Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 58.32 |
| 2025-09-04 | 56.12 |
| 2025-09-03 | 57.83 |
| 2025-09-02 | 58.68 |
| 2025-09-01 | 59.41 |
| 2025-08-29 | 56.12 |
| 2025-08-28 | 55.39 |
| 2025-08-27 | 56.61 |
| 2025-08-26 | 58.56 |
| 2025-08-25 | 60.63 |
| 2025-08-22 | 57.46 |
| 2025-08-21 | 56.12 |
| 2025-08-20 | 56.37 |
| 2025-08-19 | 56.12 |
| 2025-08-18 | 56.37 |
| 2025-08-15 | 57.22 |
| 2025-08-14 | 58.56 |
| 2025-08-13 | 58.93 |
| 2025-08-12 | 55.27 |
| 2025-08-11 | 54.78 |
| 2025-08-08 | 54.66 |
| 2025-08-07 | 55.76 |
| 2025-08-06 | 54.90 |
| 2025-08-05 | 54.54 |
| 2025-08-04 | 53.56 |
| 2025-08-01 | 52.22 |
| 2025-07-31 | 53.93 |
| 2025-07-30 | 56.37 |
| 2025-07-29 | 58.56 |
| 2025-07-28 | 58.80 |
| 2025-07-25 | 57.71 |
| 2025-07-24 | 59.41 |
| 2025-07-23 | 58.56 |
| 2025-07-22 | 56.00 |
| 2025-07-21 | 55.15 |
| 2025-07-18 | 54.29 |
| 2025-07-17 | 52.34 |
| 2025-07-16 | 52.22 |
| 2025-07-15 | 52.83 |
| 2025-07-14 | 50.52 |
| 2025-07-11 | 50.03 |
| 2025-07-10 | 49.42 |
| 2025-07-09 | 48.57 |
| 2025-07-08 | 50.15 |
| 2025-07-07 | 48.44 |
| 2025-07-04 | 48.69 |
| 2025-07-03 | 49.54 |
| 2025-07-02 | 50.15 |
| 2025-06-30 | 49.42 |
| 2025-06-27 | 50.52 |
| 2025-06-26 | 50.88 |
| 2025-06-25 | 51.73 |
| 2025-06-24 | 49.91 |
| 2025-06-23 | 46.86 |
| 2025-06-20 | 45.76 |
| 2025-06-19 | 44.06 |
| 2025-06-18 | 46.98 |
| 2025-06-17 | 48.69 |
| 2025-06-16 | 49.18 |
| 2025-06-13 | 47.83 |
| 2025-06-12 | 49.05 |
| 2025-06-11 | 50.76 |
| 2025-06-10 | 49.30 |
| 2025-06-09 | 49.30 |
| 2025-06-06 | 47.23 |
| 2025-06-05 | 47.47 |
| 2025-06-04 | 46.01 |
| 2025-06-03 | 45.15 |
| 2025-06-02 | 43.08 |
| 2025-05-30 | 43.69 |
| 2025-05-29 | 45.40 |
| 2025-05-28 | 43.57 |
| 2025-05-27 | 44.18 |
| 2025-05-26 | 43.33 |
| 2025-05-23 | 45.15 |
| 2025-05-22 | 44.79 |
| 2025-05-21 | 46.62 |
| 2025-05-20 | 45.52 |
| 2025-05-19 | 43.45 |
| 2025-05-16 | 43.57 |
| 2025-05-15 | 44.18 |
| 2025-05-14 | 45.15 |
| 2025-05-13 | 41.74 |
| 2025-05-12 | 44.67 |
| 2025-05-09 | 40.52 |
| 2025-05-08 | 39.79 |
| 2025-05-07 | 39.18 |
| 2025-05-06 | 39.18 |
| 2025-05-02 | 38.08 |
| 2025-04-30 | 35.65 |
| 2025-04-29 | 34.92 |
| 2025-04-28 | 34.67 |
| 2025-04-25 | 34.67 |
| 2025-04-24 | 34.07 |
| 2025-04-23 | 35.15 |
| 2025-04-22 | 32.14 |
| 2025-04-17 | 31.05 |
| 2025-04-16 | 28.76 |
| 2025-04-15 | 31.29 |
| 2025-04-14 | 31.05 |
| 2025-04-11 | 28.03 |
| 2025-04-10 | 26.71 |
| 2025-04-09 | 23.93 |
| 2025-04-08 | 22.60 |
| 2025-04-07 | 20.92 |
| 2025-04-03 | 39.62 |
| 2025-04-02 | 41.91 |
| 2025-04-01 | 41.79 |
| 2025-03-31 | 41.55 |
| 2025-03-28 | 43.12 |
| 2025-03-27 | 44.08 |
| 2025-03-26 | 43.48 |
| 2025-03-25 | 42.76 |
| 2025-03-24 | 46.02 |
| 2025-03-21 | 44.81 |
| 2025-03-20 | 48.07 |
| 2025-03-19 | 51.32 |
| 2025-03-18 | 51.08 |
| 2025-03-17 | 47.58 |
| 2025-03-14 | 46.38 |
| 2025-03-13 | 43.36 |
| 2025-03-12 | 44.69 |
| 2025-03-11 | 45.05 |
| 2025-03-10 | 45.29 |
| 2025-03-07 | 47.95 |
| 2025-03-06 | 48.55 |
| 2025-03-05 | 43.60 |
| 2025-03-04 | 39.62 |
| 2025-03-03 | 40.10 |
| 2025-02-28 | 39.74 |
| 2025-02-27 | 44.45 |
| 2025-02-26 | 44.57 |
| 2025-02-25 | 40.22 |
| 2025-02-24 | 42.03 |
| 2025-02-21 | 42.88 |
| 2025-02-20 | 37.33 |
| 2025-02-19 | 39.62 |
| 2025-02-18 | 39.86 |
| 2025-02-17 | 37.69 |
| 2025-02-14 | 37.69 |
| 2025-02-13 | 32.74 |
| 2025-02-12 | 33.10 |
| 2025-02-11 | 29.85 |
| 2025-02-10 | 31.05 |
| 2025-02-07 | 28.76 |
| 2025-02-06 | 27.31 |
| 2025-02-05 | 25.50 |
| 2025-02-04 | 26.71 |
| 2025-02-03 | 23.33 |
| 2025-01-28 | 23.33 |
| 2025-01-27 | 23.09 |
| 2025-01-24 | 22.24 |
| 2025-01-23 | 20.07 |
| 2025-01-22 | 20.49 |
| 2025-01-21 | 22.60 |
| 2025-01-20 | 21.40 |
| 2025-01-17 | 19.41 |
| 2025-01-16 | 19.17 |
| 2025-01-15 | 17.54 |
| 2025-01-14 | 17.29 |
| 2025-01-13 | 15.18 |
| 2025-01-10 | 16.27 |
| 2025-01-09 | 17.23 |
| 2025-01-08 | 17.48 |
| 2025-01-07 | 18.44 |
| 2025-01-06 | 19.95 |
| 2025-01-03 | 20.31 |
| 2025-01-02 | 19.35 |
| 2024-12-31 | 22.24 |
| 2024-12-30 | 21.76 |
| 2024-12-27 | 22.00 |
| 2024-12-24 | 22.48 |
| 2024-12-23 | 20.79 |
| 2024-12-20 | 20.01 |
| 2024-12-19 | 20.19 |
| 2024-12-18 | 20.92 |
| 2024-12-17 | 20.07 |
| 2024-12-16 | 20.25 |
| 2024-12-13 | 21.16 |
| 2024-12-12 | 23.93 |
| 2024-12-11 | 22.60 |
| 2024-12-10 | 23.57 |
| 2024-12-09 | 24.05 |
| 2024-12-06 | 20.92 |
| 2024-12-05 | 18.98 |
| 2024-12-04 | 19.95 |
| 2024-12-03 | 19.95 |
| 2024-12-02 | 19.11 |
| 2024-11-29 | 18.26 |
| 2024-11-28 | 17.66 |
| 2024-11-27 | 19.23 |
| 2024-11-26 | 16.27 |
| 2024-11-25 | 16.39 |
| 2024-11-22 | 16.69 |
| 2024-11-21 | 18.98 |
| 2024-11-20 | 19.59 |
| 2024-11-19 | 19.41 |
| 2024-11-18 | 18.92 |
| 2024-11-15 | 17.96 |
| 2024-11-14 | 17.96 |
| 2024-11-13 | 20.31 |
| 2024-11-12 | 20.49 |
| 2024-11-11 | 24.05 |
| 2024-11-08 | 25.62 |
| 2024-11-07 | 27.19 |
| 2024-11-06 | 24.54 |
| 2024-11-05 | 27.43 |
| 2024-11-04 | 24.78 |
| 2024-11-01 | 24.41 |
| 2024-10-31 | 23.45 |
| 2024-10-30 | 23.45 |
| 2024-10-29 | 25.50 |
| 2024-10-28 | 24.91 |
| 2024-10-25 | 25.03 |
| 2024-10-24 | 24.33 |
| 2024-10-23 | 25.85 |
| 2024-10-22 | 24.33 |
| 2024-10-21 | 24.21 |
| 2024-10-18 | 25.97 |
| 2024-10-17 | 21.63 |
| 2024-10-16 | 22.92 |
| 2024-10-15 | 23.39 |
| 2024-10-14 | 27.73 |
| 2024-10-10 | 28.66 |
| 2024-10-09 | 24.91 |
| 2024-10-08 | 26.79 |
| 2024-10-07 | 39.45 |
| 2024-10-04 | 37.45 |
| 2024-10-03 | 33.70 |
| 2024-10-02 | 35.58 |
| 2024-09-30 | 27.84 |
| 2024-09-27 | 25.03 |
| 2024-09-26 | 21.05 |
| 2024-09-25 | 16.24 |
| 2024-09-24 | 15.66 |
| 2024-09-23 | 11.03 |
| 2024-09-20 | 10.97 |
| 2024-09-19 | 9.68 |
| 2024-09-17 | 7.51 |
| 2024-09-16 | 6.22 |
| 2024-09-13 | 5.87 |
| 2024-09-12 | 5.11 |
| 2024-09-11 | 4.12 |
| 2024-09-10 | 4.94 |
| 2024-09-09 | 4.53 |
| 2024-09-05 | 5.99 |
| 2024-09-04 | 5.93 |
| 2024-09-03 | 7.10 |
| 2024-09-02 | 7.22 |
| 2024-08-30 | 9.04 |
| 2024-08-29 | 7.63 |
| 2024-08-28 | 7.22 |
| 2024-08-27 | 8.22 |
| 2024-08-26 | 7.63 |
| 2024-08-23 | 6.69 |
| 2024-08-22 | 6.75 |
| 2024-08-21 | 5.23 |
| 2024-08-20 | 5.93 |
| 2024-08-19 | 6.34 |
| 2024-08-16 | 5.52 |
| 2024-08-15 | 3.65 |
| 2024-08-14 | 3.47 |
| 2024-08-13 | 3.88 |
| 2024-08-12 | 3.47 |
| 2024-08-09 | 3.47 |
| 2024-08-08 | 2.18 |
| 2024-08-07 | 2.12 |
| 2024-08-06 | 0.78 |
| 2024-08-05 | 1.07 |
| 2024-08-02 | 2.59 |
| 2024-08-01 | 4.58 |
| 2024-07-31 | 5.23 |
| 2024-07-30 | 2.83 |
| 2024-07-29 | 4.53 |
| 2024-07-26 | 2.83 |
| 2024-07-25 | 2.94 |
| 2024-07-24 | 4.76 |
| 2024-07-23 | 5.58 |
| 2024-07-22 | 6.75 |
| 2024-07-19 | 5.35 |
| 2024-07-18 | 7.40 |
| 2024-07-17 | 7.10 |
| 2024-07-16 | 7.10 |
| 2024-07-15 | 8.86 |
| 2024-07-12 | 10.50 |
| 2024-07-11 | 7.81 |
| 2024-07-10 | 5.58 |
| 2024-07-09 | 5.76 |
| 2024-07-08 | 5.93 |
| 2024-07-05 | 6.99 |
| 2024-07-04 | 8.45 |
| 2024-07-03 | 7.81 |
| 2024-07-02 | 6.58 |
| 2024-06-28 | 6.17 |
| 2024-06-27 | 6.22 |
| 2024-06-26 | 8.22 |
| 2024-06-25 | 7.98 |
| 2024-06-24 | 7.81 |
| 2024-06-21 | 7.81 |
| 2024-06-20 | 9.62 |
| 2024-06-19 | 10.21 |
| 2024-06-18 | 7.16 |
| 2024-06-17 | 7.22 |
| 2024-06-14 | 7.04 |
| 2024-06-13 | 8.16 |
| 2024-06-12 | 7.16 |
| 2024-06-11 | 8.39 |
| 2024-06-07 | 9.33 |
| 2024-06-06 | 9.92 |
| 2024-06-05 | 9.33 |
| 2024-06-04 | 9.33 |
| 2024-06-03 | 9.10 |
| 2024-05-31 | 7.22 |
| 2024-05-30 | 8.16 |
| 2024-05-29 | 9.62 |
| 2024-05-28 | 11.44 |
| 2024-05-27 | 11.32 |
| 2024-05-24 | 10.09 |
| 2024-05-23 | 11.44 |
| 2024-05-22 | 13.31 |
| 2024-05-21 | 13.37 |
| 2024-05-20 | 16.07 |
| 2024-05-17 | 15.54 |
| 2024-05-16 | 14.43 |
| 2024-05-14 | 12.67 |
| 2024-05-13 | 12.90 |
| 2024-05-10 | 12.02 |
| 2024-05-09 | 9.39 |
| 2024-05-08 | 7.87 |
| 2024-05-07 | 8.74 |
| 2024-05-06 | 9.45 |
| 2024-05-03 | 8.74 |
| 2024-05-02 | 7.28 |
| 2024-04-30 | 4.53 |
| 2024-04-29 | 4.41 |
| 2024-04-26 | 4.00 |
| 2024-04-25 | 1.73 |
| 2024-04-24 | 1.27 |
| 2024-04-23 | -0.88 |
| 2024-04-22 | -2.92 |
| 2024-04-19 | -4.31 |
| 2024-04-18 | -3.38 |
| 2024-04-17 | -4.25 |
| 2024-04-16 | -4.19 |
| 2024-04-15 | -2.28 |
| 2024-04-12 | -1.41 |
| 2024-04-11 | 0.74 |
| 2024-04-10 | 1.04 |
| 2024-04-09 | -0.77 |
| 2024-04-08 | -1.41 |
| 2024-04-05 | -1.58 |
| 2024-04-03 | -1.58 |
| 2024-04-02 | -0.36 |
| 2024-03-28 | -2.68 |
| 2024-03-27 | -3.44 |
| 2024-03-26 | -2.16 |
| 2024-03-25 | -3.09 |
| 2024-03-22 | -2.92 |
| 2024-03-21 | -0.65 |
| 2024-03-20 | -2.57 |
| 2024-03-19 | -2.68 |
| 2024-03-18 | -1.46 |
| 2024-03-15 | -1.52 |
| 2024-03-14 | -0.24 |
| 2024-03-13 | 0.63 |
| 2024-03-12 | 0.63 |
| 2024-03-11 | -2.45 |
| 2024-03-08 | -3.79 |
| 2024-03-07 | -4.60 |
| 2024-03-06 | -3.55 |
| 2024-03-05 | -5.30 |
| 2024-03-04 | -2.74 |
| 2024-03-01 | -2.86 |
| 2024-02-29 | -3.38 |
| 2024-02-28 | -3.09 |
| 2024-02-27 | -1.46 |
| 2024-02-26 | -2.57 |
| 2024-02-23 | -1.93 |
| 2024-02-22 | -1.70 |
| 2024-02-21 | -3.26 |
| 2024-02-20 | -4.83 |
| 2024-02-19 | -5.36 |
| 2024-02-16 | -4.14 |
| 2024-02-15 | -6.58 |
| 2024-02-14 | -6.92 |
| 2024-02-09 | -7.85 |
| 2024-02-08 | -7.04 |
| 2024-02-07 | -5.88 |
| 2024-02-06 | -5.41 |
| 2024-02-05 | -9.19 |
| 2024-02-02 | -9.02 |
| 2024-02-01 | -8.55 |
| 2024-01-31 | -9.25 |
| 2024-01-30 | -8.03 |
| 2024-01-29 | -5.70 |
| 2024-01-26 | -6.46 |
| 2024-01-25 | -5.01 |
| 2024-01-24 | -6.69 |
| 2024-01-23 | -10.06 |
| 2024-01-22 | -12.21 |
| 2024-01-19 | -10.29 |
| 2024-01-18 | -9.77 |
| 2024-01-17 | -10.53 |
| 2024-01-16 | -7.04 |
| 2024-01-15 | -4.83 |
| 2024-01-12 | -4.77 |
| 2024-01-11 | -4.37 |
| 2024-01-10 | -5.59 |
| 2024-01-09 | -5.07 |
| 2024-01-08 | -4.95 |
| 2024-01-05 | -3.09 |
| 2024-01-04 | -2.33 |
| 2024-01-03 | -2.45 |
| 2024-01-02 | -1.58 |
| 2023-12-29 | -0.13 |
| 2023-12-28 | 0.11 |
| 2023-12-27 | -2.63 |
| 2023-12-22 | -4.31 |
| 2023-12-21 | -2.51 |
| 2023-12-20 | -2.63 |
| 2023-12-19 | -3.38 |
| 2023-12-18 | -2.63 |
| 2023-12-15 | -1.58 |
| 2023-12-14 | -3.90 |
| 2023-12-13 | -4.95 |
| 2023-12-12 | -4.08 |
| 2023-12-11 | -5.07 |
| 2023-12-08 | -4.37 |
| 2023-12-07 | -4.31 |
| 2023-12-06 | -3.61 |
| 2023-12-05 | -4.37 |
| 2023-12-04 | -2.45 |
| 2023-12-01 | -1.41 |
| 2023-11-30 | -0.13 |
| 2023-11-29 | -0.48 |
| 2023-11-28 | 1.67 |
| 2023-11-27 | 2.66 |
| 2023-11-24 | 2.78 |
| 2023-11-23 | 4.93 |
| 2023-11-22 | 3.77 |
| 2023-11-21 | 3.65 |
| 2023-11-20 | 4.00 |
| 2023-11-17 | 2.08 |
| 2023-11-16 | 4.29 |
| 2023-11-15 | 5.74 |
| 2023-11-14 | 1.85 |
| 2023-11-13 | 2.02 |
| 2023-11-10 | 0.57 |
| 2023-11-09 | 2.43 |
| 2023-11-08 | 2.55 |
| 2023-11-07 | 3.18 |
| 2023-11-06 | 4.99 |
| 2023-11-03 | 3.18 |
| 2023-11-02 | 0.69 |
| 2023-11-01 | -0.13 |
| 2023-10-31 | 0.05 |
| 2023-10-30 | 1.85 |
| 2023-10-27 | 1.85 |
| 2023-10-26 | -0.35 |
| 2023-10-25 | -0.07 |
| 2023-10-24 | -0.86 |
| 2023-10-20 | 0.21 |
| 2023-10-19 | 0.89 |
| 2023-10-18 | 3.54 |
| 2023-10-17 | 3.65 |
| 2023-10-16 | 2.92 |
| 2023-10-13 | 3.88 |
| 2023-10-12 | 6.24 |
| 2023-10-11 | 4.50 |
| 2023-10-10 | 3.20 |
| 2023-10-09 | 2.36 |
| 2023-10-06 | 2.19 |
| 2023-10-05 | 0.50 |
| 2023-10-04 | 0.33 |
| 2023-10-03 | 1.06 |
| 2023-09-29 | 3.88 |
| 2023-09-28 | 1.40 |
| 2023-09-27 | 2.81 |
| 2023-09-26 | 1.90 |
| 2023-09-25 | 3.31 |
| 2023-09-22 | 5.34 |
| 2023-09-21 | 2.98 |
| 2023-09-20 | 4.27 |
| 2023-09-19 | 4.95 |
| 2023-09-18 | 4.44 |
| 2023-09-15 | 5.90 |
| 2023-09-14 | 5.34 |
| 2023-09-13 | 5.06 |
| 2023-09-12 | 5.12 |
| 2023-09-11 | 5.45 |
| 2023-09-07 | 5.85 |
| 2023-09-06 | 7.14 |
| 2023-09-05 | 7.14 |
| 2023-09-04 | 9.40 |
| 2023-08-31 | 6.64 |
| 2023-08-30 | 7.03 |
| 2023-08-29 | 7.20 |
| 2023-08-28 | 5.06 |
| 2023-08-25 | 4.27 |
| 2023-08-24 | 5.68 |
| 2023-08-23 | 3.71 |
| 2023-08-22 | 3.20 |
| 2023-08-21 | 2.24 |
| 2023-08-18 | 4.10 |
| 2023-08-17 | 6.35 |
| 2023-08-16 | 6.19 |
| 2023-08-15 | 7.65 |
| 2023-08-14 | 8.72 |
| 2023-08-11 | 10.52 |
| 2023-08-10 | 11.42 |
| 2023-08-09 | 11.31 |
| 2023-08-08 | 10.92 |
| 2023-08-07 | 12.89 |
| 2023-08-04 | 12.89 |
| 2023-08-03 | 12.10 |
| 2023-08-02 | 12.61 |
| 2023-08-01 | 15.71 |
| 2023-07-31 | 15.71 |
| 2023-07-28 | 15.03 |
| 2023-07-27 | 13.34 |
| 2023-07-26 | 11.88 |
| 2023-07-25 | 12.21 |
| 2023-07-24 | 7.93 |
| 2023-07-21 | 10.35 |
| 2023-07-20 | 9.28 |
| 2023-07-19 | 9.51 |
| 2023-07-18 | 9.90 |
| 2023-07-14 | 12.10 |
| 2023-07-13 | 11.82 |
| 2023-07-12 | 9.06 |
| 2023-07-11 | 7.82 |
| 2023-07-10 | 6.92 |
| 2023-07-07 | 6.24 |
| 2023-07-06 | 7.14 |
| 2023-07-05 | 9.68 |
| 2023-07-04 | 11.31 |
| 2023-07-03 | 10.64 |
| 2023-06-30 | 8.44 |
| 2023-06-29 | 8.55 |
| 2023-06-28 | 10.02 |
| 2023-06-27 | 9.73 |
| 2023-06-26 | 7.88 |
| 2023-06-23 | 8.27 |
| 2023-06-21 | 10.13 |
| 2023-06-20 | 12.21 |
| 2023-06-19 | 13.79 |
| 2023-06-16 | 14.58 |
| 2023-06-15 | 13.45 |
| 2023-06-14 | 10.97 |
| 2023-06-13 | 11.71 |
| 2023-06-12 | 10.97 |
| 2023-06-09 | 10.75 |
| 2023-06-08 | 10.13 |
| 2023-06-07 | 9.79 |
| 2023-06-06 | 8.78 |
| 2023-06-05 | 9.00 |
| 2023-06-02 | 8.10 |
| 2023-06-01 | 3.82 |
| 2023-05-31 | 4.10 |
| 2023-05-30 | 6.02 |
| 2023-05-29 | 5.79 |
| 2023-05-25 | 6.86 |
| 2023-05-24 | 8.78 |
| 2023-05-23 | 10.41 |
| 2023-05-22 | 11.76 |
| 2023-05-19 | 10.41 |
| 2023-05-18 | 11.99 |
| 2023-05-17 | 10.92 |
| 2023-05-16 | 13.34 |
| 2023-05-15 | 13.34 |
| 2023-05-12 | 11.26 |
| 2023-05-11 | 11.88 |
| 2023-05-10 | 11.93 |
| 2023-05-09 | 12.44 |
| 2023-05-08 | 14.92 |
| 2023-05-05 | 13.57 |
| 2023-05-04 | 13.00 |
| 2023-05-03 | 11.42 |
| 2023-05-02 | 12.61 |
| 2023-04-28 | 12.66 |
| 2023-04-27 | 12.33 |
| 2023-04-26 | 11.71 |
| 2023-04-25 | 11.09 |
| 2023-04-24 | 13.00 |
| 2023-04-21 | 13.45 |
| 2023-04-20 | 15.47 |
| 2023-04-19 | 15.24 |
| 2023-04-18 | 16.81 |
| 2023-04-17 | 17.82 |
| 2023-04-14 | 16.03 |
| 2023-04-13 | 15.24 |
| 2023-04-12 | 15.02 |
| 2023-04-11 | 16.14 |
| 2023-04-06 | 15.13 |
| 2023-04-04 | 14.79 |
| 2023-04-03 | 15.47 |
| 2023-03-31 | 15.35 |
| 2023-03-30 | 15.02 |
| 2023-03-29 | 14.23 |
| 2023-03-28 | 12.10 |
| 2023-03-27 | 10.81 |
| 2023-03-24 | 12.66 |
| 2023-03-23 | 13.56 |
| 2023-03-22 | 10.98 |
| 2023-03-21 | 9.08 |
| 2023-03-20 | 7.67 |
| 2023-03-17 | 10.64 |
| 2023-03-16 | 8.91 |
| 2023-03-15 | 10.87 |
| 2023-03-14 | 9.08 |
| 2023-03-13 | 11.65 |
| 2023-03-10 | 9.24 |
| 2023-03-09 | 13.00 |
| 2023-03-08 | 13.45 |
| 2023-03-07 | 16.14 |
| 2023-03-06 | 16.59 |
| 2023-03-03 | 16.47 |
| 2023-03-02 | 15.47 |
| 2023-03-01 | 16.36 |
| 2023-02-28 | 12.05 |
| 2023-02-27 | 12.55 |
| 2023-02-24 | 13.45 |
| 2023-02-23 | 14.79 |
| 2023-02-22 | 15.13 |
| 2023-02-21 | 15.91 |
| 2023-02-20 | 17.71 |
| 2023-02-17 | 17.03 |
| 2023-02-16 | 18.49 |
| 2023-02-15 | 17.37 |
| 2023-02-14 | 19.05 |
| 2023-02-13 | 19.61 |
| 2023-02-10 | 19.39 |
| 2023-02-09 | 21.97 |
| 2023-02-08 | 20.06 |
| 2023-02-07 | 20.06 |
| 2023-02-06 | 19.72 |
| 2023-02-03 | 22.08 |
| 2023-02-02 | 23.76 |
| 2023-02-01 | 24.32 |
| 2023-01-31 | 23.31 |
| 2023-01-30 | 24.55 |
| 2023-01-27 | 27.68 |
| 2023-01-26 | 27.35 |
| 2023-01-20 | 24.32 |
| 2023-01-19 | 22.08 |
| 2023-01-18 | 22.30 |
| 2023-01-17 | 21.63 |
| 2023-01-16 | 22.42 |
| 2023-01-13 | 22.53 |
| 2023-01-12 | 21.29 |
| 2023-01-11 | 20.96 |
| 2023-01-10 | 20.29 |
| 2023-01-09 | 20.51 |
| 2023-01-06 | 18.38 |
| 2023-01-05 | 18.72 |
| 2023-01-04 | 17.26 |
| 2023-01-03 | 13.56 |
| 2022-12-30 | 11.65 |
| 2022-12-29 | 11.26 |
| 2022-12-28 | 12.33 |
| 2022-12-23 | 10.42 |
| 2022-12-22 | 10.92 |
| 2022-12-21 | 8.12 |
| 2022-12-20 | 7.67 |
| 2022-12-19 | 9.36 |
| 2022-12-16 | 9.97 |
| 2022-12-15 | 9.36 |
| 2022-12-14 | 10.98 |
| 2022-12-13 | 10.59 |
| 2022-12-12 | 9.75 |
| 2022-12-09 | 12.10 |
| 2022-12-08 | 9.64 |
| 2022-12-07 | 6.38 |
| 2022-12-06 | 9.75 |
| 2022-12-05 | 9.69 |
| 2022-12-02 | 5.21 |
| 2022-12-01 | 6.05 |
| 2022-11-30 | 4.82 |
| 2022-11-29 | 2.69 |
| 2022-11-28 | -2.36 |
| 2022-11-25 | -0.90 |
| 2022-11-24 | -0.34 |
| 2022-11-23 | -1.24 |
| 2022-11-22 | -1.80 |
| 2022-11-21 | -0.40 |
| 2022-11-18 | 1.34 |
| 2022-11-17 | 1.73 |
| 2022-11-16 | 2.91 |
| 2022-11-15 | 3.41 |
| 2022-11-14 | -0.79 |
| 2022-11-11 | -2.36 |
| 2022-11-10 | -9.20 |
| 2022-11-09 | -7.74 |
| 2022-11-08 | -6.56 |
| 2022-11-07 | -6.51 |
| 2022-11-04 | -9.03 |
| 2022-11-03 | -13.57 |
| 2022-11-02 | -10.82 |
| 2022-11-01 | -12.84 |
| 2022-10-31 | -16.93 |
| 2022-10-28 | -16.26 |
| 2022-10-27 | -13.06 |
| 2022-10-26 | -13.61 |
| 2022-10-25 | -14.42 |
| 2022-10-24 | -14.42 |
| 2022-10-21 | -8.74 |
| 2022-10-20 | -8.47 |
| 2022-10-19 | -7.11 |
| 2022-10-18 | -5.00 |
| 2022-10-17 | -6.74 |
| 2022-10-14 | -6.79 |
| 2022-10-13 | -7.71 |
| 2022-10-12 | -6.14 |
| 2022-10-11 | -5.38 |
| 2022-10-10 | -3.44 |
| 2022-10-07 | -0.57 |
| 2022-10-06 | 0.95 |
| 2022-10-05 | 1.33 |
| 2022-10-03 | -4.19 |
| 2022-09-30 | -3.22 |
| 2022-09-29 | -3.71 |
| 2022-09-28 | -3.17 |
| 2022-09-27 | 0.19 |
| 2022-09-26 | 0.08 |
| 2022-09-23 | 0.51 |
| 2022-09-22 | 1.76 |
| 2022-09-21 | 3.38 |
| 2022-09-20 | 5.17 |
| 2022-09-19 | 3.81 |
| 2022-09-16 | 4.95 |
| 2022-09-15 | 5.82 |
| 2022-09-14 | 5.49 |
| 2022-09-13 | 8.03 |
| 2022-09-09 | 8.20 |
| 2022-09-08 | 5.38 |
| 2022-09-07 | 6.41 |
| 2022-09-06 | 7.17 |
| 2022-09-05 | 7.11 |
| 2022-09-02 | 8.41 |
| 2022-09-01 | 9.28 |
| 2022-08-31 | 10.90 |
| 2022-08-30 | 10.90 |
| 2022-08-29 | 11.01 |
| 2022-08-26 | 11.98 |
| 2022-08-25 | 10.90 |
| 2022-08-24 | 7.11 |
| 2022-08-23 | 8.41 |
| 2022-08-22 | 9.71 |
| 2022-08-19 | 9.93 |
| 2022-08-18 | 9.71 |
| 2022-08-17 | 10.47 |
| 2022-08-16 | 10.03 |
| 2022-08-15 | 11.33 |
| 2022-08-12 | 12.09 |
| 2022-08-11 | 11.33 |
| 2022-08-10 | 8.95 |
| 2022-08-09 | 10.90 |
| 2022-08-08 | 11.22 |
| 2022-08-05 | 11.98 |
| 2022-08-04 | 11.87 |
| 2022-08-03 | 9.71 |
| 2022-08-02 | 9.28 |
| 2022-08-01 | 11.87 |
| 2022-07-29 | 11.87 |
| 2022-07-28 | 14.25 |
| 2022-07-27 | 14.69 |
| 2022-07-26 | 16.09 |
| 2022-07-25 | 14.25 |
| 2022-07-22 | 14.15 |
| 2022-07-21 | 14.04 |
| 2022-07-20 | 15.99 |
| 2022-07-19 | 14.80 |
| 2022-07-18 | 15.55 |
| 2022-07-15 | 12.74 |
| 2022-07-14 | 14.90 |
| 2022-07-13 | 15.44 |
| 2022-07-12 | 15.55 |
| 2022-07-11 | 17.07 |
| 2022-07-08 | 20.21 |
| 2022-07-07 | 19.99 |
| 2022-07-06 | 19.12 |
| 2022-07-05 | 20.75 |
| 2022-07-04 | 20.53 |
| 2022-06-30 | 20.53 |
| 2022-06-29 | 21.07 |
| 2022-06-28 | 22.91 |
| 2022-06-27 | 22.15 |
| 2022-06-24 | 19.23 |
| 2022-06-23 | 16.96 |
| 2022-06-22 | 15.44 |
| 2022-06-21 | 18.37 |
| 2022-06-20 | 16.42 |
| 2022-06-17 | 16.09 |
| 2022-06-16 | 14.47 |
| 2022-06-15 | 17.07 |
| 2022-06-14 | 15.55 |
| 2022-06-13 | 15.44 |
| 2022-06-10 | 19.66 |
| 2022-06-09 | 19.88 |
| 2022-06-08 | 20.42 |
| 2022-06-07 | 17.93 |
| 2022-06-06 | 18.47 |
| 2022-06-02 | 15.44 |
| 2022-06-01 | 16.42 |
| 2022-05-31 | 16.96 |
| 2022-05-30 | 15.34 |
| 2022-05-27 | 13.17 |
| 2022-05-26 | 9.82 |
| 2022-05-25 | 10.25 |
| 2022-05-24 | 9.93 |
| 2022-05-23 | 11.55 |
| 2022-05-20 | 12.85 |
| 2022-05-19 | 9.71 |
| 2022-05-18 | 12.20 |
| 2022-05-17 | 12.09 |
| 2022-05-16 | 8.52 |
| 2022-05-13 | 8.20 |
| 2022-05-12 | 5.33 |
| 2022-05-11 | 7.98 |
| 2022-05-10 | 6.68 |
| 2022-05-06 | 8.95 |
| 2022-05-05 | 12.96 |
| 2022-05-04 | 13.50 |
| 2022-05-03 | 14.80 |
| 2022-04-29 | 14.80 |
| 2022-04-28 | 10.25 |
| 2022-04-27 | 8.52 |
| 2022-04-26 | 8.52 |
| 2022-04-25 | 8.63 |
| 2022-04-22 | 12.29 |
| 2022-04-21 | 12.51 |
| 2022-04-20 | 13.80 |
| 2022-04-19 | 14.34 |
| 2022-04-14 | 17.03 |
| 2022-04-13 | 16.28 |
| 2022-04-12 | 15.96 |
| 2022-04-11 | 15.42 |
| 2022-04-08 | 19.08 |
| 2022-04-07 | 18.65 |
| 2022-04-06 | 19.94 |
| 2022-04-04 | 22.31 |
| 2022-04-01 | 19.94 |
| 2022-03-31 | 20.05 |
| 2022-03-30 | 20.70 |
| 2022-03-29 | 19.19 |
| 2022-03-28 | 17.90 |
| 2022-03-25 | 16.28 |
| 2022-03-24 | 19.30 |
| 2022-03-23 | 20.27 |
| 2022-03-22 | 18.97 |
| 2022-03-21 | 15.31 |
| 2022-03-18 | 16.71 |
| 2022-03-17 | 16.82 |
| 2022-03-16 | 9.06 |
| 2022-03-15 | 0.49 |
| 2022-03-14 | 6.69 |
| 2022-03-11 | 12.08 |
| 2022-03-10 | 13.69 |
| 2022-03-09 | 11.97 |
| 2022-03-08 | 12.51 |
| 2022-03-07 | 14.34 |
| 2022-03-04 | 18.87 |
| 2022-03-03 | 21.99 |
| 2022-03-02 | 21.24 |
| 2022-03-01 | 23.28 |
| 2022-02-28 | 23.28 |
| 2022-02-25 | 23.50 |
| 2022-02-24 | 24.25 |
| 2022-02-23 | 28.24 |
| 2022-02-22 | 27.27 |
| 2022-02-21 | 31.15 |
| 2022-02-18 | 31.91 |
| 2022-02-17 | 34.28 |
| 2022-02-16 | 33.74 |
| 2022-02-15 | 31.80 |
| 2022-02-14 | 32.98 |
| 2022-02-11 | 34.81 |
| 2022-02-10 | 34.92 |
| 2022-02-09 | 34.49 |
| 2022-02-08 | 31.91 |
| 2022-02-07 | 32.98 |
| 2022-02-04 | 33.09 |
| 2022-01-31 | 29.21 |
| 2022-01-28 | 27.59 |
| 2022-01-27 | 28.89 |
| 2022-01-26 | 31.47 |
| 2022-01-25 | 31.47 |
| 2022-01-24 | 33.63 |
| 2022-01-21 | 35.03 |
| 2022-01-20 | 35.14 |
| 2022-01-19 | 30.50 |
| 2022-01-18 | 30.72 |
| 2022-01-17 | 31.15 |
| 2022-01-14 | 31.91 |
| 2022-01-13 | 32.34 |
| 2022-01-12 | 32.01 |
| 2022-01-11 | 28.56 |
| 2022-01-10 | 28.46 |
| 2022-01-07 | 27.38 |
| 2022-01-06 | 25.12 |
| 2022-01-05 | 24.15 |
| 2022-01-04 | 26.30 |
| 2022-01-03 | 26.09 |
| 2021-12-31 | 26.73 |
| 2021-12-30 | 25.44 |
| 2021-12-29 | 25.01 |
| 2021-12-28 | 26.19 |
| 2021-12-24 | 25.98 |
| 2021-12-23 | 25.76 |
| 2021-12-22 | 25.01 |
| 2021-12-21 | 24.47 |
| 2021-12-20 | 23.39 |
| 2021-12-17 | 25.76 |
| 2021-12-16 | 27.49 |
| 2021-12-15 | 27.06 |
| 2021-12-14 | 28.03 |
| 2021-12-13 | 30.07 |
| 2021-12-10 | 29.97 |
| 2021-12-09 | 31.37 |
| 2021-12-08 | 30.18 |
| 2021-12-07 | 30.07 |
| 2021-12-06 | 26.62 |
| 2021-12-03 | 28.89 |
| 2021-12-02 | 29.10 |
| 2021-12-01 | 28.46 |
| 2021-11-30 | 27.27 |
| 2021-11-29 | 30.07 |
| 2021-11-26 | 30.72 |
| 2021-11-25 | 34.28 |
| 2021-11-24 | 33.95 |
| 2021-11-23 | 33.74 |
| 2021-11-22 | 35.25 |
| 2021-11-19 | 35.68 |
| 2021-11-18 | 36.86 |
| 2021-11-17 | 38.91 |
| 2021-11-16 | 39.02 |
| 2021-11-15 | 37.72 |
| 2021-11-12 | 37.40 |
| 2021-11-11 | 37.08 |
| 2021-11-10 | 35.57 |
| 2021-11-09 | 34.49 |
| 2021-11-08 | 34.49 |
| 2021-11-05 | 35.14 |
| 2021-11-04 | 36.75 |
| 2021-11-03 | 35.57 |
| 2021-11-02 | 36.32 |
| 2021-11-01 | 36.32 |
| 2021-10-29 | 37.51 |
| 2021-10-28 | 38.16 |
| 2021-10-27 | 38.68 |
| 2021-10-26 | 40.79 |
| 2021-10-25 | 41.32 |
| 2021-10-22 | 41.22 |
| 2021-10-21 | 40.48 |
| 2021-10-20 | 41.53 |
| 2021-10-19 | 39.53 |
| 2021-10-18 | 37.73 |
| 2021-10-15 | 37.10 |
| 2021-10-12 | 35.09 |
| 2021-10-11 | 36.89 |
| 2021-10-08 | 34.46 |
| 2021-10-07 | 33.83 |
| 2021-10-06 | 29.92 |
| 2021-10-05 | 30.66 |
| 2021-10-04 | 30.45 |
| 2021-09-30 | 33.09 |
| 2021-09-29 | 33.62 |
| 2021-09-28 | 32.56 |
| 2021-09-27 | 30.98 |
| 2021-09-24 | 31.19 |
| 2021-09-23 | 32.88 |
| 2021-09-21 | 31.19 |
| 2021-09-20 | 30.66 |
| 2021-09-17 | 34.99 |
| 2021-09-16 | 33.83 |
| 2021-09-15 | 36.04 |
| 2021-09-14 | 38.05 |
| 2021-09-13 | 39.63 |
| 2021-09-10 | 41.64 |
| 2021-09-09 | 39.00 |
| 2021-09-08 | 41.96 |
| 2021-09-07 | 42.38 |
| 2021-09-06 | 41.22 |
| 2021-09-03 | 40.06 |
| 2021-09-02 | 40.90 |
| 2021-09-01 | 40.37 |
| 2021-08-31 | 39.42 |
| 2021-08-30 | 37.73 |
| 2021-08-27 | 36.99 |
| 2021-08-26 | 37.10 |
| 2021-08-25 | 38.58 |
| 2021-08-24 | 38.47 |
| 2021-08-23 | 35.52 |
| 2021-08-20 | 33.93 |
| 2021-08-19 | 36.36 |
| 2021-08-18 | 39.21 |
| 2021-08-17 | 38.58 |
| 2021-08-16 | 41.01 |
| 2021-08-13 | 41.96 |
| 2021-08-12 | 42.38 |
| 2021-08-11 | 43.22 |
| 2021-08-10 | 42.91 |
| 2021-08-09 | 41.22 |
| 2021-08-06 | 40.90 |
| 2021-08-05 | 41.01 |
| 2021-08-04 | 42.17 |
| 2021-08-03 | 40.79 |
| 2021-08-02 | 41.01 |
| 2021-07-30 | 39.95 |
| 2021-07-29 | 41.64 |
| 2021-07-28 | 37.42 |
| 2021-07-27 | 35.41 |
| 2021-07-26 | 40.90 |
| 2021-07-23 | 47.02 |
| 2021-07-22 | 49.03 |
| 2021-07-21 | 46.49 |
| 2021-07-20 | 46.49 |
| 2021-07-19 | 47.76 |
| 2021-07-16 | 50.93 |
| 2021-07-15 | 50.40 |
| 2021-07-14 | 49.34 |
| 2021-07-13 | 50.29 |
| 2021-07-12 | 48.29 |
| 2021-07-09 | 47.44 |
| 2021-07-08 | 46.39 |
| 2021-07-07 | 50.61 |
| 2021-07-06 | 50.72 |
| 2021-07-05 | 51.14 |
| 2021-07-02 | 51.67 |
| 2021-06-30 | 54.30 |
| 2021-06-29 | 55.25 |
| 2021-06-28 | 56.41 |
| 2021-06-25 | 56.31 |
| 2021-06-24 | 54.51 |
| 2021-06-23 | 54.20 |
| 2021-06-22 | 51.24 |
| 2021-06-21 | 52.30 |
| 2021-06-18 | 53.88 |
| 2021-06-17 | 52.40 |
| 2021-06-16 | 51.98 |
| 2021-06-15 | 53.04 |
| 2021-06-11 | 54.09 |
| 2021-06-10 | 53.46 |
| 2021-06-09 | 53.56 |
| 2021-06-08 | 53.67 |
| 2021-06-07 | 53.78 |
| 2021-06-04 | 54.30 |
| 2021-06-03 | 54.41 |
| 2021-06-02 | 56.10 |
| 2021-06-01 | 57.15 |
| 2021-05-31 | 55.15 |
| 2021-05-28 | 55.25 |
| 2021-05-27 | 55.04 |
| 2021-05-26 | 55.04 |
| 2021-05-25 | 53.99 |
| 2021-05-24 | 51.24 |
| 2021-05-21 | 51.14 |
| 2021-05-20 | 51.03 |
| 2021-05-18 | 51.88 |
| 2021-05-17 | 49.77 |
| 2021-05-14 | 48.82 |
| 2021-05-13 | 47.65 |
| 2021-05-12 | 49.87 |
| 2021-05-11 | 48.39 |
| 2021-05-10 | 51.67 |
| 2021-05-07 | 52.09 |
| 2021-05-06 | 51.88 |
| 2021-05-05 | 51.14 |
| 2021-05-04 | 51.88 |
| 2021-05-03 | 50.29 |
| 2021-04-30 | 51.98 |
| 2021-04-29 | 55.46 |
| 2021-04-28 | 53.46 |
| 2021-04-27 | 52.52 |
| 2021-04-26 | 52.83 |
| 2021-04-23 | 53.56 |
| 2021-04-22 | 51.68 |
| 2021-04-21 | 51.16 |
| 2021-04-20 | 53.56 |
| 2021-04-19 | 53.67 |
| 2021-04-16 | 52.94 |
| 2021-04-15 | 51.79 |
| 2021-04-14 | 52.73 |
| 2021-04-13 | 51.26 |
| 2021-04-12 | 49.80 |
| 2021-04-09 | 51.68 |
| 2021-04-08 | 53.15 |
| 2021-04-07 | 51.16 |
| 2021-04-01 | 52.52 |
| 2021-03-31 | 49.90 |
| 2021-03-30 | 50.74 |
| 2021-03-29 | 49.69 |
| 2021-03-26 | 49.38 |
| 2021-03-25 | 47.29 |
| 2021-03-24 | 47.08 |
| 2021-03-23 | 50.63 |
| 2021-03-22 | 52.20 |
| 2021-03-19 | 52.62 |
| 2021-03-18 | 55.13 |
| 2021-03-17 | 53.25 |
| 2021-03-16 | 53.04 |
| 2021-03-15 | 52.31 |
| 2021-03-12 | 51.68 |
| 2021-03-11 | 54.71 |
| 2021-03-10 | 52.41 |
| 2021-03-09 | 51.47 |
| 2021-03-08 | 50.32 |
| 2021-03-05 | 52.94 |
| 2021-03-04 | 53.88 |
| 2021-03-03 | 56.91 |
| 2021-03-02 | 52.94 |
| 2021-03-01 | 54.71 |
| 2021-02-26 | 52.83 |
| 2021-02-25 | 58.59 |
| 2021-02-24 | 56.28 |
| 2021-02-23 | 61.10 |
| 2021-02-22 | 59.63 |
| 2021-02-19 | 61.10 |
| 2021-02-18 | 60.99 |
| 2021-02-17 | 63.40 |
| 2021-02-16 | 61.62 |
| 2021-02-11 | 58.59 |
| 2021-02-10 | 58.27 |
| 2021-02-09 | 54.71 |
| 2021-02-08 | 54.30 |
| 2021-02-05 | 54.19 |
| 2021-02-04 | 52.94 |
| 2021-02-03 | 54.09 |
| 2021-02-02 | 53.88 |
| 2021-02-01 | 51.99 |
| 2021-01-29 | 48.86 |
| 2021-01-28 | 50.11 |
| 2021-01-27 | 54.09 |
| 2021-01-26 | 54.61 |
| 2021-01-25 | 58.38 |
| 2021-01-22 | 54.92 |
| 2021-01-21 | 57.23 |
| 2021-01-20 | 57.33 |
| 2021-01-19 | 55.87 |
| 2021-01-18 | 51.68 |
| 2021-01-15 | 50.53 |
| 2021-01-14 | 49.80 |
| 2021-01-13 | 48.54 |
| 2021-01-12 | 48.54 |
| 2021-01-11 | 47.08 |
| 2021-01-08 | 46.56 |
| 2021-01-07 | 44.88 |
| 2021-01-06 | 45.61 |
| 2021-01-05 | 45.09 |
| 2021-01-04 | 44.57 |
| 2020-12-31 | 43.31 |
| 2020-12-30 | 43.00 |
| 2020-12-29 | 39.86 |
| 2020-12-28 | 38.50 |
| 2020-12-24 | 39.13 |
| 2020-12-23 | 38.71 |
| 2020-12-22 | 37.56 |
| 2020-12-21 | 38.40 |
| 2020-12-18 | 39.13 |
| 2020-12-17 | 40.49 |
| 2020-12-16 | 39.55 |
| 2020-12-15 | 38.08 |
| 2020-12-14 | 39.02 |
| 2020-12-11 | 39.65 |
| 2020-12-10 | 39.13 |
| 2020-12-09 | 39.55 |
| 2020-12-08 | 38.40 |
| 2020-12-07 | 39.23 |
| 2020-12-04 | 41.12 |
| 2020-12-03 | 40.70 |
| 2020-12-02 | 39.55 |
| 2020-12-01 | 39.76 |
| 2020-11-30 | 38.92 |
| 2020-11-27 | 41.64 |
| 2020-11-26 | 40.91 |
| 2020-11-25 | 40.07 |
| 2020-11-24 | 39.86 |
| 2020-11-23 | 39.34 |
| 2020-11-20 | 39.02 |
| 2020-11-19 | 38.71 |
| 2020-11-18 | 39.55 |
| 2020-11-17 | 39.02 |
| 2020-11-16 | 38.81 |
| 2020-11-13 | 37.56 |
| 2020-11-12 | 37.77 |
| 2020-11-11 | 38.08 |
| 2020-11-10 | 38.08 |
| 2020-11-09 | 36.83 |
| 2020-11-06 | 35.36 |
| 2020-11-05 | 34.42 |
| 2020-11-04 | 30.76 |
| 2020-11-03 | 31.39 |
| 2020-11-02 | 28.67 |
| 2020-10-30 | 26.78 |
| 2020-10-29 | 29.30 |
| 2020-10-28 | 29.70 |
| 2020-10-27 | 30.01 |
| 2020-10-23 | 30.93 |
| 2020-10-22 | 30.21 |
| 2020-10-21 | 30.11 |
| 2020-10-20 | 29.09 |
| 2020-10-19 | 28.99 |
| 2020-10-16 | 28.38 |
| 2020-10-15 | 26.85 |
| 2020-10-14 | 29.50 |
| 2020-10-12 | 29.80 |
| 2020-10-09 | 27.26 |
| 2020-10-08 | 27.05 |
| 2020-10-07 | 27.66 |
| 2020-10-06 | 26.24 |
| 2020-10-05 | 24.91 |
| 2020-09-30 | 23.69 |
| 2020-09-29 | 22.67 |
| 2020-09-28 | 23.69 |
| 2020-09-25 | 22.57 |
| 2020-09-24 | 22.88 |
| 2020-09-23 | 24.91 |
| 2020-09-22 | 24.81 |
| 2020-09-21 | 25.93 |
| 2020-09-18 | 28.58 |
| 2020-09-17 | 27.97 |
| 2020-09-16 | 29.80 |
| 2020-09-15 | 30.01 |
| 2020-09-14 | 29.40 |
| 2020-09-11 | 28.68 |
| 2020-09-10 | 28.07 |
| 2020-09-09 | 28.58 |
| 2020-09-08 | 29.30 |
| 2020-09-07 | 29.60 |
| 2020-09-04 | 30.01 |
| 2020-09-03 | 31.03 |
| 2020-09-02 | 31.54 |
| 2020-09-01 | 31.84 |
| 2020-08-31 | 31.64 |
| 2020-08-28 | 33.06 |
| 2020-08-27 | 32.25 |
| 2020-08-26 | 33.06 |
| 2020-08-25 | 33.27 |
| 2020-08-24 | 33.37 |
| 2020-08-21 | 31.33 |
| 2020-08-20 | 29.60 |
| 2020-08-19 | 31.84 |
| 2020-08-18 | 32.56 |
| 2020-08-17 | 32.45 |
| 2020-08-14 | 31.54 |
| 2020-08-13 | 31.94 |
| 2020-08-12 | 31.84 |
| 2020-08-11 | 30.21 |
| 2020-08-10 | 27.87 |
| 2020-08-07 | 28.28 |
| 2020-08-06 | 30.42 |
| 2020-08-05 | 31.43 |
| 2020-08-04 | 30.52 |
| 2020-08-03 | 27.97 |
| 2020-07-31 | 28.68 |
| 2020-07-30 | 29.09 |
| 2020-07-29 | 30.01 |
| 2020-07-28 | 29.70 |
| 2020-07-27 | 29.19 |
| 2020-07-24 | 29.19 |
| 2020-07-23 | 31.94 |
| 2020-07-22 | 30.82 |
| 2020-07-21 | 33.88 |
| 2020-07-20 | 31.03 |
| 2020-07-17 | 31.43 |
| 2020-07-16 | 30.72 |
| 2020-07-15 | 33.37 |
| 2020-07-14 | 33.27 |
| 2020-07-13 | 34.90 |
| 2020-07-10 | 34.19 |
| 2020-07-09 | 36.94 |
| 2020-07-08 | 36.22 |
| 2020-07-07 | 35.71 |
| 2020-07-06 | 37.24 |
| 2020-07-03 | 32.05 |
| 2020-07-02 | 30.93 |
| 2020-06-30 | 26.85 |
| 2020-06-29 | 26.14 |
| 2020-06-26 | 27.36 |
| 2020-06-24 | 28.58 |
| 2020-06-23 | 29.19 |
| 2020-06-22 | 27.36 |
| 2020-06-19 | 27.66 |
| 2020-06-18 | 26.75 |
| 2020-06-17 | 26.85 |
| 2020-06-16 | 26.34 |
| 2020-06-15 | 23.28 |
| 2020-06-12 | 25.83 |
| 2020-06-11 | 26.65 |
| 2020-06-10 | 29.70 |
| 2020-06-09 | 29.60 |
| 2020-06-08 | 28.07 |
| 2020-06-05 | 28.07 |
| 2020-06-04 | 25.93 |
| 2020-06-03 | 25.73 |
| 2020-06-02 | 23.59 |
| 2020-06-01 | 22.16 |
| 2020-05-29 | 18.19 |
| 2020-05-28 | 18.95 |
| 2020-05-27 | 19.72 |
| 2020-05-26 | 20.48 |
| 2020-05-25 | 17.93 |
| 2020-05-22 | 17.93 |
| 2020-05-21 | 24.56 |
| 2020-05-20 | 25.58 |
| 2020-05-19 | 25.32 |
| 2020-05-18 | 23.28 |
| 2020-05-15 | 22.26 |
| 2020-05-14 | 22.26 |
| 2020-05-13 | 24.05 |
| 2020-05-12 | 24.56 |
| 2020-05-11 | 26.34 |
| 2020-05-08 | 24.30 |
| 2020-05-07 | 23.03 |
| 2020-05-06 | 24.05 |
| 2020-05-05 | 22.26 |
| 2020-05-04 | 20.99 |
| 2020-04-29 | 26.09 |
| 2020-04-28 | 26.09 |
| 2020-04-27 | 24.35 |
| 2020-04-24 | 22.07 |
| 2020-04-23 | 22.58 |
| 2020-04-22 | 22.32 |
| 2020-04-21 | 21.82 |
| 2020-04-20 | 24.86 |
| 2020-04-17 | 24.61 |
| 2020-04-16 | 23.08 |
| 2020-04-15 | 23.34 |
| 2020-04-14 | 25.37 |
| 2020-04-09 | 24.35 |
| 2020-04-08 | 22.83 |
| 2020-04-07 | 24.35 |
| 2020-04-06 | 21.56 |
| 2020-04-03 | 19.02 |
| 2020-04-02 | 19.28 |
| 2020-04-01 | 18.26 |
| 2020-03-31 | 21.05 |
| 2020-03-30 | 18.77 |
| 2020-03-27 | 20.55 |
| 2020-03-26 | 19.79 |
| 2020-03-25 | 20.80 |
| 2020-03-24 | 16.99 |
| 2020-03-23 | 11.66 |
| 2020-03-20 | 17.25 |
| 2020-03-19 | 11.66 |
| 2020-03-18 | 14.96 |
| 2020-03-17 | 19.79 |
| 2020-03-16 | 19.28 |
| 2020-03-13 | 23.59 |
| 2020-03-12 | 25.11 |
| 2020-03-11 | 29.94 |
| 2020-03-10 | 30.44 |
| 2020-03-09 | 29.18 |
| 2020-03-06 | 34.50 |
| 2020-03-05 | 37.30 |
| 2020-03-04 | 34.76 |
| 2020-03-03 | 35.01 |
| 2020-03-02 | 35.27 |
| 2020-02-28 | 34.25 |
| 2020-02-27 | 37.80 |
| 2020-02-26 | 36.79 |
| 2020-02-25 | 37.55 |
| 2020-02-24 | 37.30 |
| 2020-02-21 | 39.58 |
| 2020-02-20 | 40.85 |
| 2020-02-19 | 41.36 |
| 2020-02-18 | 40.60 |
| 2020-02-17 | 42.88 |
| 2020-02-14 | 42.12 |
| 2020-02-13 | 41.86 |
| 2020-02-12 | 42.37 |
| 2020-02-11 | 40.85 |
| 2020-02-10 | 39.07 |
| 2020-02-07 | 39.83 |
| 2020-02-06 | 40.60 |
| 2020-02-05 | 36.79 |
| 2020-02-04 | 36.28 |
| 2020-02-03 | 34.50 |
| 2020-01-31 | 34.50 |
| 2020-01-30 | 35.27 |
| 2020-01-29 | 38.57 |
| 2020-01-24 | 42.63 |
| 2020-01-23 | 42.12 |
| 2020-01-22 | 44.91 |
| 2020-01-21 | 42.88 |
| 2020-01-20 | 46.94 |
| 2020-01-17 | 48.21 |
| 2020-01-16 | 47.19 |
| 2020-01-15 | 46.94 |
| 2020-01-14 | 47.45 |
| 2020-01-13 | 47.96 |
| 2020-01-10 | 46.18 |
| 2020-01-09 | 46.18 |
| 2020-01-08 | 43.39 |
| 2020-01-07 | 44.40 |
| 2020-01-06 | 44.40 |
| 2020-01-03 | 45.42 |
| 2020-01-02 | 45.67 |
| 2019-12-31 | 44.40 |
| 2019-12-30 | 44.91 |
| 2019-12-27 | 44.15 |
| 2019-12-24 | 42.12 |
| 2019-12-23 | 42.63 |
| 2019-12-20 | 42.88 |
| 2019-12-19 | 42.12 |
| 2019-12-18 | 42.37 |
| 2019-12-17 | 42.12 |
| 2019-12-16 | 40.60 |
| 2019-12-13 | 41.36 |
| 2019-12-12 | 38.06 |
| 2019-12-11 | 36.03 |
| 2019-12-10 | 35.01 |
| 2019-12-09 | 35.52 |
| 2019-12-06 | 35.27 |
| 2019-12-05 | 34.25 |
| 2019-12-04 | 33.24 |
| 2019-12-03 | 34.76 |
| 2019-12-02 | 35.27 |
| 2019-11-29 | 34.50 |
| 2019-11-28 | 37.30 |
| 2019-11-27 | 37.80 |
| 2019-11-26 | 37.55 |
| 2019-11-25 | 37.80 |
| 2019-11-22 | 35.77 |
| 2019-11-21 | 35.01 |
| 2019-11-20 | 37.30 |
| 2019-11-19 | 38.31 |
| 2019-11-18 | 36.03 |
| 2019-11-15 | 34.50 |
| 2019-11-14 | 34.76 |
| 2019-11-13 | 35.52 |
| 2019-11-12 | 38.06 |
| 2019-11-11 | 37.55 |
| 2019-11-08 | 41.10 |
| 2019-11-07 | 42.12 |
| 2019-11-06 | 41.36 |
| 2019-11-05 | 41.36 |
| 2019-11-04 | 40.85 |
| 2019-11-01 | 38.57 |
| 2019-10-31 | 37.30 |
| 2019-10-30 | 36.13 |
| 2019-10-29 | 36.87 |
| 2019-10-28 | 37.12 |
| 2019-10-25 | 36.38 |
| 2019-10-24 | 36.38 |
| 2019-10-23 | 35.64 |
| 2019-10-22 | 36.62 |
| 2019-10-21 | 36.13 |
| 2019-10-18 | 36.38 |
| 2019-10-17 | 37.12 |
| 2019-10-16 | 35.88 |
| 2019-10-15 | 35.14 |
| 2019-10-14 | 35.39 |
| 2019-10-11 | 34.65 |
| 2019-10-10 | 31.20 |
| 2019-10-09 | 31.20 |
| 2019-10-08 | 32.18 |
| 2019-10-04 | 31.69 |
| 2019-10-03 | 33.17 |
| 2019-10-02 | 32.68 |
| 2019-09-30 | 32.92 |
| 2019-09-27 | 32.43 |
| 2019-09-26 | 32.68 |
| 2019-09-25 | 32.43 |
| 2019-09-24 | 34.16 |
| 2019-09-23 | 33.66 |
| 2019-09-20 | 34.90 |
| 2019-09-19 | 34.90 |
| 2019-09-18 | 36.38 |
| 2019-09-17 | 36.38 |
| 2019-09-16 | 37.86 |
| 2019-09-13 | 39.09 |
| 2019-09-12 | 37.86 |
| 2019-09-11 | 37.86 |
| 2019-09-10 | 35.88 |
| 2019-09-09 | 35.88 |
| 2019-09-06 | 35.39 |
| 2019-09-05 | 35.14 |
| 2019-09-04 | 34.65 |
| 2019-09-03 | 29.72 |
| 2019-09-02 | 30.21 |
| 2019-08-30 | 30.70 |
| 2019-08-29 | 30.46 |
| 2019-08-28 | 29.96 |
| 2019-08-27 | 30.21 |
| 2019-08-26 | 30.46 |
| 2019-08-23 | 32.68 |
| 2019-08-22 | 32.18 |
| 2019-08-21 | 33.17 |
| 2019-08-20 | 33.17 |
| 2019-08-19 | 32.92 |
| 2019-08-16 | 30.70 |
| 2019-08-15 | 29.22 |
| 2019-08-14 | 27.99 |
| 2019-08-13 | 28.24 |
| 2019-08-12 | 30.70 |
| 2019-08-09 | 31.44 |
| 2019-08-08 | 32.43 |
| 2019-08-07 | 31.94 |
| 2019-08-06 | 31.94 |
| 2019-08-05 | 32.43 |
| 2019-08-02 | 36.13 |
| 2019-08-01 | 39.58 |
| 2019-07-31 | 40.57 |
| 2019-07-30 | 42.29 |
| 2019-07-29 | 42.05 |
| 2019-07-26 | 43.28 |
| 2019-07-25 | 44.51 |
| 2019-07-24 | 44.02 |
| 2019-07-23 | 43.77 |
| 2019-07-22 | 43.03 |
| 2019-07-19 | 45.25 |
| 2019-07-18 | 43.77 |
| 2019-07-17 | 44.51 |
| 2019-07-16 | 44.51 |
| 2019-07-15 | 44.27 |
| 2019-07-12 | 44.02 |
| 2019-07-11 | 43.53 |
| 2019-07-10 | 42.54 |
| 2019-07-09 | 42.05 |
| 2019-07-08 | 43.03 |
| 2019-07-05 | 45.50 |
| 2019-07-04 | 45.75 |
| 2019-07-03 | 45.75 |
| 2019-07-02 | 45.99 |
| 2019-06-28 | 43.53 |
| 2019-06-27 | 44.02 |
| 2019-06-26 | 41.80 |
| 2019-06-25 | 41.55 |
| 2019-06-24 | 43.03 |
| 2019-06-21 | 43.03 |
| 2019-06-20 | 43.53 |
| 2019-06-19 | 41.31 |
| 2019-06-18 | 37.86 |
| 2019-06-17 | 36.87 |
| 2019-06-14 | 36.13 |
| 2019-06-13 | 37.12 |
| 2019-06-12 | 37.12 |
| 2019-06-11 | 39.33 |
| 2019-06-10 | 38.35 |
| 2019-06-06 | 35.14 |
| 2019-06-05 | 35.14 |
| 2019-06-04 | 34.16 |
| 2019-06-03 | 34.65 |
| 2019-05-31 | 34.90 |
| 2019-05-30 | 35.88 |
| 2019-05-29 | 36.38 |
| 2019-05-28 | 36.87 |
| 2019-05-27 | 36.38 |
| 2019-05-24 | 36.87 |
| 2019-05-23 | 36.38 |
| 2019-05-22 | 37.86 |
| 2019-05-21 | 38.10 |
| 2019-05-20 | 38.35 |
| 2019-05-17 | 39.09 |
| 2019-05-16 | 40.32 |
| 2019-05-15 | 40.07 |
| 2019-05-14 | 39.58 |
| 2019-05-10 | 41.55 |
| 2019-05-09 | 40.57 |
| 2019-05-08 | 43.77 |
| 2019-05-07 | 45.50 |
| 2019-05-06 | 45.01 |
| 2019-05-03 | 49.20 |
| 2019-05-02 | 48.46 |
| 2019-04-30 | 47.23 |
| 2019-04-29 | 48.46 |
| 2019-04-26 | 46.73 |
| 2019-04-25 | 46.73 |
| 2019-04-24 | 47.71 |
| 2019-04-23 | 48.45 |
| 2019-04-18 | 48.45 |
| 2019-04-17 | 49.43 |
| 2019-04-16 | 49.43 |
| 2019-04-15 | 47.71 |
| 2019-04-12 | 48.21 |
| 2019-04-11 | 47.96 |
| 2019-04-10 | 49.43 |
| 2019-04-09 | 49.68 |
| 2019-04-08 | 49.19 |
| 2019-04-04 | 48.70 |
| 2019-04-03 | 48.45 |
| 2019-04-02 | 46.98 |
| 2019-04-01 | 46.73 |
| 2019-03-29 | 44.28 |
| 2019-03-28 | 42.56 |
| 2019-03-27 | 42.81 |
| 2019-03-26 | 41.58 |
| 2019-03-25 | 41.58 |
| 2019-03-22 | 44.28 |
| 2019-03-21 | 44.28 |
| 2019-03-20 | 45.51 |
| 2019-03-19 | 46.24 |
| 2019-03-18 | 45.75 |
| 2019-03-15 | 44.28 |
| 2019-03-14 | 43.30 |
| 2019-03-13 | 42.81 |
| 2019-03-12 | 43.79 |
| 2019-03-11 | 41.34 |
| 2019-03-08 | 39.86 |
| 2019-03-07 | 42.32 |
| 2019-03-06 | 43.79 |
| 2019-03-05 | 43.54 |
| 2019-03-04 | 43.30 |
| 2019-03-01 | 42.81 |
| 2019-02-28 | 41.83 |
| 2019-02-27 | 42.56 |
| 2019-02-26 | 42.56 |
| 2019-02-25 | 43.54 |
| 2019-02-22 | 42.81 |
| 2019-02-21 | 41.83 |
| 2019-02-20 | 41.09 |
| 2019-02-19 | 39.86 |
| 2019-02-18 | 40.35 |
| 2019-02-15 | 37.90 |
| 2019-02-14 | 40.60 |
| 2019-02-13 | 40.84 |
| 2019-02-12 | 39.37 |
| 2019-02-11 | 39.13 |
| 2019-02-08 | 38.15 |
| 2019-02-04 | 38.15 |
| 2019-02-01 | 37.90 |
| 2019-01-31 | 38.15 |
| 2019-01-30 | 36.43 |
| 2019-01-29 | 35.94 |
| 2019-01-28 | 36.18 |
| 2019-01-25 | 36.43 |
| 2019-01-24 | 33.97 |
| 2019-01-23 | 33.48 |
| 2019-01-22 | 33.24 |
| 2019-01-21 | 34.22 |
| 2019-01-18 | 33.73 |
| 2019-01-17 | 32.50 |
| 2019-01-16 | 32.99 |
| 2019-01-15 | 32.50 |
| 2019-01-14 | 29.80 |
| 2019-01-11 | 31.52 |
| 2019-01-10 | 31.27 |
| 2019-01-09 | 30.78 |
| 2019-01-08 | 27.59 |
| 2019-01-07 | 27.84 |
| 2019-01-04 | 26.61 |
| 2019-01-03 | 23.91 |
| 2019-01-02 | 23.91 |
| 2018-12-31 | 27.84 |
| 2018-12-28 | 25.88 |
| 2018-12-27 | 25.63 |
| 2018-12-24 | 26.86 |
| 2018-12-21 | 27.35 |
| 2018-12-20 | 26.86 |
| 2018-12-19 | 27.84 |
| 2018-12-18 | 27.59 |
| 2018-12-17 | 29.31 |
| 2018-12-14 | 29.07 |
| 2018-12-13 | 31.52 |
| 2018-12-12 | 30.05 |
| 2018-12-11 | 27.35 |
| 2018-12-10 | 27.59 |
| 2018-12-07 | 28.58 |
| 2018-12-06 | 29.31 |
| 2018-12-05 | 32.50 |
| 2018-12-04 | 34.71 |
| 2018-12-03 | 34.46 |
| 2018-11-30 | 31.03 |
| 2018-11-29 | 30.78 |
| 2018-11-28 | 31.52 |
| 2018-11-27 | 29.80 |
| 2018-11-26 | 30.29 |
| 2018-11-23 | 28.33 |
| 2018-11-22 | 28.58 |
| 2018-11-21 | 28.33 |
| 2018-11-20 | 27.84 |
| 2018-11-19 | 29.80 |
| 2018-11-16 | 29.07 |
| 2018-11-15 | 29.07 |
| 2018-11-14 | 26.86 |
| 2018-11-13 | 27.59 |
| 2018-11-12 | 26.61 |
| 2018-11-09 | 26.37 |
| 2018-11-08 | 29.56 |
| 2018-11-07 | 29.07 |
| 2018-11-06 | 28.82 |
| 2018-11-05 | 27.84 |
| 2018-11-02 | 30.54 |
| 2018-11-01 | 25.14 |
| 2018-10-31 | 22.93 |
| 2018-10-30 | 21.75 |
| 2018-10-29 | 22.71 |
| 2018-10-26 | 21.99 |
| 2018-10-25 | 23.66 |
| 2018-10-24 | 24.85 |
| 2018-10-23 | 25.08 |
| 2018-10-22 | 28.89 |
| 2018-10-19 | 26.03 |
| 2018-10-18 | 25.32 |
| 2018-10-16 | 25.56 |
| 2018-10-15 | 25.32 |
| 2018-10-12 | 26.99 |
| 2018-10-11 | 24.37 |
| 2018-10-10 | 29.13 |
| 2018-10-09 | 28.89 |
| 2018-10-08 | 29.13 |
| 2018-10-05 | 30.79 |
| 2018-10-04 | 31.03 |
| 2018-10-03 | 32.93 |
| 2018-10-02 | 33.17 |
| 2018-09-28 | 36.26 |
| 2018-09-27 | 36.02 |
| 2018-09-26 | 36.50 |
| 2018-09-24 | 34.83 |
| 2018-09-21 | 37.21 |
| 2018-09-20 | 34.83 |
| 2018-09-19 | 34.36 |
| 2018-09-18 | 32.93 |
| 2018-09-17 | 32.22 |
| 2018-09-14 | 33.88 |
| 2018-09-13 | 32.69 |
| 2018-09-12 | 29.84 |
| 2018-09-11 | 29.84 |
| 2018-09-10 | 31.03 |
| 2018-09-07 | 32.22 |
| 2018-09-06 | 32.69 |
| 2018-09-05 | 33.41 |
| 2018-09-04 | 37.21 |
| 2018-09-03 | 35.78 |
| 2018-08-31 | 36.26 |
| 2018-08-30 | 37.69 |
| 2018-08-29 | 38.88 |
| 2018-08-28 | 38.64 |
| 2018-08-27 | 38.16 |
| 2018-08-24 | 35.07 |
| 2018-08-23 | 35.31 |
| 2018-08-22 | 36.26 |
| 2018-08-21 | 35.55 |
| 2018-08-20 | 34.83 |
| 2018-08-17 | 32.93 |
| 2018-08-16 | 32.69 |
| 2018-08-15 | 33.17 |
| 2018-08-14 | 35.55 |
| 2018-08-13 | 36.26 |
| 2018-08-10 | 37.92 |
| 2018-08-09 | 39.35 |
| 2018-08-08 | 38.16 |
| 2018-08-07 | 37.69 |
| 2018-08-06 | 35.78 |
| 2018-08-03 | 34.83 |
| 2018-08-02 | 35.07 |
| 2018-08-01 | 37.92 |
| 2018-07-31 | 39.35 |
| 2018-07-30 | 39.83 |
| 2018-07-27 | 40.06 |
| 2018-07-26 | 40.06 |
| 2018-07-25 | 41.25 |
| 2018-07-24 | 39.83 |
| 2018-07-23 | 37.92 |
| 2018-07-20 | 37.69 |
| 2018-07-19 | 36.50 |
| 2018-07-18 | 36.97 |
| 2018-07-17 | 37.69 |
| 2018-07-16 | 39.11 |
| 2018-07-13 | 39.11 |
| 2018-07-12 | 38.88 |
| 2018-07-11 | 37.92 |
| 2018-07-10 | 39.83 |
| 2018-07-09 | 40.06 |
| 2018-07-06 | 37.45 |
| 2018-07-05 | 36.97 |
| 2018-07-04 | 36.74 |
| 2018-07-03 | 38.40 |
| 2018-06-29 | 40.06 |
| 2018-06-28 | 37.92 |
| 2018-06-27 | 37.21 |
| 2018-06-26 | 39.83 |
| 2018-06-25 | 40.30 |
| 2018-06-22 | 41.97 |
| 2018-06-21 | 41.49 |
| 2018-06-20 | 43.87 |
| 2018-06-19 | 42.68 |
| 2018-06-15 | 46.25 |
| 2018-06-14 | 47.20 |
| 2018-06-13 | 48.39 |
| 2018-06-12 | 50.29 |
| 2018-06-11 | 50.05 |
| 2018-06-08 | 49.10 |
| 2018-06-07 | 51.96 |
| 2018-06-06 | 50.77 |
| 2018-06-05 | 49.81 |
| 2018-06-04 | 49.34 |
| 2018-06-01 | 47.20 |
| 2018-05-31 | 47.20 |
| 2018-05-30 | 44.58 |
| 2018-05-29 | 46.96 |
| 2018-05-28 | 48.39 |
| 2018-05-25 | 47.67 |
| 2018-05-24 | 47.91 |
| 2018-05-23 | 47.44 |
| 2018-05-21 | 50.29 |
| 2018-05-18 | 49.10 |
| 2018-05-17 | 48.63 |
| 2018-05-16 | 49.10 |
| 2018-05-15 | 49.58 |
| 2018-05-14 | 51.00 |
| 2018-05-11 | 48.86 |
| 2018-05-10 | 47.44 |
| 2018-05-09 | 46.25 |
| 2018-05-08 | 45.77 |
| 2018-05-07 | 43.63 |
| 2018-05-04 | 43.16 |
| 2018-05-03 | 44.82 |
| 2018-05-02 | 46.72 |
| 2018-04-30 | 47.67 |
| 2018-04-27 | 44.58 |
| 2018-04-26 | 43.58 |
| 2018-04-25 | 45.00 |
| 2018-04-24 | 46.42 |
| 2018-04-23 | 44.53 |
| 2018-04-20 | 45.24 |
| 2018-04-19 | 47.13 |
| 2018-04-18 | 45.00 |
| 2018-04-17 | 43.58 |
| 2018-04-16 | 44.77 |
| 2018-04-13 | 47.37 |
| 2018-04-12 | 47.61 |
| 2018-04-11 | 47.84 |
| 2018-04-10 | 46.90 |
| 2018-04-09 | 44.77 |
| 2018-04-06 | 42.40 |
| 2018-04-04 | 40.75 |
| 2018-04-03 | 44.53 |
| 2018-03-29 | 43.82 |
| 2018-03-28 | 43.58 |
| 2018-03-27 | 47.13 |
| 2018-03-26 | 46.19 |
| 2018-03-23 | 44.53 |
| 2018-03-22 | 48.55 |
| 2018-03-21 | 49.97 |
| 2018-03-20 | 50.92 |
| 2018-03-19 | 50.68 |
| 2018-03-16 | 50.44 |
| 2018-03-15 | 50.68 |
| 2018-03-14 | 50.44 |
| 2018-03-13 | 50.92 |
| 2018-03-12 | 50.68 |
| 2018-03-09 | 48.08 |
| 2018-03-08 | 46.66 |
| 2018-03-07 | 44.29 |
| 2018-03-06 | 45.71 |
| 2018-03-05 | 42.87 |
| 2018-03-02 | 46.19 |
| 2018-03-01 | 48.08 |
| 2018-02-28 | 47.13 |
| 2018-02-27 | 49.26 |
| 2018-02-26 | 50.44 |
| 2018-02-23 | 49.02 |
| 2018-02-22 | 47.61 |
| 2018-02-21 | 49.73 |
| 2018-02-20 | 46.90 |
| 2018-02-15 | 47.84 |
| 2018-02-14 | 45.24 |
| 2018-02-13 | 42.40 |
| 2018-02-12 | 40.27 |
| 2018-02-09 | 40.27 |
| 2018-02-08 | 44.77 |
| 2018-02-07 | 44.06 |
| 2018-02-06 | 45.95 |
| 2018-02-05 | 53.28 |
| 2018-02-02 | 55.18 |
| 2018-02-01 | 55.41 |
| 2018-01-31 | 56.59 |
| 2018-01-30 | 55.41 |
| 2018-01-29 | 56.83 |
| 2018-01-26 | 57.78 |
| 2018-01-25 | 55.65 |
| 2018-01-24 | 56.83 |
| 2018-01-23 | 56.59 |
| 2018-01-22 | 53.76 |
| 2018-01-19 | 53.28 |
| 2018-01-18 | 52.81 |
| 2018-01-17 | 51.86 |
| 2018-01-16 | 51.63 |
| 2018-01-15 | 49.26 |
| 2018-01-12 | 49.02 |
| 2018-01-11 | 47.84 |
| 2018-01-10 | 47.84 |
| 2018-01-09 | 47.61 |
| 2018-01-08 | 46.90 |
| 2018-01-05 | 46.42 |
| 2018-01-04 | 46.19 |
| 2018-01-03 | 45.24 |
| 2018-01-02 | 45.00 |
| 2017-12-29 | 42.17 |
| 2017-12-28 | 42.17 |
| 2017-12-27 | 40.98 |
| 2017-12-22 | 40.51 |
| 2017-12-21 | 39.80 |
| 2017-12-20 | 39.33 |
| 2017-12-19 | 39.09 |
| 2017-12-18 | 38.38 |
| 2017-12-15 | 37.43 |
| 2017-12-14 | 38.62 |
| 2017-12-13 | 39.33 |
| 2017-12-12 | 37.20 |
| 2017-12-11 | 37.91 |
| 2017-12-08 | 36.49 |
| 2017-12-07 | 34.83 |
| 2017-12-06 | 34.36 |
| 2017-12-05 | 37.43 |
| 2017-12-04 | 38.85 |
| 2017-12-01 | 38.62 |
| 2017-11-30 | 39.33 |
| 2017-11-29 | 41.22 |
| 2017-11-28 | 41.22 |
| 2017-11-27 | 41.46 |
| 2017-11-24 | 42.17 |
| 2017-11-23 | 41.46 |
| 2017-11-22 | 43.11 |
| 2017-11-21 | 41.69 |
| 2017-11-20 | 38.85 |
| 2017-11-17 | 38.85 |
| 2017-11-16 | 38.14 |
| 2017-11-15 | 37.67 |
| 2017-11-14 | 39.09 |
| 2017-11-13 | 39.09 |
| 2017-11-10 | 38.85 |
| 2017-11-09 | 38.62 |
| 2017-11-08 | 37.91 |
| 2017-11-07 | 38.14 |
| 2017-11-06 | 36.25 |
| 2017-11-03 | 36.25 |
| 2017-11-02 | 35.54 |
| 2017-11-01 | 36.01 |
| 2017-10-31 | 34.60 |
| 2017-10-30 | 34.93 |
| 2017-10-27 | 35.16 |
| 2017-10-26 | 34.24 |
| 2017-10-25 | 34.70 |
| 2017-10-24 | 34.24 |
| 2017-10-23 | 34.70 |
| 2017-10-20 | 35.62 |
| 2017-10-19 | 34.24 |
| 2017-10-18 | 36.54 |
| 2017-10-17 | 36.54 |
| 2017-10-16 | 36.31 |
| 2017-10-13 | 35.39 |
| 2017-10-12 | 35.39 |
| 2017-10-11 | 34.70 |
| 2017-10-10 | 35.39 |
| 2017-10-09 | 34.70 |
| 2017-10-06 | 35.16 |
| 2017-10-04 | 34.70 |
| 2017-10-03 | 33.78 |
| 2017-09-29 | 30.78 |
| 2017-09-28 | 30.32 |
| 2017-09-27 | 31.70 |
| 2017-09-26 | 31.24 |
| 2017-09-25 | 31.01 |
| 2017-09-22 | 32.39 |
| 2017-09-21 | 33.55 |
| 2017-09-20 | 33.55 |
| 2017-09-19 | 33.32 |
| 2017-09-18 | 33.55 |
| 2017-09-15 | 32.16 |
| 2017-09-14 | 32.16 |
| 2017-09-13 | 32.39 |
| 2017-09-12 | 32.85 |
| 2017-09-11 | 32.85 |
| 2017-09-08 | 31.47 |
| 2017-09-07 | 30.78 |
| 2017-09-06 | 31.01 |
| 2017-09-05 | 31.70 |
| 2017-09-04 | 31.70 |
| 2017-09-01 | 32.39 |
| 2017-08-31 | 32.39 |
| 2017-08-30 | 32.85 |
| 2017-08-29 | 31.24 |
| 2017-08-28 | 31.93 |
| 2017-08-25 | 31.47 |
| 2017-08-24 | 29.86 |
| 2017-08-22 | 29.63 |
| 2017-08-21 | 28.48 |
| 2017-08-18 | 27.79 |
| 2017-08-17 | 29.17 |
| 2017-08-16 | 29.40 |
| 2017-08-15 | 28.25 |
| 2017-08-14 | 28.48 |
| 2017-08-11 | 27.33 |
| 2017-08-10 | 29.63 |
| 2017-08-09 | 31.01 |
| 2017-08-08 | 31.47 |
| 2017-08-07 | 30.55 |
| 2017-08-04 | 30.09 |
| 2017-08-03 | 30.09 |
| 2017-08-02 | 30.09 |
| 2017-08-01 | 29.86 |
| 2017-07-31 | 28.48 |
| 2017-07-28 | 27.33 |
| 2017-07-27 | 28.02 |
| 2017-07-26 | 27.10 |
| 2017-07-25 | 26.64 |
| 2017-07-24 | 26.87 |
| 2017-07-21 | 26.18 |
| 2017-07-20 | 25.95 |
| 2017-07-19 | 25.72 |
| 2017-07-18 | 25.03 |
| 2017-07-17 | 25.03 |
| 2017-07-14 | 24.57 |
| 2017-07-13 | 24.34 |
| 2017-07-12 | 22.95 |
| 2017-07-11 | 22.26 |
| 2017-07-10 | 20.42 |
| 2017-07-07 | 19.73 |
| 2017-07-06 | 20.42 |
| 2017-07-05 | 20.19 |
| 2017-07-04 | 19.73 |
| 2017-07-03 | 20.88 |
| 2017-06-30 | 20.88 |
| 2017-06-29 | 21.34 |
| 2017-06-28 | 20.65 |
| 2017-06-27 | 20.88 |
| 2017-06-26 | 21.11 |
| 2017-06-23 | 20.65 |
| 2017-06-22 | 20.42 |
| 2017-06-21 | 19.96 |
| 2017-06-20 | 20.65 |
| 2017-06-19 | 21.11 |
| 2017-06-16 | 19.73 |
| 2017-06-15 | 19.50 |
| 2017-06-14 | 20.88 |
| 2017-06-13 | 20.88 |
| 2017-06-12 | 20.42 |
| 2017-06-09 | 21.57 |
| 2017-06-08 | 21.57 |
| 2017-06-07 | 21.11 |
| 2017-06-06 | 21.11 |
| 2017-06-05 | 20.65 |
| 2017-06-02 | 20.88 |
| 2017-06-01 | 19.73 |
| 2017-05-31 | 19.73 |
| 2017-05-29 | 19.73 |
| 2017-05-26 | 19.27 |
| 2017-05-25 | 19.04 |
| 2017-05-24 | 18.12 |
| 2017-05-23 | 18.35 |
| 2017-05-22 | 18.12 |
| 2017-05-19 | 17.20 |
| 2017-05-18 | 16.97 |
| 2017-05-17 | 17.89 |
| 2017-05-16 | 17.89 |
| 2017-05-15 | 17.89 |
| 2017-05-12 | 16.74 |
| 2017-05-11 | 16.51 |
| 2017-05-10 | 15.82 |
| 2017-05-09 | 15.36 |
| 2017-05-08 | 13.97 |
| 2017-05-05 | 13.51 |
| 2017-05-04 | 14.66 |
| 2017-05-02 | 14.20 |
| 2017-04-28 | 14.20 |
| 2017-04-27 | 14.43 |
| 2017-04-26 | 13.74 |
| 2017-04-25 | 13.29 |
| 2017-04-24 | 11.91 |
| 2017-04-21 | 11.23 |
| 2017-04-20 | 11.46 |
| 2017-04-19 | 10.54 |
| 2017-04-18 | 10.54 |
| 2017-04-13 | 12.37 |
| 2017-04-12 | 12.60 |
| 2017-04-11 | 11.68 |
| 2017-04-10 | 12.37 |
| 2017-04-07 | 12.37 |
| 2017-04-06 | 12.37 |
| 2017-04-05 | 12.83 |
| 2017-04-03 | 12.14 |
| 2017-03-31 | 11.91 |
| 2017-03-30 | 12.60 |
| 2017-03-29 | 12.83 |
| 2017-03-28 | 12.83 |
| 2017-03-27 | 12.14 |
| 2017-03-24 | 13.06 |
| 2017-03-23 | 12.60 |
| 2017-03-22 | 12.60 |
| 2017-03-21 | 13.74 |
| 2017-03-20 | 13.29 |
| 2017-03-17 | 12.60 |
| 2017-03-16 | 12.37 |
| 2017-03-15 | 10.31 |
| 2017-03-14 | 10.31 |
| 2017-03-13 | 10.31 |
| 2017-03-10 | 9.17 |
| 2017-03-09 | 8.94 |
| 2017-03-08 | 9.85 |
| 2017-03-07 | 9.62 |
| 2017-03-06 | 9.17 |
| 2017-03-03 | 9.17 |
| 2017-03-02 | 9.62 |
| 2017-03-01 | 10.08 |
| 2017-02-28 | 10.08 |
| 2017-02-27 | 11.00 |
| 2017-02-24 | 11.23 |
| 2017-02-23 | 11.46 |
| 2017-02-22 | 11.46 |
| 2017-02-21 | 10.77 |
| 2017-02-20 | 11.46 |
| 2017-02-17 | 11.00 |
| 2017-02-16 | 11.23 |
| 2017-02-15 | 10.54 |
| 2017-02-14 | 9.40 |
| 2017-02-13 | 9.17 |
| 2017-02-10 | 8.94 |
| 2017-02-09 | 8.48 |
| 2017-02-08 | 8.48 |
| 2017-02-07 | 7.56 |
| 2017-02-06 | 7.56 |
| 2017-02-03 | 6.42 |
| 2017-02-02 | 6.88 |
| 2017-02-01 | 7.56 |
| 2017-01-27 | 7.79 |
| 2017-01-26 | 7.79 |
| 2017-01-25 | 6.19 |
| 2017-01-24 | 5.73 |
| 2017-01-23 | 5.50 |
| 2017-01-20 | 5.73 |
| 2017-01-19 | 6.42 |
| 2017-01-18 | 6.42 |
| 2017-01-17 | 5.50 |
| 2017-01-16 | 4.82 |
| 2017-01-13 | 5.73 |
| 2017-01-12 | 5.50 |
| 2017-01-11 | 5.73 |
| 2017-01-10 | 4.59 |
| 2017-01-09 | 4.13 |
| 2017-01-06 | 3.67 |
| 2017-01-05 | 3.44 |
| 2017-01-04 | 2.07 |
| 2017-01-03 | 2.07 |
| 2016-12-30 | 1.16 |
| 2016-12-29 | 0.47 |
| 2016-12-28 | 0.01 |
| 2016-12-23 | -0.45 |
| 2016-12-22 | 0.01 |
| 2016-12-21 | 0.70 |
| 2016-12-20 | 0.24 |
| 2016-12-19 | 0.70 |
| 2016-12-16 | 1.61 |
| 2016-12-15 | 1.61 |
| 2016-12-14 | 3.67 |
| 2016-12-13 | 3.44 |
| 2016-12-12 | 3.22 |
| 2016-12-09 | 5.05 |
| 2016-12-08 | 5.28 |
| 2016-12-07 | 5.28 |
| 2016-12-06 | 4.59 |
| 2016-12-05 | 3.90 |
| 2016-12-02 | 4.13 |
| 2016-12-01 | 5.73 |
| 2016-11-30 | 5.28 |
| 2016-11-29 | 4.82 |
| 2016-11-28 | 5.28 |
| 2016-11-25 | 4.82 |
| 2016-11-24 | 4.13 |
| 2016-11-23 | 4.82 |
| 2016-11-22 | 4.82 |
| 2016-11-21 | 3.22 |
| 2016-11-18 | 2.76 |
| 2016-11-17 | 2.53 |
| 2016-11-16 | 2.99 |
| 2016-11-15 | 2.99 |
| 2016-11-14 | 2.53 |
| 2016-11-11 | 3.90 |
| 2016-11-10 | 5.50 |
| 2016-11-09 | 3.44 |
| 2016-11-08 | 5.50 |
| 2016-11-07 | 5.28 |
| 2016-11-04 | 4.59 |
| 2016-11-03 | 4.82 |
| 2016-11-02 | 5.28 |
| 2016-11-01 | 6.65 |
| 2016-10-31 | 5.73 |
| 2016-10-28 | 5.87 |
| 2016-10-27 | 6.54 |
| 2016-10-26 | 7.43 |
| 2016-10-25 | 8.55 |
| 2016-10-24 | 8.77 |
| 2016-10-20 | 7.65 |
| 2016-10-19 | 7.21 |
| 2016-10-18 | 7.65 |
| 2016-10-17 | 6.09 |
| 2016-10-14 | 6.99 |
| 2016-10-13 | 6.09 |
| 2016-10-12 | 7.65 |
| 2016-10-11 | 8.10 |
| 2016-10-07 | 9.66 |
| 2016-10-06 | 10.11 |
| 2016-10-05 | 9.21 |
| 2016-10-04 | 8.77 |
| 2016-10-03 | 8.32 |
| 2016-09-30 | 6.99 |
| 2016-09-29 | 9.21 |
| 2016-09-28 | 8.55 |
| 2016-09-27 | 8.32 |
| 2016-09-26 | 7.43 |
| 2016-09-23 | 8.55 |
| 2016-09-22 | 9.21 |
| 2016-09-21 | 8.55 |
| 2016-09-20 | 8.32 |
| 2016-09-19 | 8.10 |
| 2016-09-15 | 7.43 |
| 2016-09-14 | 6.76 |
| 2016-09-13 | 6.99 |
| 2016-09-12 | 7.21 |
| 2016-09-09 | 10.77 |
| 2016-09-08 | 9.44 |
| 2016-09-07 | 8.99 |
| 2016-09-06 | 8.99 |
| 2016-09-05 | 8.32 |
| 2016-09-02 | 6.54 |
| 2016-09-01 | 6.54 |
| 2016-08-31 | 5.43 |
| 2016-08-30 | 5.43 |
| 2016-08-29 | 4.76 |
| 2016-08-26 | 5.20 |
| 2016-08-25 | 4.53 |
| 2016-08-24 | 4.53 |
| 2016-08-23 | 5.43 |
| 2016-08-22 | 5.43 |
| 2016-08-19 | 4.98 |
| 2016-08-18 | 5.65 |
| 2016-08-17 | 4.31 |
| 2016-08-16 | 4.76 |
| 2016-08-15 | 5.20 |
| 2016-08-12 | 4.09 |
| 2016-08-11 | 3.20 |
| 2016-08-10 | 2.75 |
| 2016-08-09 | 2.75 |
| 2016-08-08 | 2.75 |
| 2016-08-05 | 1.41 |
| 2016-08-04 | -0.15 |
| 2016-08-03 | -0.59 |
| 2016-08-01 | 1.41 |
| 2016-07-29 | 0.08 |
| 2016-07-28 | 1.41 |
| 2016-07-27 | 0.97 |
| 2016-07-26 | 1.41 |
| 2016-07-25 | 0.52 |
| 2016-07-22 | 0.30 |
| 2016-07-21 | 0.52 |
| 2016-07-20 | 0.30 |
| 2016-07-19 | -1.04 |
| 2016-07-18 | -0.37 |
| 2016-07-15 | -0.59 |
| 2016-07-14 | -1.26 |
| 2016-07-13 | -2.38 |
| 2016-07-12 | -2.82 |
| 2016-07-11 | -4.60 |
| 2016-07-08 | -5.72 |
| 2016-07-07 | -5.27 |
| 2016-07-06 | -6.16 |
| 2016-07-05 | -5.05 |
| 2016-07-04 | -3.49 |
| 2016-06-30 | -4.83 |
| 2016-06-29 | -6.39 |
| 2016-06-28 | -7.73 |
| 2016-06-27 | -7.73 |
| 2016-06-24 | -7.50 |
| 2016-06-23 | -4.83 |
| 2016-06-22 | -5.05 |
| 2016-06-21 | -6.16 |
| 2016-06-20 | -7.06 |
| 2016-06-17 | -8.17 |
| 2016-06-16 | -8.84 |
| 2016-06-15 | -7.28 |
| 2016-06-14 | -7.28 |
| 2016-06-13 | -6.83 |
| 2016-06-10 | -4.60 |
| 2016-06-08 | -3.49 |
| 2016-06-07 | -3.71 |
| 2016-06-06 | -4.83 |
| 2016-06-03 | -5.27 |
| 2016-06-02 | -5.72 |
| 2016-06-01 | -6.39 |
| 2016-05-31 | -5.94 |
| 2016-05-30 | -7.06 |
| 2016-05-27 | -7.28 |
| 2016-05-26 | -7.95 |
| 2016-05-25 | -8.17 |
| 2016-05-24 | -10.40 |
| 2016-05-23 | -10.85 |
| 2016-05-20 | -10.18 |
| 2016-05-19 | -11.38 |
| 2016-05-18 | -11.02 |
| 2016-05-17 | -9.51 |
| 2016-05-16 | -10.62 |
| 2016-05-13 | -11.38 |
| 2016-05-12 | -10.62 |
| 2016-05-11 | -9.95 |
| 2016-05-10 | -8.84 |
| 2016-05-09 | -9.51 |
| 2016-05-06 | -9.95 |
| 2016-05-05 | -8.39 |
| 2016-05-04 | -7.73 |
| 2016-05-03 | -7.50 |
| 2016-04-29 | -5.72 |
| 2016-04-28 | -4.16 |
| 2016-04-27 | -4.20 |
| 2016-04-26 | -3.98 |
| 2016-04-25 | -4.65 |
| 2016-04-22 | -3.54 |
| 2016-04-21 | -2.88 |
| 2016-04-20 | -4.87 |
| 2016-04-19 | -3.76 |
| 2016-04-18 | -5.09 |
| 2016-04-15 | -4.42 |
| 2016-04-14 | -3.98 |
| 2016-04-13 | -4.87 |
| 2016-04-12 | -7.96 |
| 2016-04-11 | -7.96 |
| 2016-04-08 | -8.63 |
| 2016-04-07 | -9.07 |
| 2016-04-06 | -9.29 |
| 2016-04-05 | -9.73 |
| 2016-04-01 | -8.19 |
| 2016-03-31 | -6.86 |
| 2016-03-30 | -6.42 |
| 2016-03-29 | -8.85 |
| 2016-03-24 | -8.85 |
| 2016-03-23 | -7.52 |
| 2016-03-22 | -7.52 |
| 2016-03-21 | -7.52 |
| 2016-03-18 | -7.30 |
| 2016-03-17 | -8.19 |
| 2016-03-16 | -9.07 |
| 2016-03-15 | -8.85 |
| 2016-03-14 | -8.41 |
| 2016-03-11 | -9.29 |
| 2016-03-10 | -10.18 |
| 2016-03-09 | -10.18 |
| 2016-03-08 | -10.18 |
| 2016-03-07 | -9.51 |
| 2016-03-04 | -9.73 |
| 2016-03-03 | -10.84 |
| 2016-03-02 | -10.62 |
| 2016-03-01 | -13.45 |
| 2016-02-29 | -14.60 |
| 2016-02-26 | -13.36 |
| 2016-02-25 | -15.58 |
| 2016-02-24 | -14.34 |
| 2016-02-23 | -13.19 |
| 2016-02-22 | -13.01 |
| 2016-02-19 | -13.98 |
| 2016-02-18 | -13.45 |
| 2016-02-17 | -15.49 |
| 2016-02-16 | -14.60 |
| 2016-02-15 | -15.40 |
| 2016-02-12 | -18.05 |
| 2016-02-11 | -17.26 |
| 2016-02-05 | -13.81 |
| 2016-02-04 | -14.25 |
| 2016-02-03 | -15.04 |
| 2016-02-02 | -13.19 |
| 2016-02-01 | -12.65 |
| 2016-01-29 | -12.21 |
| 2016-01-28 | -14.16 |
| 2016-01-27 | -14.96 |
| 2016-01-26 | -15.84 |
| 2016-01-25 | -13.54 |
| 2016-01-22 | -14.51 |
| 2016-01-21 | -16.99 |
| 2016-01-20 | -15.66 |
| 2016-01-19 | -12.21 |
| 2016-01-18 | -13.89 |
| 2016-01-15 | -12.83 |
| 2016-01-14 | -11.28 |
| 2016-01-13 | -10.62 |
| 2016-01-12 | -11.95 |
| 2016-01-11 | -11.06 |
| 2016-01-08 | -8.41 |
| 2016-01-07 | -9.07 |
| 2016-01-06 | -6.42 |
| 2016-01-05 | -5.31 |
| 2016-01-04 | -5.09 |
| 2015-12-31 | -2.21 |
| 2015-12-30 | -1.99 |
| 2015-12-29 | -1.77 |
| 2015-12-28 | -2.21 |
| 2015-12-24 | -1.33 |
| 2015-12-23 | -1.77 |
| 2015-12-22 | -2.65 |
| 2015-12-21 | -2.65 |
| 2015-12-18 | -2.65 |
| 2015-12-17 | -2.21 |
| 2015-12-16 | -2.88 |
| 2015-12-15 | -4.87 |
| 2015-12-14 | -4.65 |
| 2015-12-11 | -3.98 |
| 2015-12-10 | -3.10 |
| 2015-12-09 | -2.65 |
| 2015-12-08 | -2.21 |
| 2015-12-07 | -0.44 |
| 2015-12-04 | -0.66 |
| 2015-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy