| 2021-05-20 | 256.91 |
| 2021-05-18 | 262.28 |
| 2021-05-17 | 253.69 |
| 2021-05-14 | 247.79 |
| 2021-05-13 | 246.72 |
| 2021-05-12 | 254.23 |
| 2021-05-11 | 259.06 |
| 2021-05-10 | 260.67 |
| 2021-05-07 | 256.91 |
| 2021-05-06 | 261.21 |
| 2021-05-05 | 249.40 |
| 2021-05-04 | 252.62 |
| 2021-05-03 | 269.79 |
| 2021-04-30 | 254.23 |
| 2021-04-29 | 248.86 |
| 2021-04-28 | 263.35 |
| 2021-04-27 | 263.35 |
| 2021-04-26 | 263.35 |
| 2021-04-23 | 263.35 |
| 2021-04-22 | 263.35 |
| 2021-04-21 | 263.35 |
| 2021-04-20 | 263.35 |
| 2021-04-19 | 263.35 |
| 2021-04-16 | 263.35 |
| 2021-04-15 | 263.35 |
| 2021-04-14 | 263.35 |
| 2021-04-13 | 263.35 |
| 2021-04-12 | 263.35 |
| 2021-04-09 | 263.35 |
| 2021-04-08 | 263.35 |
| 2021-04-07 | 263.35 |
| 2021-04-01 | 263.35 |
| 2021-03-31 | 263.35 |
| 2021-03-30 | 267.65 |
| 2021-03-29 | 260.13 |
| 2021-03-26 | 248.86 |
| 2021-03-25 | 225.25 |
| 2021-03-24 | 234.91 |
| 2021-03-23 | 263.35 |
| 2021-03-22 | 287.51 |
| 2021-03-19 | 302.00 |
| 2021-03-18 | 310.58 |
| 2021-03-17 | 282.67 |
| 2021-03-16 | 311.12 |
| 2021-03-15 | 306.29 |
| 2021-03-12 | 300.92 |
| 2021-03-11 | 292.87 |
| 2021-03-10 | 266.04 |
| 2021-03-09 | 244.57 |
| 2021-03-08 | 256.91 |
| 2021-03-05 | 264.43 |
| 2021-03-04 | 229.54 |
| 2021-03-03 | 257.99 |
| 2021-03-02 | 251.01 |
| 2021-03-01 | 262.28 |
| 2021-02-26 | 257.45 |
| 2021-02-25 | 257.45 |
| 2021-02-24 | 264.43 |
| 2021-02-23 | 291.80 |
| 2021-02-22 | 298.78 |
| 2021-02-19 | 302.53 |
| 2021-02-18 | 320.78 |
| 2021-02-17 | 333.66 |
| 2021-02-16 | 327.22 |
| 2021-02-11 | 345.47 |
| 2021-02-10 | 340.10 |
| 2021-02-09 | 339.03 |
| 2021-02-08 | 347.62 |
| 2021-02-05 | 361.57 |
| 2021-02-04 | 352.98 |
| 2021-02-03 | 381.43 |
| 2021-02-02 | 393.24 |
| 2021-02-01 | 398.60 |
| 2021-01-29 | 381.97 |
| 2021-01-28 | 369.09 |
| 2021-01-27 | 377.67 |
| 2021-01-26 | 409.34 |
| 2021-01-25 | 380.89 |
| 2021-01-22 | 329.37 |
| 2021-01-21 | 341.71 |
| 2021-01-20 | 348.69 |
| 2021-01-19 | 321.32 |
| 2021-01-18 | 313.27 |
| 2021-01-15 | 315.41 |
| 2021-01-14 | 323.46 |
| 2021-01-13 | 314.34 |
| 2021-01-12 | 331.52 |
| 2021-01-11 | 363.72 |
| 2021-01-08 | 384.11 |
| 2021-01-07 | 359.96 |
| 2021-01-06 | 340.10 |
| 2021-01-05 | 340.10 |
| 2021-01-04 | 369.62 |
| 2020-12-31 | 341.18 |
| 2020-12-30 | 332.05 |
| 2020-12-29 | 330.44 |
| 2020-12-28 | 349.23 |
| 2020-12-24 | 349.76 |
| 2020-12-23 | 324.00 |
| 2020-12-22 | 306.83 |
| 2020-12-21 | 308.97 |
| 2020-12-18 | 286.97 |
| 2020-12-17 | 286.43 |
| 2020-12-16 | 291.26 |
| 2020-12-15 | 294.48 |
| 2020-12-14 | 284.28 |
| 2020-12-11 | 297.17 |
| 2020-12-10 | 295.02 |
| 2020-12-09 | 298.78 |
| 2020-12-08 | 289.12 |
| 2020-12-07 | 271.40 |
| 2020-12-04 | 273.55 |
| 2020-12-03 | 251.55 |
| 2020-12-02 | 251.55 |
| 2020-12-01 | 271.94 |
| 2020-11-30 | 244.57 |
| 2020-11-27 | 214.51 |
| 2020-11-26 | 225.25 |
| 2020-11-25 | 223.10 |
| 2020-11-24 | 211.83 |
| 2020-11-23 | 222.56 |
| 2020-11-20 | 239.74 |
| 2020-11-19 | 242.42 |
| 2020-11-18 | 246.72 |
| 2020-11-17 | 263.35 |
| 2020-11-16 | 253.69 |
| 2020-11-13 | 270.33 |
| 2020-11-12 | 279.99 |
| 2020-11-11 | 261.74 |
| 2020-11-10 | 295.02 |
| 2020-11-09 | 296.63 |
| 2020-11-06 | 282.14 |
| 2020-11-05 | 296.09 |
| 2020-11-04 | 284.82 |
| 2020-11-03 | 274.62 |
| 2020-11-02 | 281.60 |
| 2020-10-30 | 254.77 |
| 2020-10-29 | 302.53 |
| 2020-10-28 | 270.87 |
| 2020-10-27 | 251.55 |
| 2020-10-23 | 262.82 |
| 2020-10-22 | 283.21 |
| 2020-10-21 | 286.97 |
| 2020-10-20 | 287.51 |
| 2020-10-19 | 271.40 |
| 2020-10-16 | 291.80 |
| 2020-10-15 | 300.92 |
| 2020-10-14 | 303.07 |
| 2020-10-12 | 317.56 |
| 2020-10-09 | 317.56 |
| 2020-10-08 | 328.83 |
| 2020-10-07 | 347.08 |
| 2020-10-06 | 350.84 |
| 2020-10-05 | 348.69 |
| 2020-09-30 | 366.94 |
| 2020-09-29 | 350.84 |
| 2020-09-28 | 363.18 |
| 2020-09-25 | 332.05 |
| 2020-09-24 | 355.13 |
| 2020-09-23 | 387.87 |
| 2020-09-22 | 372.31 |
| 2020-09-21 | 384.11 |
| 2020-09-18 | 414.17 |
| 2020-09-17 | 414.17 |
| 2020-09-16 | 410.41 |
| 2020-09-15 | 425.98 |
| 2020-09-14 | 431.34 |
| 2020-09-11 | 383.04 |
| 2020-09-10 | 349.76 |
| 2020-09-09 | 329.37 |
| 2020-09-08 | 339.57 |
| 2020-09-07 | 328.83 |
| 2020-09-04 | 342.25 |
| 2020-09-03 | 351.91 |
| 2020-09-02 | 350.84 |
| 2020-09-01 | 374.99 |
| 2020-08-31 | 383.04 |
| 2020-08-28 | 388.94 |
| 2020-08-27 | 380.36 |
| 2020-08-26 | 406.65 |
| 2020-08-25 | 400.21 |
| 2020-08-24 | 438.32 |
| 2020-08-21 | 404.51 |
| 2020-08-20 | 409.88 |
| 2020-08-19 | 370.16 |
| 2020-08-18 | 396.99 |
| 2020-08-17 | 403.43 |
| 2020-08-14 | 403.43 |
| 2020-08-13 | 404.51 |
| 2020-08-12 | 424.37 |
| 2020-08-11 | 446.91 |
| 2020-08-10 | 446.91 |
| 2020-08-07 | 489.31 |
| 2020-08-06 | 544.05 |
| 2020-08-05 | 415.24 |
| 2020-08-04 | 412.56 |
| 2020-08-03 | 399.68 |
| 2020-07-31 | 404.51 |
| 2020-07-30 | 404.51 |
| 2020-07-29 | 421.15 |
| 2020-07-28 | 431.34 |
| 2020-07-27 | 403.97 |
| 2020-07-24 | 349.23 |
| 2020-07-23 | 383.58 |
| 2020-07-22 | 311.66 |
| 2020-07-21 | 312.19 |
| 2020-07-20 | 297.17 |
| 2020-07-17 | 329.37 |
| 2020-07-16 | 291.26 |
| 2020-07-15 | 286.97 |
| 2020-07-14 | 218.81 |
| 2020-07-13 | 244.03 |
| 2020-07-10 | 254.77 |
| 2020-07-09 | 263.35 |
| 2020-07-08 | 232.76 |
| 2020-07-07 | 172.65 |
| 2020-07-06 | 182.31 |
| 2020-07-03 | 68.31 |
| 2020-07-02 | 30.31 |
| 2020-06-30 | 16.57 |
| 2020-06-29 | 18.08 |
| 2020-06-26 | 16.79 |
| 2020-06-24 | 17.86 |
| 2020-06-23 | 23.01 |
| 2020-06-22 | 24.09 |
| 2020-06-19 | 32.25 |
| 2020-06-18 | 33.96 |
| 2020-06-17 | 33.53 |
| 2020-06-16 | 34.18 |
| 2020-06-15 | 30.31 |
| 2020-06-12 | 35.25 |
| 2020-06-11 | 26.23 |
| 2020-06-10 | 29.45 |
| 2020-06-09 | 33.32 |
| 2020-06-08 | 39.76 |
| 2020-06-05 | 25.59 |
| 2020-06-04 | 8.42 |
| 2020-06-03 | 9.27 |
| 2020-06-02 | 4.12 |
| 2020-06-01 | 9.27 |
| 2020-05-29 | -1.25 |
| 2020-05-28 | -11.66 |
| 2020-05-27 | -11.76 |
| 2020-05-26 | -14.77 |
| 2020-05-25 | -16.49 |
| 2020-05-22 | -16.27 |
| 2020-05-21 | -17.78 |
| 2020-05-20 | -14.66 |
| 2020-05-19 | -14.88 |
| 2020-05-18 | -14.13 |
| 2020-05-15 | -14.02 |
| 2020-05-14 | -10.48 |
| 2020-05-13 | -9.73 |
| 2020-05-12 | -12.19 |
| 2020-05-11 | -13.70 |
| 2020-05-08 | -15.74 |
| 2020-05-07 | -16.06 |
| 2020-05-06 | -15.63 |
| 2020-05-05 | -12.73 |
| 2020-05-04 | -19.71 |
| 2020-04-29 | -14.56 |
| 2020-04-28 | -14.66 |
| 2020-04-27 | -13.91 |
| 2020-04-24 | -16.49 |
| 2020-04-23 | -16.27 |
| 2020-04-22 | -15.09 |
| 2020-04-21 | -17.88 |
| 2020-04-20 | -13.80 |
| 2020-04-17 | -11.12 |
| 2020-04-16 | -8.01 |
| 2020-04-15 | -8.54 |
| 2020-04-14 | -14.77 |
| 2020-04-09 | -14.66 |
| 2020-04-08 | -19.49 |
| 2020-04-07 | -19.06 |
| 2020-04-06 | -21.00 |
| 2020-04-03 | -23.79 |
| 2020-04-02 | -23.89 |
| 2020-04-01 | -27.65 |
| 2020-03-31 | -29.37 |
| 2020-03-30 | -29.69 |
| 2020-03-27 | -28.19 |
| 2020-03-26 | -28.51 |
| 2020-03-25 | -28.40 |
| 2020-03-24 | -29.80 |
| 2020-03-23 | -34.63 |
| 2020-03-20 | -29.91 |
| 2020-03-19 | -32.37 |
| 2020-03-18 | -28.94 |
| 2020-03-17 | -25.72 |
| 2020-03-16 | -25.72 |
| 2020-03-13 | -21.00 |
| 2020-03-12 | -22.18 |
| 2020-03-11 | -18.42 |
| 2020-03-10 | -29.15 |
| 2020-03-09 | -29.37 |
| 2020-03-06 | -26.69 |
| 2020-03-05 | -25.93 |
| 2020-03-04 | -27.11 |
| 2020-03-03 | -29.26 |
| 2020-03-02 | -29.37 |
| 2020-02-28 | -30.12 |
| 2020-02-27 | -27.65 |
| 2020-02-26 | -28.30 |
| 2020-02-25 | -26.26 |
| 2020-02-24 | -27.01 |
| 2020-02-21 | -24.65 |
| 2020-02-20 | -27.54 |
| 2020-02-19 | -37.20 |
| 2020-02-18 | -37.20 |
| 2020-02-17 | -37.42 |
| 2020-02-14 | -38.81 |
| 2020-02-13 | -38.81 |
| 2020-02-12 | -37.74 |
| 2020-02-11 | -37.74 |
| 2020-02-10 | -36.35 |
| 2020-02-07 | -38.28 |
| 2020-02-06 | -36.67 |
| 2020-02-05 | -37.74 |
| 2020-02-04 | -39.03 |
| 2020-02-03 | -40.75 |
| 2020-01-31 | -40.10 |
| 2020-01-30 | -38.60 |
| 2020-01-29 | -36.67 |
| 2020-01-24 | -36.88 |
| 2020-01-23 | -36.24 |
| 2020-01-22 | -32.05 |
| 2020-01-21 | -30.66 |
| 2020-01-20 | -30.01 |
| 2020-01-17 | -29.91 |
| 2020-01-16 | -30.33 |
| 2020-01-15 | -31.73 |
| 2020-01-14 | -30.98 |
| 2020-01-13 | -32.27 |
| 2020-01-10 | -32.91 |
| 2020-01-09 | -34.74 |
| 2020-01-08 | -35.70 |
| 2020-01-07 | -38.17 |
| 2020-01-06 | -39.03 |
| 2020-01-03 | -39.89 |
| 2020-01-02 | -41.50 |
| 2019-12-31 | -40.64 |
| 2019-12-30 | -40.64 |
| 2019-12-27 | -43.43 |
| 2019-12-24 | -45.68 |
| 2019-12-23 | -45.47 |
| 2019-12-20 | -46.11 |
| 2019-12-19 | -46.01 |
| 2019-12-18 | -46.33 |
| 2019-12-17 | -47.51 |
| 2019-12-16 | -46.87 |
| 2019-12-13 | -46.76 |
| 2019-12-12 | -47.08 |
| 2019-12-11 | -46.33 |
| 2019-12-10 | -47.19 |
| 2019-12-09 | -47.40 |
| 2019-12-06 | -46.54 |
| 2019-12-05 | -47.40 |
| 2019-12-04 | -48.15 |
| 2019-12-03 | -48.05 |
| 2019-12-02 | -47.08 |
| 2019-11-29 | -46.65 |
| 2019-11-28 | -46.22 |
| 2019-11-27 | -44.72 |
| 2019-11-26 | -43.54 |
| 2019-11-25 | -44.40 |
| 2019-11-22 | -44.18 |
| 2019-11-21 | -44.18 |
| 2019-11-20 | -43.75 |
| 2019-11-19 | -44.29 |
| 2019-11-18 | -45.58 |
| 2019-11-15 | -45.47 |
| 2019-11-14 | -46.44 |
| 2019-11-13 | -46.65 |
| 2019-11-12 | -45.68 |
| 2019-11-11 | -45.79 |
| 2019-11-08 | -44.72 |
| 2019-11-07 | -44.40 |
| 2019-11-06 | -44.50 |
| 2019-11-05 | -43.86 |
| 2019-11-04 | -42.04 |
| 2019-11-01 | -43.75 |
| 2019-10-31 | -44.50 |
| 2019-10-30 | -44.29 |
| 2019-10-29 | -44.18 |
| 2019-10-28 | -44.18 |
| 2019-10-25 | -44.72 |
| 2019-10-24 | -44.93 |
| 2019-10-23 | -44.07 |
| 2019-10-22 | -43.43 |
| 2019-10-21 | -43.75 |
| 2019-10-18 | -43.22 |
| 2019-10-17 | -42.36 |
| 2019-10-16 | -43.65 |
| 2019-10-15 | -43.65 |
| 2019-10-14 | -43.75 |
| 2019-10-11 | -45.26 |
| 2019-10-10 | -44.61 |
| 2019-10-09 | -46.87 |
| 2019-10-08 | -44.83 |
| 2019-10-04 | -46.97 |
| 2019-10-03 | -46.11 |
| 2019-10-02 | -47.62 |
| 2019-09-30 | -47.62 |
| 2019-09-27 | -45.04 |
| 2019-09-26 | -44.40 |
| 2019-09-25 | -45.68 |
| 2019-09-24 | -44.50 |
| 2019-09-23 | -45.15 |
| 2019-09-20 | -41.50 |
| 2019-09-19 | -43.32 |
| 2019-09-18 | -43.00 |
| 2019-09-17 | -43.75 |
| 2019-09-16 | -44.61 |
| 2019-09-13 | -44.29 |
| 2019-09-12 | -45.68 |
| 2019-09-11 | -45.58 |
| 2019-09-10 | -46.33 |
| 2019-09-09 | -45.79 |
| 2019-09-06 | -45.68 |
| 2019-09-05 | -47.62 |
| 2019-09-04 | -48.58 |
| 2019-09-03 | -48.58 |
| 2019-09-02 | -50.73 |
| 2019-08-30 | -50.52 |
| 2019-08-29 | -50.62 |
| 2019-08-28 | -49.87 |
| 2019-08-27 | -49.76 |
| 2019-08-26 | -50.30 |
| 2019-08-23 | -48.69 |
| 2019-08-22 | -48.69 |
| 2019-08-21 | -47.94 |
| 2019-08-20 | -48.48 |
| 2019-08-19 | -47.72 |
| 2019-08-16 | -48.58 |
| 2019-08-15 | -49.98 |
| 2019-08-14 | -49.76 |
| 2019-08-13 | -49.44 |
| 2019-08-12 | -48.37 |
| 2019-08-09 | -49.55 |
| 2019-08-08 | -47.72 |
| 2019-08-07 | -48.26 |
| 2019-08-06 | -47.40 |
| 2019-08-05 | -45.90 |
| 2019-08-02 | -44.93 |
| 2019-08-01 | -42.68 |
| 2019-07-31 | -42.04 |
| 2019-07-30 | -41.93 |
| 2019-07-29 | -42.04 |
| 2019-07-26 | -41.61 |
| 2019-07-25 | -41.07 |
| 2019-07-24 | -41.07 |
| 2019-07-23 | -39.89 |
| 2019-07-22 | -40.64 |
| 2019-07-19 | -40.43 |
| 2019-07-18 | -40.10 |
| 2019-07-17 | -40.10 |
| 2019-07-16 | -39.67 |
| 2019-07-15 | -39.57 |
| 2019-07-12 | -39.35 |
| 2019-07-11 | -39.78 |
| 2019-07-10 | -38.92 |
| 2019-07-09 | -40.53 |
| 2019-07-08 | -40.21 |
| 2019-07-05 | -38.81 |
| 2019-07-04 | -39.57 |
| 2019-07-03 | -39.24 |
| 2019-07-02 | -40.32 |
| 2019-06-28 | -40.10 |
| 2019-06-27 | -39.14 |
| 2019-06-26 | -41.07 |
| 2019-06-25 | -40.53 |
| 2019-06-24 | -40.32 |
| 2019-06-21 | -40.21 |
| 2019-06-20 | -40.43 |
| 2019-06-19 | -39.67 |
| 2019-06-18 | -41.18 |
| 2019-06-17 | -41.93 |
| 2019-06-14 | -41.82 |
| 2019-06-13 | -40.96 |
| 2019-06-12 | -41.07 |
| 2019-06-11 | -38.92 |
| 2019-06-10 | -40.00 |
| 2019-06-06 | -39.78 |
| 2019-06-05 | -38.92 |
| 2019-06-04 | -38.92 |
| 2019-06-03 | -38.60 |
| 2019-05-31 | -38.39 |
| 2019-05-30 | -38.81 |
| 2019-05-29 | -38.81 |
| 2019-05-28 | -38.06 |
| 2019-05-27 | -39.24 |
| 2019-05-24 | -39.89 |
| 2019-05-23 | -40.32 |
| 2019-05-22 | -38.06 |
| 2019-05-21 | -38.06 |
| 2019-05-20 | -37.53 |
| 2019-05-17 | -35.92 |
| 2019-05-16 | -34.41 |
| 2019-05-15 | -35.27 |
| 2019-05-14 | -35.17 |
| 2019-05-10 | -34.20 |
| 2019-05-09 | -34.41 |
| 2019-05-08 | -33.66 |
| 2019-05-07 | -32.37 |
| 2019-05-06 | -32.37 |
| 2019-05-03 | -31.52 |
| 2019-05-02 | -31.52 |
| 2019-04-30 | -31.73 |
| 2019-04-29 | -30.98 |
| 2019-04-26 | -31.73 |
| 2019-04-25 | -31.19 |
| 2019-04-24 | -30.01 |
| 2019-04-23 | -30.76 |
| 2019-04-18 | -29.15 |
| 2019-04-17 | -27.97 |
| 2019-04-16 | -28.08 |
| 2019-04-15 | -28.83 |
| 2019-04-12 | -29.91 |
| 2019-04-11 | -31.19 |
| 2019-04-10 | -29.58 |
| 2019-04-09 | -28.19 |
| 2019-04-08 | -26.90 |
| 2019-04-04 | -27.11 |
| 2019-04-03 | -28.83 |
| 2019-04-02 | -27.87 |
| 2019-04-01 | -28.62 |
| 2019-03-29 | -29.58 |
| 2019-03-28 | -29.15 |
| 2019-03-27 | -28.72 |
| 2019-03-26 | -27.97 |
| 2019-03-25 | -24.97 |
| 2019-03-22 | -24.65 |
| 2019-03-21 | -23.68 |
| 2019-03-20 | -23.25 |
| 2019-03-19 | -23.25 |
| 2019-03-18 | -23.25 |
| 2019-03-15 | -23.25 |
| 2019-03-14 | -23.25 |
| 2019-03-13 | -21.64 |
| 2019-03-12 | -21.43 |
| 2019-03-11 | -22.71 |
| 2019-03-08 | -25.72 |
| 2019-03-07 | -26.58 |
| 2019-03-06 | -27.65 |
| 2019-03-05 | -28.08 |
| 2019-03-04 | -27.54 |
| 2019-03-01 | -29.15 |
| 2019-02-28 | -27.87 |
| 2019-02-27 | -27.76 |
| 2019-02-26 | -26.69 |
| 2019-02-25 | -27.01 |
| 2019-02-22 | -27.22 |
| 2019-02-21 | -27.33 |
| 2019-02-20 | -27.22 |
| 2019-02-19 | -27.76 |
| 2019-02-18 | -28.08 |
| 2019-02-15 | -27.54 |
| 2019-02-14 | -26.79 |
| 2019-02-13 | -27.44 |
| 2019-02-12 | -28.19 |
| 2019-02-11 | -28.08 |
| 2019-02-08 | -27.97 |
| 2019-02-04 | -27.44 |
| 2019-02-01 | -27.87 |
| 2019-01-31 | -27.87 |
| 2019-01-30 | -29.69 |
| 2019-01-29 | -27.54 |
| 2019-01-28 | -27.01 |
| 2019-01-25 | -27.76 |
| 2019-01-24 | -27.65 |
| 2019-01-23 | -28.83 |
| 2019-01-22 | -27.76 |
| 2019-01-21 | -27.22 |
| 2019-01-18 | -27.97 |
| 2019-01-17 | -28.08 |
| 2019-01-16 | -29.05 |
| 2019-01-15 | -29.26 |
| 2019-01-14 | -30.01 |
| 2019-01-11 | -28.83 |
| 2019-01-10 | -30.12 |
| 2019-01-09 | -31.30 |
| 2019-01-08 | -30.76 |
| 2019-01-07 | -31.52 |
| 2019-01-04 | -32.48 |
| 2019-01-03 | -31.84 |
| 2019-01-02 | -32.05 |
| 2018-12-31 | -31.62 |
| 2018-12-28 | -33.23 |
| 2018-12-27 | -33.13 |
| 2018-12-24 | -33.34 |
| 2018-12-21 | -32.37 |
| 2018-12-20 | -33.34 |
| 2018-12-19 | -32.37 |
| 2018-12-18 | -31.52 |
| 2018-12-17 | -28.83 |
| 2018-12-14 | -27.97 |
| 2018-12-13 | -27.11 |
| 2018-12-12 | -28.62 |
| 2018-12-11 | -28.40 |
| 2018-12-10 | -27.97 |
| 2018-12-07 | -26.47 |
| 2018-12-06 | -25.83 |
| 2018-12-05 | -24.22 |
| 2018-12-04 | -23.79 |
| 2018-12-03 | -23.57 |
| 2018-11-30 | -24.00 |
| 2018-11-29 | -22.18 |
| 2018-11-28 | -21.85 |
| 2018-11-27 | -24.22 |
| 2018-11-26 | -24.54 |
| 2018-11-23 | -24.65 |
| 2018-11-22 | -25.08 |
| 2018-11-21 | -24.75 |
| 2018-11-20 | -24.86 |
| 2018-11-19 | -24.86 |
| 2018-11-16 | -24.32 |
| 2018-11-15 | -26.15 |
| 2018-11-14 | -26.36 |
| 2018-11-13 | -27.33 |
| 2018-11-12 | -27.65 |
| 2018-11-09 | -26.79 |
| 2018-11-08 | -24.86 |
| 2018-11-07 | -23.79 |
| 2018-11-06 | -24.11 |
| 2018-11-05 | -22.93 |
| 2018-11-02 | -21.00 |
| 2018-11-01 | -22.82 |
| 2018-10-31 | -24.97 |
| 2018-10-30 | -26.79 |
| 2018-10-29 | -27.97 |
| 2018-10-26 | -25.72 |
| 2018-10-25 | -27.33 |
| 2018-10-24 | -28.08 |
| 2018-10-23 | -28.19 |
| 2018-10-22 | -27.98 |
| 2018-10-19 | -28.29 |
| 2018-10-18 | -28.50 |
| 2018-10-16 | -28.50 |
| 2018-10-15 | -27.77 |
| 2018-10-12 | -28.81 |
| 2018-10-11 | -30.70 |
| 2018-10-10 | -28.50 |
| 2018-10-09 | -29.44 |
| 2018-10-08 | -29.44 |
| 2018-10-05 | -28.29 |
| 2018-10-04 | -27.77 |
| 2018-10-03 | -28.50 |
| 2018-10-02 | -28.71 |
| 2018-09-28 | -27.98 |
| 2018-09-27 | -27.24 |
| 2018-09-26 | -25.46 |
| 2018-09-24 | -26.41 |
| 2018-09-21 | -26.20 |
| 2018-09-20 | -27.66 |
| 2018-09-19 | -29.02 |
| 2018-09-18 | -31.12 |
| 2018-09-17 | -30.49 |
| 2018-09-14 | -29.86 |
| 2018-09-13 | -30.28 |
| 2018-09-12 | -30.59 |
| 2018-09-11 | -29.13 |
| 2018-09-10 | -26.51 |
| 2018-09-07 | -26.20 |
| 2018-09-06 | -25.99 |
| 2018-09-05 | -26.51 |
| 2018-09-04 | -25.57 |
| 2018-09-03 | -25.46 |
| 2018-08-31 | -23.89 |
| 2018-08-30 | -23.79 |
| 2018-08-29 | -22.95 |
| 2018-08-28 | -21.91 |
| 2018-08-27 | -21.49 |
| 2018-08-24 | -23.06 |
| 2018-08-23 | -21.49 |
| 2018-08-22 | -24.73 |
| 2018-08-21 | -24.63 |
| 2018-08-20 | -25.36 |
| 2018-08-17 | -25.67 |
| 2018-08-16 | -25.99 |
| 2018-08-15 | -24.00 |
| 2018-08-14 | -22.01 |
| 2018-08-13 | -23.16 |
| 2018-08-10 | -23.58 |
| 2018-08-09 | -24.31 |
| 2018-08-08 | -24.63 |
| 2018-08-07 | -24.31 |
| 2018-08-06 | -24.94 |
| 2018-08-03 | -25.05 |
| 2018-08-02 | -24.10 |
| 2018-08-01 | -22.53 |
| 2018-07-31 | -22.53 |
| 2018-07-30 | -23.58 |
| 2018-07-27 | -23.37 |
| 2018-07-26 | -20.96 |
| 2018-07-25 | -20.44 |
| 2018-07-24 | -20.02 |
| 2018-07-23 | -20.86 |
| 2018-07-20 | -20.86 |
| 2018-07-19 | -20.86 |
| 2018-07-18 | -21.49 |
| 2018-07-17 | -21.49 |
| 2018-07-16 | -20.86 |
| 2018-07-13 | -20.86 |
| 2018-07-12 | -21.17 |
| 2018-07-11 | -22.32 |
| 2018-07-10 | -20.96 |
| 2018-07-09 | -20.86 |
| 2018-07-06 | -21.91 |
| 2018-07-05 | -21.49 |
| 2018-07-04 | -22.43 |
| 2018-07-03 | -21.59 |
| 2018-06-29 | -19.71 |
| 2018-06-28 | -20.02 |
| 2018-06-27 | -21.49 |
| 2018-06-26 | -20.44 |
| 2018-06-25 | -18.97 |
| 2018-06-22 | -17.40 |
| 2018-06-21 | -16.36 |
| 2018-06-20 | -17.09 |
| 2018-06-19 | -17.09 |
| 2018-06-15 | -3.80 |
| 2018-06-14 | -1.60 |
| 2018-06-13 | -1.60 |
| 2018-06-12 | -1.39 |
| 2018-06-11 | -1.07 |
| 2018-06-08 | -0.03 |
| 2018-06-07 | 1.33 |
| 2018-06-06 | 0.81 |
| 2018-06-05 | 0.49 |
| 2018-06-04 | 0.08 |
| 2018-06-01 | -0.34 |
| 2018-05-31 | -1.37 |
| 2018-05-30 | -1.17 |
| 2018-05-29 | 1.32 |
| 2018-05-28 | 1.63 |
| 2018-05-25 | 2.25 |
| 2018-05-24 | 4.32 |
| 2018-05-23 | 3.49 |
| 2018-05-21 | 5.77 |
| 2018-05-18 | 4.32 |
| 2018-05-17 | 3.70 |
| 2018-05-16 | 3.70 |
| 2018-05-15 | 2.77 |
| 2018-05-14 | 1.94 |
| 2018-05-11 | 1.84 |
| 2018-05-10 | 3.18 |
| 2018-05-09 | 3.18 |
| 2018-05-08 | 2.15 |
| 2018-05-07 | 1.21 |
| 2018-05-04 | 3.49 |
| 2018-05-03 | 4.11 |
| 2018-05-02 | 7.22 |
| 2018-04-30 | 8.04 |
| 2018-04-27 | 7.01 |
| 2018-04-26 | 5.35 |
| 2018-04-25 | 8.04 |
| 2018-04-24 | 8.25 |
| 2018-04-23 | 4.53 |
| 2018-04-20 | 8.67 |
| 2018-04-19 | 9.91 |
| 2018-04-18 | 8.67 |
| 2018-04-17 | 10.74 |
| 2018-04-16 | 16.74 |
| 2018-04-13 | 6.60 |
| 2018-04-12 | 8.04 |
| 2018-04-11 | 6.60 |
| 2018-04-10 | -0.44 |
| 2018-04-09 | 12.39 |
| 2018-04-06 | 2.15 |
| 2018-04-04 | -9.96 |
| 2018-04-03 | -10.07 |
| 2018-03-29 | -13.07 |
| 2018-03-28 | -13.27 |
| 2018-03-27 | -14.00 |
| 2018-03-26 | -13.38 |
| 2018-03-23 | -17.00 |
| 2018-03-22 | -16.17 |
| 2018-03-21 | -16.28 |
| 2018-03-20 | -15.55 |
| 2018-03-19 | -16.17 |
| 2018-03-16 | -18.24 |
| 2018-03-15 | -15.34 |
| 2018-03-14 | -13.79 |
| 2018-03-13 | -13.17 |
| 2018-03-12 | -13.07 |
| 2018-03-09 | -14.00 |
| 2018-03-08 | -14.10 |
| 2018-03-07 | -15.24 |
| 2018-03-06 | -14.10 |
| 2018-03-05 | -15.24 |
| 2018-03-02 | -13.27 |
| 2018-03-01 | -12.45 |
| 2018-02-28 | -13.07 |
| 2018-02-27 | -10.17 |
| 2018-02-26 | -12.76 |
| 2018-02-23 | -16.28 |
| 2018-02-22 | -18.45 |
| 2018-02-21 | -17.31 |
| 2018-02-20 | -17.72 |
| 2018-02-15 | -19.48 |
| 2018-02-14 | -22.49 |
| 2018-02-13 | -22.38 |
| 2018-02-12 | -24.04 |
| 2018-02-09 | -27.66 |
| 2018-02-08 | -23.00 |
| 2018-02-07 | -23.42 |
| 2018-02-06 | -22.28 |
| 2018-02-05 | -14.31 |
| 2018-02-02 | -8.51 |
| 2018-02-01 | -18.04 |
| 2018-01-31 | -19.28 |
| 2018-01-30 | -21.04 |
| 2018-01-29 | -18.66 |
| 2018-01-26 | -21.14 |
| 2018-01-25 | -23.21 |
| 2018-01-24 | -23.62 |
| 2018-01-23 | -25.07 |
| 2018-01-22 | -24.76 |
| 2018-01-19 | -23.62 |
| 2018-01-18 | -21.86 |
| 2018-01-17 | -23.52 |
| 2018-01-16 | -23.62 |
| 2018-01-15 | -23.42 |
| 2018-01-12 | -21.97 |
| 2018-01-11 | -20.11 |
| 2018-01-10 | -18.97 |
| 2018-01-09 | -20.31 |
| 2018-01-08 | -18.14 |
| 2018-01-05 | -18.35 |
| 2018-01-04 | -17.72 |
| 2018-01-03 | -17.72 |
| 2018-01-02 | -18.14 |
| 2017-12-29 | -20.21 |
| 2017-12-28 | -19.28 |
| 2017-12-27 | -19.79 |
| 2017-12-22 | -20.73 |
| 2017-12-21 | -21.97 |
| 2017-12-20 | -23.73 |
| 2017-12-19 | -22.07 |
| 2017-12-18 | -22.28 |
| 2017-12-15 | -21.45 |
| 2017-12-14 | -22.28 |
| 2017-12-13 | -23.21 |
| 2017-12-12 | -20.11 |
| 2017-12-11 | -21.45 |
| 2017-12-08 | -22.38 |
| 2017-12-07 | -20.93 |
| 2017-12-06 | -16.07 |
| 2017-12-05 | -14.00 |
| 2017-12-04 | -14.52 |
| 2017-12-01 | -13.07 |
| 2017-11-30 | -12.55 |
| 2017-11-29 | -12.96 |
| 2017-11-28 | -15.55 |
| 2017-11-27 | -12.86 |
| 2017-11-24 | -14.41 |
| 2017-11-23 | -16.90 |
| 2017-11-22 | -15.86 |
| 2017-11-21 | -11.52 |
| 2017-11-20 | -9.96 |
| 2017-11-17 | -11.52 |
| 2017-11-16 | -12.14 |
| 2017-11-15 | -12.14 |
| 2017-11-14 | -11.31 |
| 2017-11-13 | -11.52 |
| 2017-11-10 | -12.03 |
| 2017-11-09 | -11.00 |
| 2017-11-08 | -10.58 |
| 2017-11-07 | -11.10 |
| 2017-11-06 | -13.69 |
| 2017-11-03 | -13.59 |
| 2017-11-02 | -14.21 |
| 2017-11-01 | -12.03 |
| 2017-10-31 | -13.07 |
| 2017-10-30 | -11.62 |
| 2017-10-27 | -10.48 |
| 2017-10-26 | -17.93 |
| 2017-10-25 | -19.48 |
| 2017-10-24 | -19.48 |
| 2017-10-23 | -17.41 |
| 2017-10-20 | -18.02 |
| 2017-10-19 | -20.05 |
| 2017-10-18 | -19.85 |
| 2017-10-17 | -17.82 |
| 2017-10-16 | -17.82 |
| 2017-10-13 | -18.33 |
| 2017-10-12 | -18.83 |
| 2017-10-11 | -19.44 |
| 2017-10-10 | -23.50 |
| 2017-10-09 | -24.11 |
| 2017-10-06 | -23.70 |
| 2017-10-04 | -24.11 |
| 2017-10-03 | -24.92 |
| 2017-09-29 | -24.92 |
| 2017-09-28 | -24.21 |
| 2017-09-27 | -23.20 |
| 2017-09-26 | -24.11 |
| 2017-09-25 | -25.02 |
| 2017-09-22 | -26.14 |
| 2017-09-21 | -25.83 |
| 2017-09-20 | -25.12 |
| 2017-09-19 | -24.31 |
| 2017-09-18 | -24.41 |
| 2017-09-15 | -24.62 |
| 2017-09-14 | -25.02 |
| 2017-09-13 | -26.04 |
| 2017-09-12 | -26.04 |
| 2017-09-11 | -26.14 |
| 2017-09-08 | -26.14 |
| 2017-09-07 | -26.24 |
| 2017-09-06 | -25.94 |
| 2017-09-05 | -25.83 |
| 2017-09-04 | -26.75 |
| 2017-09-01 | -26.75 |
| 2017-08-31 | -28.27 |
| 2017-08-30 | -27.86 |
| 2017-08-29 | -28.17 |
| 2017-08-28 | -28.78 |
| 2017-08-25 | -27.15 |
| 2017-08-24 | -33.04 |
| 2017-08-22 | -34.05 |
| 2017-08-21 | -34.15 |
| 2017-08-18 | -34.25 |
| 2017-08-17 | -33.95 |
| 2017-08-16 | -34.46 |
| 2017-08-15 | -33.65 |
| 2017-08-14 | -35.37 |
| 2017-08-11 | -36.79 |
| 2017-08-10 | -36.28 |
| 2017-08-09 | -35.07 |
| 2017-08-08 | -36.28 |
| 2017-08-07 | -36.89 |
| 2017-08-04 | -36.59 |
| 2017-08-03 | -36.28 |
| 2017-08-02 | -35.98 |
| 2017-08-01 | -35.78 |
| 2017-07-31 | -35.88 |
| 2017-07-28 | -35.27 |
| 2017-07-27 | -33.95 |
| 2017-07-26 | -33.54 |
| 2017-07-25 | -33.04 |
| 2017-07-24 | -32.43 |
| 2017-07-21 | -32.12 |
| 2017-07-20 | -32.63 |
| 2017-07-19 | -33.54 |
| 2017-07-18 | -33.24 |
| 2017-07-17 | -32.94 |
| 2017-07-14 | -33.44 |
| 2017-07-13 | -33.44 |
| 2017-07-12 | -33.24 |
| 2017-07-11 | -33.85 |
| 2017-07-10 | -34.25 |
| 2017-07-07 | -34.15 |
| 2017-07-06 | -33.85 |
| 2017-07-05 | -34.15 |
| 2017-07-04 | -34.05 |
| 2017-07-03 | -34.36 |
| 2017-06-30 | -34.46 |
| 2017-06-29 | -34.46 |
| 2017-06-28 | -34.56 |
| 2017-06-27 | -33.65 |
| 2017-06-26 | -33.54 |
| 2017-06-23 | -33.44 |
| 2017-06-22 | -33.04 |
| 2017-06-21 | -32.94 |
| 2017-06-20 | -32.23 |
| 2017-06-19 | -31.52 |
| 2017-06-16 | -31.52 |
| 2017-06-15 | -32.33 |
| 2017-06-14 | -33.44 |
| 2017-06-13 | -35.57 |
| 2017-06-12 | -35.78 |
| 2017-06-09 | -35.27 |
| 2017-06-08 | -35.27 |
| 2017-06-07 | -35.47 |
| 2017-06-06 | -35.37 |
| 2017-06-05 | -35.17 |
| 2017-06-02 | -35.27 |
| 2017-06-01 | -34.76 |
| 2017-05-31 | -34.96 |
| 2017-05-29 | -35.17 |
| 2017-05-26 | -35.27 |
| 2017-05-25 | -35.68 |
| 2017-05-24 | -35.17 |
| 2017-05-23 | -35.07 |
| 2017-05-22 | -34.76 |
| 2017-05-19 | -35.20 |
| 2017-05-18 | -35.70 |
| 2017-05-17 | -34.79 |
| 2017-05-16 | -33.89 |
| 2017-05-15 | -34.89 |
| 2017-05-12 | -34.19 |
| 2017-05-11 | -34.39 |
| 2017-05-10 | -35.20 |
| 2017-05-09 | -35.50 |
| 2017-05-08 | -35.70 |
| 2017-05-05 | -35.80 |
| 2017-05-04 | -35.80 |
| 2017-05-02 | -35.30 |
| 2017-04-28 | -34.89 |
| 2017-04-27 | -35.90 |
| 2017-04-26 | -33.89 |
| 2017-04-25 | -33.79 |
| 2017-04-24 | -33.19 |
| 2017-04-21 | -29.89 |
| 2017-04-20 | -29.89 |
| 2017-04-19 | -29.19 |
| 2017-04-18 | -29.19 |
| 2017-04-13 | -26.58 |
| 2017-04-12 | -26.58 |
| 2017-04-11 | -28.28 |
| 2017-04-10 | -27.88 |
| 2017-04-07 | -28.28 |
| 2017-04-06 | -28.88 |
| 2017-04-05 | -28.68 |
| 2017-04-03 | -29.29 |
| 2017-03-31 | -30.99 |
| 2017-03-30 | -29.89 |
| 2017-03-29 | -28.18 |
| 2017-03-28 | -25.88 |
| 2017-03-27 | -25.68 |
| 2017-03-24 | -25.28 |
| 2017-03-23 | -25.48 |
| 2017-03-22 | -25.68 |
| 2017-03-21 | -24.68 |
| 2017-03-20 | -24.58 |
| 2017-03-17 | -24.88 |
| 2017-03-16 | -24.28 |
| 2017-03-15 | -24.38 |
| 2017-03-14 | -24.28 |
| 2017-03-13 | -23.98 |
| 2017-03-10 | -25.58 |
| 2017-03-09 | -23.88 |
| 2017-03-08 | -23.88 |
| 2017-03-07 | -24.38 |
| 2017-03-06 | -24.88 |
| 2017-03-03 | -24.98 |
| 2017-03-02 | -24.88 |
| 2017-03-01 | -23.88 |
| 2017-02-28 | -22.88 |
| 2017-02-27 | -21.87 |
| 2017-02-24 | -19.67 |
| 2017-02-23 | -21.37 |
| 2017-02-22 | -21.87 |
| 2017-02-21 | -22.07 |
| 2017-02-20 | -22.07 |
| 2017-02-17 | -21.37 |
| 2017-02-16 | -21.37 |
| 2017-02-15 | -20.57 |
| 2017-02-14 | -20.77 |
| 2017-02-13 | -21.47 |
| 2017-02-10 | -22.67 |
| 2017-02-09 | -22.98 |
| 2017-02-08 | -23.08 |
| 2017-02-07 | -22.77 |
| 2017-02-06 | -24.18 |
| 2017-02-03 | -23.88 |
| 2017-02-02 | -23.18 |
| 2017-02-01 | -23.28 |
| 2017-01-27 | -24.78 |
| 2017-01-26 | -24.88 |
| 2017-01-25 | -25.88 |
| 2017-01-24 | -26.08 |
| 2017-01-23 | -24.78 |
| 2017-01-20 | -23.68 |
| 2017-01-19 | -21.87 |
| 2017-01-18 | -21.87 |
| 2017-01-17 | -20.67 |
| 2017-01-16 | -20.67 |
| 2017-01-13 | -20.37 |
| 2017-01-12 | -20.37 |
| 2017-01-11 | -20.37 |
| 2017-01-10 | -20.17 |
| 2017-01-09 | -20.17 |
| 2017-01-06 | -20.17 |
| 2017-01-05 | -22.17 |
| 2017-01-04 | -20.07 |
| 2017-01-03 | -21.67 |
| 2016-12-30 | -22.88 |
| 2016-12-29 | -22.98 |
| 2016-12-28 | -25.68 |
| 2016-12-23 | -23.58 |
| 2016-12-22 | -21.87 |
| 2016-12-21 | -21.07 |
| 2016-12-20 | -21.07 |
| 2016-12-19 | -19.87 |
| 2016-12-16 | -16.77 |
| 2016-12-15 | -15.16 |
| 2016-12-14 | -15.16 |
| 2016-12-13 | -15.06 |
| 2016-12-12 | -16.36 |
| 2016-12-09 | -13.66 |
| 2016-12-08 | -13.46 |
| 2016-12-07 | -13.46 |
| 2016-12-06 | -13.36 |
| 2016-12-05 | -13.86 |
| 2016-12-02 | -13.86 |
| 2016-12-01 | -13.86 |
| 2016-11-30 | -13.86 |
| 2016-11-29 | -12.86 |
| 2016-11-28 | -11.86 |
| 2016-11-25 | -11.86 |
| 2016-11-24 | -11.86 |
| 2016-11-23 | -11.86 |
| 2016-11-22 | -11.86 |
| 2016-11-21 | -10.86 |
| 2016-11-18 | -11.06 |
| 2016-11-17 | -14.16 |
| 2016-11-16 | -11.46 |
| 2016-11-15 | -12.96 |
| 2016-11-14 | -12.96 |
| 2016-11-11 | -12.96 |
| 2016-11-10 | -14.76 |
| 2016-11-09 | -14.56 |
| 2016-11-08 | -13.96 |
| 2016-11-07 | -13.06 |
| 2016-11-04 | -13.06 |
| 2016-11-03 | -14.76 |
| 2016-11-02 | -14.76 |
| 2016-11-01 | -13.06 |
| 2016-10-31 | -13.06 |
| 2016-10-28 | -13.96 |
| 2016-10-27 | -14.56 |
| 2016-10-26 | -13.76 |
| 2016-10-25 | -13.76 |
| 2016-10-24 | -14.56 |
| 2016-10-20 | -14.66 |
| 2016-10-19 | -13.56 |
| 2016-10-18 | -14.36 |
| 2016-10-17 | -16.05 |
| 2016-10-14 | -16.05 |
| 2016-10-13 | -16.05 |
| 2016-10-12 | -15.85 |
| 2016-10-11 | -15.75 |
| 2016-10-07 | -15.75 |
| 2016-10-06 | -15.56 |
| 2016-10-05 | -15.56 |
| 2016-10-04 | -15.46 |
| 2016-10-03 | -15.26 |
| 2016-09-30 | -15.26 |
| 2016-09-29 | -15.07 |
| 2016-09-28 | -15.17 |
| 2016-09-27 | -14.97 |
| 2016-09-26 | -16.05 |
| 2016-09-23 | -16.05 |
| 2016-09-22 | -15.26 |
| 2016-09-21 | -14.97 |
| 2016-09-20 | -15.56 |
| 2016-09-19 | -14.58 |
| 2016-09-15 | -14.97 |
| 2016-09-14 | -16.05 |
| 2016-09-13 | -15.56 |
| 2016-09-12 | -15.56 |
| 2016-09-09 | -14.48 |
| 2016-09-08 | -13.51 |
| 2016-09-07 | -15.17 |
| 2016-09-06 | -15.07 |
| 2016-09-05 | -15.07 |
| 2016-09-02 | -15.85 |
| 2016-09-01 | -17.02 |
| 2016-08-31 | -16.44 |
| 2016-08-30 | -15.46 |
| 2016-08-29 | -15.17 |
| 2016-08-26 | -15.17 |
| 2016-08-25 | -14.48 |
| 2016-08-24 | -12.92 |
| 2016-08-23 | -14.19 |
| 2016-08-22 | -14.58 |
| 2016-08-19 | -14.58 |
| 2016-08-18 | -14.29 |
| 2016-08-17 | -15.07 |
| 2016-08-16 | -17.22 |
| 2016-08-15 | -16.05 |
| 2016-08-12 | -16.05 |
| 2016-08-11 | -16.44 |
| 2016-08-10 | -16.24 |
| 2016-08-09 | -16.14 |
| 2016-08-08 | -16.24 |
| 2016-08-05 | -16.24 |
| 2016-08-04 | -16.53 |
| 2016-08-03 | -16.44 |
| 2016-08-01 | -18.29 |
| 2016-07-29 | -18.68 |
| 2016-07-28 | -17.12 |
| 2016-07-27 | -18.00 |
| 2016-07-26 | -17.70 |
| 2016-07-25 | -17.90 |
| 2016-07-22 | -17.51 |
| 2016-07-21 | -16.73 |
| 2016-07-20 | -16.24 |
| 2016-07-19 | -17.70 |
| 2016-07-18 | -16.34 |
| 2016-07-15 | -16.24 |
| 2016-07-14 | -16.53 |
| 2016-07-13 | -16.53 |
| 2016-07-12 | -16.44 |
| 2016-07-11 | -18.19 |
| 2016-07-08 | -18.00 |
| 2016-07-07 | -18.00 |
| 2016-07-06 | -18.49 |
| 2016-07-05 | -18.29 |
| 2016-07-04 | -18.19 |
| 2016-06-30 | -18.19 |
| 2016-06-29 | -18.19 |
| 2016-06-28 | -20.44 |
| 2016-06-27 | -20.44 |
| 2016-06-24 | -20.93 |
| 2016-06-23 | -18.97 |
| 2016-06-22 | -19.56 |
| 2016-06-21 | -20.63 |
| 2016-06-20 | -20.63 |
| 2016-06-17 | -21.41 |
| 2016-06-16 | -20.05 |
| 2016-06-15 | -18.78 |
| 2016-06-14 | -18.00 |
| 2016-06-13 | -20.63 |
| 2016-06-10 | -18.58 |
| 2016-06-08 | -17.90 |
| 2016-06-07 | -16.05 |
| 2016-06-06 | -17.02 |
| 2016-06-03 | -17.51 |
| 2016-06-02 | -17.61 |
| 2016-06-01 | -17.51 |
| 2016-05-31 | -16.63 |
| 2016-05-30 | -16.24 |
| 2016-05-27 | -16.14 |
| 2016-05-26 | -16.05 |
| 2016-05-25 | -17.51 |
| 2016-05-24 | -18.49 |
| 2016-05-23 | -18.49 |
| 2016-05-20 | -19.17 |
| 2016-05-19 | -19.00 |
| 2016-05-18 | -18.62 |
| 2016-05-17 | -18.81 |
| 2016-05-16 | -20.83 |
| 2016-05-13 | -20.83 |
| 2016-05-12 | -19.67 |
| 2016-05-11 | -20.83 |
| 2016-05-10 | -21.79 |
| 2016-05-09 | -22.55 |
| 2016-05-06 | -22.17 |
| 2016-05-05 | -22.65 |
| 2016-05-04 | -20.44 |
| 2016-05-03 | -22.07 |
| 2016-04-29 | -20.83 |
| 2016-04-28 | -20.83 |
| 2016-04-27 | -20.44 |
| 2016-04-26 | -20.25 |
| 2016-04-25 | -20.35 |
| 2016-04-22 | -20.06 |
| 2016-04-21 | -19.87 |
| 2016-04-20 | -20.35 |
| 2016-04-19 | -20.83 |
| 2016-04-18 | -21.21 |
| 2016-04-15 | -18.52 |
| 2016-04-14 | -19.77 |
| 2016-04-13 | -19.77 |
| 2016-04-12 | -19.96 |
| 2016-04-11 | -21.59 |
| 2016-04-08 | -20.35 |
| 2016-04-07 | -18.33 |
| 2016-04-06 | -18.33 |
| 2016-04-05 | -17.18 |
| 2016-04-01 | -17.47 |
| 2016-03-31 | -16.70 |
| 2016-03-30 | -15.55 |
| 2016-03-29 | -16.70 |
| 2016-03-24 | -13.72 |
| 2016-03-23 | -15.26 |
| 2016-03-22 | -15.26 |
| 2016-03-21 | -15.16 |
| 2016-03-18 | -14.68 |
| 2016-03-17 | -14.01 |
| 2016-03-16 | -14.59 |
| 2016-03-15 | -14.59 |
| 2016-03-14 | -14.59 |
| 2016-03-11 | -15.55 |
| 2016-03-10 | -16.22 |
| 2016-03-09 | -15.93 |
| 2016-03-08 | -14.88 |
| 2016-03-07 | -16.03 |
| 2016-03-04 | -15.16 |
| 2016-03-03 | -15.55 |
| 2016-03-02 | -14.59 |
| 2016-03-01 | -19.10 |
| 2016-02-29 | -19.39 |
| 2016-02-26 | -17.47 |
| 2016-02-25 | -17.47 |
| 2016-02-24 | -16.51 |
| 2016-02-23 | -15.55 |
| 2016-02-22 | -15.64 |
| 2016-02-19 | -14.59 |
| 2016-02-18 | -16.99 |
| 2016-02-17 | -18.43 |
| 2016-02-16 | -19.39 |
| 2016-02-15 | -20.35 |
| 2016-02-12 | -22.46 |
| 2016-02-11 | -19.96 |
| 2016-02-05 | -17.56 |
| 2016-02-04 | -17.47 |
| 2016-02-03 | -17.37 |
| 2016-02-02 | -17.37 |
| 2016-02-01 | -16.51 |
| 2016-01-29 | -13.63 |
| 2016-01-28 | -18.43 |
| 2016-01-27 | -17.37 |
| 2016-01-26 | -18.81 |
| 2016-01-25 | -12.19 |
| 2016-01-22 | -14.59 |
| 2016-01-21 | -19.00 |
| 2016-01-20 | -17.08 |
| 2016-01-19 | -16.41 |
| 2016-01-18 | -17.95 |
| 2016-01-15 | -16.22 |
| 2016-01-14 | -13.44 |
| 2016-01-13 | -14.01 |
| 2016-01-12 | -13.24 |
| 2016-01-11 | -14.30 |
| 2016-01-08 | -11.90 |
| 2016-01-07 | -11.90 |
| 2016-01-06 | -9.79 |
| 2016-01-05 | -9.21 |
| 2016-01-04 | -8.83 |
| 2015-12-31 | -5.95 |
| 2015-12-30 | -10.36 |
| 2015-12-29 | -7.77 |
| 2015-12-28 | -7.49 |
| 2015-12-24 | -7.77 |
| 2015-12-23 | -7.29 |
| 2015-12-22 | -7.58 |
| 2015-12-21 | -6.91 |
| 2015-12-18 | -5.95 |
| 2015-12-17 | -5.37 |
| 2015-12-16 | -4.99 |
| 2015-12-15 | -6.14 |
| 2015-12-14 | -4.99 |
| 2015-12-11 | -4.99 |
| 2015-12-10 | -3.07 |
| 2015-12-09 | -2.11 |
| 2015-12-08 | -0.58 |
| 2015-12-07 | -1.34 |
| 2015-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy