Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2025-09-05 | -97.85 |
| 2025-09-04 | -98.15 |
| 2025-09-03 | -98.06 |
| 2025-09-02 | -98.06 |
| 2025-09-01 | -98.10 |
| 2025-08-29 | -98.01 |
| 2025-08-28 | -98.01 |
| 2025-08-27 | -97.97 |
| 2025-08-26 | -97.97 |
| 2025-08-25 | -97.97 |
| 2025-08-22 | -97.99 |
| 2025-08-21 | -97.99 |
| 2025-08-20 | -97.99 |
| 2025-08-19 | -97.99 |
| 2025-08-18 | -98.04 |
| 2025-08-15 | -98.04 |
| 2025-08-14 | -98.04 |
| 2025-08-13 | -97.86 |
| 2025-08-12 | -97.66 |
| 2025-08-11 | -97.97 |
| 2025-08-08 | -97.91 |
| 2025-08-07 | -97.63 |
| 2025-08-06 | -97.63 |
| 2025-08-05 | -97.94 |
| 2025-08-04 | -97.91 |
| 2025-08-01 | -97.94 |
| 2025-07-31 | -97.94 |
| 2025-07-30 | -97.95 |
| 2025-07-29 | -97.78 |
| 2025-07-28 | -97.78 |
| 2025-07-25 | -97.78 |
| 2025-07-24 | -97.76 |
| 2025-07-23 | -97.57 |
| 2025-07-22 | -97.58 |
| 2025-07-21 | -97.58 |
| 2025-07-18 | -97.72 |
| 2025-07-17 | -97.82 |
| 2025-07-16 | -96.97 |
| 2025-07-15 | -96.97 |
| 2025-07-14 | -96.96 |
| 2025-07-11 | -97.10 |
| 2025-07-10 | -96.77 |
| 2025-07-09 | -97.97 |
| 2025-07-08 | -98.15 |
| 2025-07-07 | -98.23 |
| 2025-07-04 | -98.23 |
| 2025-07-03 | -98.23 |
| 2025-07-02 | -98.23 |
| 2025-06-30 | -98.15 |
| 2025-06-27 | -98.15 |
| 2025-06-26 | -98.10 |
| 2025-06-25 | -98.10 |
| 2025-06-24 | -98.10 |
| 2025-06-23 | -98.11 |
| 2025-06-20 | -98.00 |
| 2025-06-19 | -98.00 |
| 2025-06-18 | -98.00 |
| 2025-06-17 | -97.95 |
| 2025-06-16 | -97.92 |
| 2025-06-13 | -97.78 |
| 2025-06-12 | -97.91 |
| 2025-06-11 | -97.80 |
| 2025-06-10 | -97.77 |
| 2025-06-09 | -97.77 |
| 2025-06-06 | -97.77 |
| 2025-06-05 | -97.77 |
| 2025-06-04 | -97.72 |
| 2025-06-03 | -97.71 |
| 2025-06-02 | -97.72 |
| 2025-05-30 | -97.70 |
| 2025-05-29 | -97.70 |
| 2025-05-28 | -97.72 |
| 2025-05-27 | -97.70 |
| 2025-05-26 | -97.56 |
| 2025-05-23 | -97.54 |
| 2025-05-22 | -97.51 |
| 2025-05-21 | -97.54 |
| 2025-05-20 | -97.57 |
| 2025-05-19 | -97.77 |
| 2025-05-16 | -97.68 |
| 2025-05-15 | -97.68 |
| 2025-05-14 | -97.68 |
| 2025-05-13 | -97.48 |
| 2025-05-12 | -97.48 |
| 2025-05-09 | -97.34 |
| 2025-05-08 | -97.34 |
| 2025-05-07 | -97.34 |
| 2025-05-06 | -97.24 |
| 2025-05-02 | -97.18 |
| 2025-04-30 | -97.32 |
| 2025-04-29 | -97.32 |
| 2025-04-28 | -97.32 |
| 2025-04-25 | -97.25 |
| 2025-04-24 | -97.23 |
| 2025-04-23 | -97.23 |
| 2025-04-22 | -97.23 |
| 2025-04-17 | -97.30 |
| 2025-04-16 | -97.23 |
| 2025-04-15 | -97.13 |
| 2025-04-14 | -97.22 |
| 2025-04-11 | -97.22 |
| 2025-04-10 | -97.10 |
| 2025-04-09 | -97.13 |
| 2025-04-08 | -97.13 |
| 2025-04-07 | -97.19 |
| 2025-04-03 | -96.90 |
| 2025-04-02 | -96.90 |
| 2025-04-01 | -96.91 |
| 2025-03-31 | -96.89 |
| 2025-03-28 | -96.77 |
| 2025-03-27 | -96.86 |
| 2025-03-26 | -96.95 |
| 2025-03-25 | -96.84 |
| 2025-03-24 | -96.84 |
| 2025-03-21 | -97.09 |
| 2025-03-20 | -97.09 |
| 2025-03-19 | -96.86 |
| 2025-03-18 | -96.20 |
| 2025-03-17 | -96.20 |
| 2025-03-14 | -96.01 |
| 2025-03-13 | -95.82 |
| 2025-03-12 | -95.70 |
| 2025-03-11 | -96.20 |
| 2025-03-10 | -96.08 |
| 2025-03-07 | -96.27 |
| 2025-03-06 | -96.20 |
| 2025-03-05 | -96.14 |
| 2025-03-04 | -96.14 |
| 2025-03-03 | -96.08 |
| 2025-02-28 | -96.08 |
| 2025-02-27 | -95.95 |
| 2025-02-26 | -95.76 |
| 2025-02-25 | -95.63 |
| 2025-02-24 | -95.51 |
| 2025-02-21 | -95.13 |
| 2025-02-20 | -95.06 |
| 2025-02-19 | -94.87 |
| 2025-02-18 | -94.87 |
| 2025-02-17 | -94.87 |
| 2025-02-14 | -94.81 |
| 2025-02-13 | -94.68 |
| 2025-02-12 | -94.56 |
| 2025-02-11 | -94.68 |
| 2025-02-10 | -94.68 |
| 2025-02-07 | -94.75 |
| 2025-02-06 | -94.75 |
| 2025-02-05 | -94.75 |
| 2025-02-04 | -94.75 |
| 2025-02-03 | -94.43 |
| 2025-01-28 | -94.62 |
| 2025-01-27 | -94.43 |
| 2025-01-24 | -94.43 |
| 2025-01-23 | -94.62 |
| 2025-01-22 | -94.75 |
| 2025-01-21 | -94.75 |
| 2025-01-20 | -94.81 |
| 2025-01-17 | -94.87 |
| 2025-01-16 | -94.94 |
| 2025-01-15 | -94.81 |
| 2025-01-14 | -94.68 |
| 2025-01-13 | -94.68 |
| 2025-01-10 | -94.62 |
| 2025-01-09 | -94.68 |
| 2025-01-08 | -94.68 |
| 2025-01-07 | -94.56 |
| 2025-01-06 | -94.11 |
| 2025-01-03 | -94.62 |
| 2025-01-02 | -94.56 |
| 2024-12-31 | -94.11 |
| 2024-12-30 | -94.49 |
| 2024-12-27 | -94.11 |
| 2024-12-24 | -94.11 |
| 2024-12-23 | -94.11 |
| 2024-12-20 | -94.30 |
| 2024-12-19 | -94.49 |
| 2024-12-18 | -94.49 |
| 2024-12-17 | -94.43 |
| 2024-12-16 | -94.18 |
| 2024-12-13 | -94.18 |
| 2024-12-12 | -94.49 |
| 2024-12-11 | -93.92 |
| 2024-12-10 | -94.18 |
| 2024-12-09 | -94.30 |
| 2024-12-06 | -93.42 |
| 2024-12-05 | -93.16 |
| 2024-12-04 | -93.16 |
| 2024-12-03 | -93.99 |
| 2024-12-02 | -93.99 |
| 2024-11-29 | -94.94 |
| 2024-11-28 | -94.94 |
| 2024-11-27 | -95.13 |
| 2024-11-26 | -94.94 |
| 2024-11-25 | -94.94 |
| 2024-11-22 | -95.13 |
| 2024-11-21 | -94.87 |
| 2024-11-20 | -94.87 |
| 2024-11-19 | -94.56 |
| 2024-11-18 | -94.56 |
| 2024-11-15 | -94.62 |
| 2024-11-14 | -94.30 |
| 2024-11-13 | -94.30 |
| 2024-11-12 | -94.30 |
| 2024-11-11 | -94.05 |
| 2024-11-08 | -93.54 |
| 2024-11-07 | -93.54 |
| 2024-11-06 | -93.42 |
| 2024-11-05 | -93.29 |
| 2024-11-04 | -93.29 |
| 2024-11-01 | -93.29 |
| 2024-10-31 | -92.78 |
| 2024-10-30 | -92.66 |
| 2024-10-29 | -93.29 |
| 2024-10-28 | -93.04 |
| 2024-10-25 | -92.78 |
| 2024-10-24 | -92.66 |
| 2024-10-23 | -92.53 |
| 2024-10-22 | -92.41 |
| 2024-10-21 | -92.53 |
| 2024-10-18 | -92.78 |
| 2024-10-17 | -92.91 |
| 2024-10-16 | -92.91 |
| 2024-10-15 | -92.91 |
| 2024-10-14 | -92.91 |
| 2024-10-10 | -92.91 |
| 2024-10-09 | -93.16 |
| 2024-10-08 | -93.16 |
| 2024-10-07 | -92.53 |
| 2024-10-04 | -92.53 |
| 2024-10-03 | -94.43 |
| 2024-10-02 | -95.19 |
| 2024-09-30 | -95.13 |
| 2024-09-27 | -95.51 |
| 2024-09-26 | -95.51 |
| 2024-09-25 | -95.32 |
| 2024-09-24 | -95.44 |
| 2024-09-23 | -95.51 |
| 2024-09-20 | -95.25 |
| 2024-09-19 | -95.19 |
| 2024-09-17 | -95.06 |
| 2024-09-16 | -94.68 |
| 2024-09-13 | -94.18 |
| 2024-09-12 | -94.18 |
| 2024-09-11 | -94.11 |
| 2024-09-10 | -94.11 |
| 2024-09-09 | -93.99 |
| 2024-09-05 | -93.86 |
| 2024-09-04 | -93.86 |
| 2024-09-03 | -93.92 |
| 2024-09-02 | -93.86 |
| 2024-08-30 | -93.86 |
| 2024-08-29 | -93.67 |
| 2024-08-28 | -93.86 |
| 2024-08-27 | -93.80 |
| 2024-08-26 | -93.42 |
| 2024-08-23 | -93.73 |
| 2024-08-22 | -93.73 |
| 2024-08-21 | -93.54 |
| 2024-08-20 | -93.54 |
| 2024-08-19 | -93.42 |
| 2024-08-16 | -94.05 |
| 2024-08-15 | -93.67 |
| 2024-08-14 | -93.92 |
| 2024-08-13 | -93.73 |
| 2024-08-12 | -93.42 |
| 2024-08-09 | -93.29 |
| 2024-08-08 | -92.91 |
| 2024-08-07 | -92.53 |
| 2024-08-06 | -92.66 |
| 2024-08-05 | -91.01 |
| 2024-08-02 | -93.16 |
| 2024-08-01 | -93.16 |
| 2024-07-31 | -92.91 |
| 2024-07-30 | -92.41 |
| 2024-07-29 | -92.41 |
| 2024-07-26 | -92.41 |
| 2024-07-25 | -92.41 |
| 2024-07-24 | -92.15 |
| 2024-07-23 | -91.65 |
| 2024-07-22 | -91.65 |
| 2024-07-19 | -91.77 |
| 2024-07-18 | -91.27 |
| 2024-07-17 | -91.27 |
| 2024-07-16 | -91.01 |
| 2024-07-15 | -91.65 |
| 2024-07-12 | -91.65 |
| 2024-07-11 | -91.90 |
| 2024-07-10 | -92.03 |
| 2024-07-09 | -91.65 |
| 2024-07-08 | -92.03 |
| 2024-07-05 | -92.03 |
| 2024-07-04 | -92.28 |
| 2024-07-03 | -91.65 |
| 2024-07-02 | -90.89 |
| 2024-06-28 | -89.87 |
| 2024-06-27 | -89.24 |
| 2024-06-26 | -88.61 |
| 2024-06-25 | -88.61 |
| 2024-06-24 | -88.35 |
| 2024-06-21 | -88.73 |
| 2024-06-20 | -88.61 |
| 2024-06-19 | -88.61 |
| 2024-06-18 | -88.48 |
| 2024-06-17 | -88.48 |
| 2024-06-14 | -88.48 |
| 2024-06-13 | -88.35 |
| 2024-06-12 | -88.48 |
| 2024-06-11 | -88.48 |
| 2024-06-07 | -88.23 |
| 2024-06-06 | -87.97 |
| 2024-06-05 | -87.97 |
| 2024-06-04 | -88.35 |
| 2024-06-03 | -88.35 |
| 2024-05-31 | -88.48 |
| 2024-05-30 | -88.35 |
| 2024-05-29 | -87.97 |
| 2024-05-28 | -87.97 |
| 2024-05-27 | -87.97 |
| 2024-05-24 | -87.85 |
| 2024-05-23 | -87.72 |
| 2024-05-22 | -87.59 |
| 2024-05-21 | -87.59 |
| 2024-05-20 | -86.96 |
| 2024-05-17 | -87.22 |
| 2024-05-16 | -87.59 |
| 2024-05-14 | -88.23 |
| 2024-05-13 | -88.23 |
| 2024-05-10 | -88.35 |
| 2024-05-09 | -88.35 |
| 2024-05-08 | -87.59 |
| 2024-05-07 | -89.24 |
| 2024-05-06 | -88.86 |
| 2024-05-03 | -88.86 |
| 2024-05-02 | -89.24 |
| 2024-04-30 | -88.86 |
| 2024-04-29 | -88.86 |
| 2024-04-26 | -89.62 |
| 2024-04-25 | -89.37 |
| 2024-04-24 | -89.49 |
| 2024-04-23 | -89.49 |
| 2024-04-22 | -89.24 |
| 2024-04-19 | -89.24 |
| 2024-04-18 | -89.75 |
| 2024-04-17 | -89.37 |
| 2024-04-16 | -88.35 |
| 2024-04-15 | -87.97 |
| 2024-04-12 | -89.24 |
| 2024-04-11 | -89.11 |
| 2024-04-10 | -89.75 |
| 2024-04-09 | -89.37 |
| 2024-04-08 | -89.87 |
| 2024-04-05 | -89.62 |
| 2024-04-03 | -89.62 |
| 2024-04-02 | -89.62 |
| 2024-03-28 | -89.11 |
| 2024-03-27 | -89.24 |
| 2024-03-26 | -89.24 |
| 2024-03-25 | -88.99 |
| 2024-03-22 | -89.24 |
| 2024-03-21 | -88.99 |
| 2024-03-20 | -89.24 |
| 2024-03-19 | -89.49 |
| 2024-03-18 | -89.37 |
| 2024-03-15 | -89.11 |
| 2024-03-14 | -89.24 |
| 2024-03-13 | -88.99 |
| 2024-03-12 | -88.35 |
| 2024-03-11 | -89.62 |
| 2024-03-08 | -89.37 |
| 2024-03-07 | -89.24 |
| 2024-03-06 | -88.86 |
| 2024-03-05 | -88.23 |
| 2024-03-04 | -88.73 |
| 2024-03-01 | -88.35 |
| 2024-02-29 | -88.73 |
| 2024-02-28 | -88.61 |
| 2024-02-27 | -88.73 |
| 2024-02-26 | -88.48 |
| 2024-02-23 | -88.10 |
| 2024-02-22 | -87.72 |
| 2024-02-21 | -88.35 |
| 2024-02-20 | -88.73 |
| 2024-02-19 | -87.97 |
| 2024-02-16 | -87.85 |
| 2024-02-15 | -88.73 |
| 2024-02-14 | -88.23 |
| 2024-02-09 | -88.23 |
| 2024-02-08 | -88.10 |
| 2024-02-07 | -88.99 |
| 2024-02-06 | -88.61 |
| 2024-02-05 | -88.86 |
| 2024-02-02 | -88.61 |
| 2024-02-01 | -88.48 |
| 2024-01-31 | -88.86 |
| 2024-01-30 | -88.35 |
| 2024-01-29 | -89.11 |
| 2024-01-26 | -88.61 |
| 2024-01-25 | -88.35 |
| 2024-01-24 | -88.61 |
| 2024-01-23 | -89.75 |
| 2024-01-22 | -89.75 |
| 2024-01-19 | -89.75 |
| 2024-01-18 | -89.37 |
| 2024-01-17 | -89.62 |
| 2024-01-16 | -87.47 |
| 2024-01-15 | -86.84 |
| 2024-01-12 | -86.20 |
| 2024-01-11 | -86.20 |
| 2024-01-10 | -85.95 |
| 2024-01-09 | -85.44 |
| 2024-01-08 | -86.08 |
| 2024-01-05 | -84.81 |
| 2024-01-04 | -85.82 |
| 2024-01-03 | -86.20 |
| 2024-01-02 | -85.82 |
| 2023-12-29 | -85.95 |
| 2023-12-28 | -85.70 |
| 2023-12-27 | -85.95 |
| 2023-12-22 | -85.82 |
| 2023-12-21 | -84.94 |
| 2023-12-20 | -84.43 |
| 2023-12-19 | -85.06 |
| 2023-12-18 | -84.43 |
| 2023-12-15 | -83.92 |
| 2023-12-14 | -83.92 |
| 2023-12-13 | -84.56 |
| 2023-12-12 | -84.81 |
| 2023-12-11 | -84.43 |
| 2023-12-08 | -84.30 |
| 2023-12-07 | -84.30 |
| 2023-12-06 | -83.04 |
| 2023-12-05 | -83.92 |
| 2023-12-04 | -84.30 |
| 2023-12-01 | -83.54 |
| 2023-11-30 | -83.67 |
| 2023-11-29 | -84.81 |
| 2023-11-28 | -83.92 |
| 2023-11-27 | -83.29 |
| 2023-11-24 | -84.05 |
| 2023-11-23 | -83.54 |
| 2023-11-22 | -83.54 |
| 2023-11-21 | -83.42 |
| 2023-11-20 | -84.30 |
| 2023-11-17 | -84.18 |
| 2023-11-16 | -83.29 |
| 2023-11-15 | -82.78 |
| 2023-11-14 | -82.28 |
| 2023-11-13 | -84.43 |
| 2023-11-10 | -83.67 |
| 2023-11-09 | -83.29 |
| 2023-11-08 | -83.54 |
| 2023-11-07 | -83.54 |
| 2023-11-06 | -83.80 |
| 2023-11-03 | -83.42 |
| 2023-11-02 | -83.16 |
| 2023-11-01 | -83.16 |
| 2023-10-31 | -82.41 |
| 2023-10-30 | -82.78 |
| 2023-10-27 | -82.78 |
| 2023-10-26 | -82.78 |
| 2023-10-25 | -81.14 |
| 2023-10-24 | -81.01 |
| 2023-10-20 | -82.66 |
| 2023-10-19 | -82.15 |
| 2023-10-18 | -81.01 |
| 2023-10-17 | -81.27 |
| 2023-10-16 | -81.27 |
| 2023-10-13 | -79.11 |
| 2023-10-12 | -79.24 |
| 2023-10-11 | -78.10 |
| 2023-10-10 | -80.76 |
| 2023-10-09 | -81.77 |
| 2023-10-06 | -81.39 |
| 2023-10-05 | -81.39 |
| 2023-10-04 | -81.65 |
| 2023-10-03 | -82.41 |
| 2023-09-29 | -81.52 |
| 2023-09-28 | -83.54 |
| 2023-09-27 | -83.29 |
| 2023-09-26 | -83.54 |
| 2023-09-25 | -83.54 |
| 2023-09-22 | -82.91 |
| 2023-09-21 | -81.39 |
| 2023-09-20 | -80.76 |
| 2023-09-19 | -79.75 |
| 2023-09-18 | -79.75 |
| 2023-09-15 | -80.00 |
| 2023-09-14 | -79.87 |
| 2023-09-13 | -79.75 |
| 2023-09-12 | -79.11 |
| 2023-09-11 | -78.86 |
| 2023-09-07 | -79.24 |
| 2023-09-06 | -78.73 |
| 2023-09-05 | -79.62 |
| 2023-09-04 | -79.75 |
| 2023-08-31 | -78.73 |
| 2023-08-30 | -78.48 |
| 2023-08-29 | -78.48 |
| 2023-08-28 | -82.28 |
| 2023-08-25 | -81.52 |
| 2023-08-24 | -79.87 |
| 2023-08-23 | -83.29 |
| 2023-08-22 | -84.43 |
| 2023-08-21 | -86.33 |
| 2023-08-18 | -84.94 |
| 2023-08-17 | -84.94 |
| 2023-08-16 | -84.81 |
| 2023-08-15 | -85.70 |
| 2023-08-14 | -85.32 |
| 2023-08-11 | -89.49 |
| 2023-08-10 | -89.87 |
| 2023-08-09 | -89.75 |
| 2023-08-08 | -93.42 |
| 2023-08-07 | -93.29 |
| 2023-08-04 | -93.99 |
| 2023-08-03 | -93.99 |
| 2023-08-02 | -93.99 |
| 2023-08-01 | -93.54 |
| 2023-07-31 | -93.86 |
| 2023-07-28 | -93.67 |
| 2023-07-27 | -93.67 |
| 2023-07-26 | -93.67 |
| 2023-07-25 | -93.67 |
| 2023-07-24 | -93.54 |
| 2023-07-21 | -93.80 |
| 2023-07-20 | -93.92 |
| 2023-07-19 | -93.92 |
| 2023-07-18 | -94.30 |
| 2023-07-14 | -94.05 |
| 2023-07-13 | -93.99 |
| 2023-07-12 | -94.37 |
| 2023-07-11 | -94.11 |
| 2023-07-10 | -93.92 |
| 2023-07-07 | -93.80 |
| 2023-07-06 | -93.80 |
| 2023-07-05 | -93.80 |
| 2023-07-04 | -93.80 |
| 2023-07-03 | -93.86 |
| 2023-06-30 | -94.11 |
| 2023-06-29 | -94.11 |
| 2023-06-28 | -94.05 |
| 2023-06-27 | -94.05 |
| 2023-06-26 | -94.18 |
| 2023-06-23 | -93.92 |
| 2023-06-21 | -94.18 |
| 2023-06-20 | -93.86 |
| 2023-06-19 | -93.80 |
| 2023-06-16 | -93.42 |
| 2023-06-15 | -93.86 |
| 2023-06-14 | -93.92 |
| 2023-06-13 | -93.92 |
| 2023-06-12 | -93.92 |
| 2023-06-09 | -93.92 |
| 2023-06-08 | -93.73 |
| 2023-06-07 | -93.29 |
| 2023-06-06 | -93.16 |
| 2023-06-05 | -93.04 |
| 2023-06-02 | -93.67 |
| 2023-06-01 | -93.54 |
| 2023-05-31 | -93.42 |
| 2023-05-30 | -93.99 |
| 2023-05-29 | -93.99 |
| 2023-05-25 | -93.73 |
| 2023-05-24 | -93.73 |
| 2023-05-23 | -93.86 |
| 2023-05-22 | -93.86 |
| 2023-05-19 | -93.04 |
| 2023-05-18 | -93.04 |
| 2023-05-17 | -93.04 |
| 2023-05-16 | -91.65 |
| 2023-05-15 | -91.77 |
| 2023-05-12 | -91.39 |
| 2023-05-11 | -91.14 |
| 2023-05-10 | -92.28 |
| 2023-05-09 | -92.78 |
| 2023-05-08 | -92.78 |
| 2023-05-05 | -92.78 |
| 2023-05-04 | -92.78 |
| 2023-05-03 | -92.91 |
| 2023-05-02 | -92.53 |
| 2023-04-28 | -93.16 |
| 2023-04-27 | -93.67 |
| 2023-04-26 | -93.16 |
| 2023-04-25 | -93.86 |
| 2023-04-24 | -93.80 |
| 2023-04-21 | -93.73 |
| 2023-04-20 | -93.86 |
| 2023-04-19 | -93.29 |
| 2023-04-18 | -93.16 |
| 2023-04-17 | -93.16 |
| 2023-04-14 | -92.15 |
| 2023-04-13 | -91.90 |
| 2023-04-12 | -91.90 |
| 2023-04-11 | -92.15 |
| 2023-04-06 | -92.15 |
| 2023-04-04 | -92.15 |
| 2023-04-03 | -91.65 |
| 2023-03-31 | -91.39 |
| 2023-03-30 | -91.14 |
| 2023-03-29 | -91.14 |
| 2023-03-28 | -91.65 |
| 2023-03-27 | -91.52 |
| 2023-03-24 | -91.27 |
| 2023-03-23 | -93.16 |
| 2023-03-22 | -92.53 |
| 2023-03-21 | -92.53 |
| 2023-03-20 | -92.53 |
| 2023-03-17 | -92.53 |
| 2023-03-16 | -92.53 |
| 2023-03-15 | -92.03 |
| 2023-03-14 | -92.41 |
| 2023-03-13 | -92.28 |
| 2023-03-10 | -91.90 |
| 2023-03-09 | -91.14 |
| 2023-03-08 | -91.39 |
| 2023-03-07 | -92.28 |
| 2023-03-06 | -92.03 |
| 2023-03-03 | -91.14 |
| 2023-03-02 | -90.51 |
| 2023-03-01 | -89.49 |
| 2023-02-28 | -90.00 |
| 2023-02-27 | -90.00 |
| 2023-02-24 | -90.00 |
| 2023-02-23 | -90.00 |
| 2023-02-22 | -90.00 |
| 2023-02-21 | -90.00 |
| 2023-02-20 | -90.00 |
| 2023-02-17 | -90.00 |
| 2023-02-16 | -90.00 |
| 2023-02-15 | -90.00 |
| 2023-02-14 | -90.00 |
| 2023-02-13 | -90.00 |
| 2023-02-10 | -90.00 |
| 2023-02-09 | -90.00 |
| 2023-02-08 | -90.00 |
| 2023-02-07 | -90.00 |
| 2023-02-06 | -90.00 |
| 2023-02-03 | -90.00 |
| 2023-02-02 | -90.00 |
| 2023-02-01 | -90.00 |
| 2023-01-31 | -90.00 |
| 2023-01-30 | -90.00 |
| 2023-01-27 | -90.00 |
| 2023-01-26 | -90.00 |
| 2023-01-20 | -90.00 |
| 2023-01-19 | -90.00 |
| 2023-01-18 | -90.00 |
| 2023-01-17 | -90.00 |
| 2023-01-16 | -90.00 |
| 2023-01-13 | -90.00 |
| 2023-01-12 | -90.00 |
| 2023-01-11 | -90.00 |
| 2023-01-10 | -90.00 |
| 2023-01-09 | -90.00 |
| 2023-01-06 | -90.00 |
| 2023-01-05 | -90.00 |
| 2023-01-04 | -90.00 |
| 2023-01-03 | -90.00 |
| 2022-12-30 | -90.00 |
| 2022-12-29 | -90.00 |
| 2022-12-28 | -90.00 |
| 2022-12-23 | -90.00 |
| 2022-12-22 | -90.00 |
| 2022-12-21 | -90.00 |
| 2022-12-20 | -90.00 |
| 2022-12-19 | -90.00 |
| 2022-12-16 | -90.00 |
| 2022-12-15 | -90.00 |
| 2022-12-14 | -90.00 |
| 2022-12-13 | -90.00 |
| 2022-12-12 | -90.00 |
| 2022-12-09 | -90.00 |
| 2022-12-08 | -90.00 |
| 2022-12-07 | -90.00 |
| 2022-12-06 | -90.00 |
| 2022-12-05 | -90.00 |
| 2022-12-02 | -90.00 |
| 2022-12-01 | -90.00 |
| 2022-11-30 | -90.00 |
| 2022-11-29 | -90.00 |
| 2022-11-28 | -90.00 |
| 2022-11-25 | -90.00 |
| 2022-11-24 | -90.00 |
| 2022-11-23 | -90.00 |
| 2022-11-22 | -90.00 |
| 2022-11-21 | -90.00 |
| 2022-11-18 | -90.00 |
| 2022-11-17 | -90.00 |
| 2022-11-16 | -90.00 |
| 2022-11-15 | -90.00 |
| 2022-11-14 | -90.00 |
| 2022-11-11 | -90.00 |
| 2022-11-10 | -90.00 |
| 2022-11-09 | -90.00 |
| 2022-11-08 | -90.00 |
| 2022-11-07 | -90.00 |
| 2022-11-04 | -90.00 |
| 2022-11-03 | -90.00 |
| 2022-11-02 | -90.00 |
| 2022-11-01 | -90.00 |
| 2022-10-31 | -90.00 |
| 2022-10-28 | -90.00 |
| 2022-10-27 | -90.00 |
| 2022-10-26 | -90.00 |
| 2022-10-25 | -90.00 |
| 2022-10-24 | -90.00 |
| 2022-10-21 | -90.00 |
| 2022-10-20 | -90.00 |
| 2022-10-19 | -90.00 |
| 2022-10-18 | -90.00 |
| 2022-10-17 | -90.00 |
| 2022-10-14 | -90.00 |
| 2022-10-13 | -90.00 |
| 2022-10-12 | -90.00 |
| 2022-10-11 | -90.00 |
| 2022-10-10 | -90.00 |
| 2022-10-07 | -90.00 |
| 2022-10-06 | -90.00 |
| 2022-10-05 | -90.00 |
| 2022-10-03 | -90.00 |
| 2022-09-30 | -90.00 |
| 2022-09-29 | -90.00 |
| 2022-09-28 | -90.00 |
| 2022-09-27 | -90.00 |
| 2022-09-26 | -90.00 |
| 2022-09-23 | -90.00 |
| 2022-09-22 | -90.00 |
| 2022-09-21 | -90.00 |
| 2022-09-20 | -90.00 |
| 2022-09-19 | -90.00 |
| 2022-09-16 | -90.00 |
| 2022-09-15 | -90.00 |
| 2022-09-14 | -90.00 |
| 2022-09-13 | -90.00 |
| 2022-09-09 | -90.00 |
| 2022-09-08 | -90.00 |
| 2022-09-07 | -90.00 |
| 2022-09-06 | -90.00 |
| 2022-09-05 | -90.00 |
| 2022-09-02 | -90.00 |
| 2022-09-01 | -90.00 |
| 2022-08-31 | -90.00 |
| 2022-08-30 | -90.00 |
| 2022-08-29 | -90.00 |
| 2022-08-26 | -90.00 |
| 2022-08-25 | -90.00 |
| 2022-08-24 | -90.00 |
| 2022-08-23 | -90.00 |
| 2022-08-22 | -90.00 |
| 2022-08-19 | -90.00 |
| 2022-08-18 | -90.00 |
| 2022-08-17 | -90.00 |
| 2022-08-16 | -90.00 |
| 2022-08-15 | -90.00 |
| 2022-08-12 | -90.00 |
| 2022-08-11 | -90.00 |
| 2022-08-10 | -90.00 |
| 2022-08-09 | -90.00 |
| 2022-08-08 | -90.00 |
| 2022-08-05 | -90.00 |
| 2022-08-04 | -90.00 |
| 2022-08-03 | -90.00 |
| 2022-08-02 | -90.00 |
| 2022-08-01 | -90.00 |
| 2022-07-29 | -90.00 |
| 2022-07-28 | -90.00 |
| 2022-07-27 | -90.00 |
| 2022-07-26 | -90.00 |
| 2022-07-25 | -90.00 |
| 2022-07-22 | -90.00 |
| 2022-07-21 | -90.00 |
| 2022-07-20 | -90.00 |
| 2022-07-19 | -90.00 |
| 2022-07-18 | -90.00 |
| 2022-07-15 | -90.00 |
| 2022-07-14 | -90.00 |
| 2022-07-13 | -90.00 |
| 2022-07-12 | -90.00 |
| 2022-07-11 | -90.00 |
| 2022-07-08 | -90.00 |
| 2022-07-07 | -90.00 |
| 2022-07-06 | -90.00 |
| 2022-07-05 | -90.00 |
| 2022-07-04 | -90.00 |
| 2022-06-30 | -90.00 |
| 2022-06-29 | -89.62 |
| 2022-06-28 | -89.62 |
| 2022-06-27 | -89.37 |
| 2022-06-24 | -90.25 |
| 2022-06-23 | -90.25 |
| 2022-06-22 | -90.00 |
| 2022-06-21 | -89.87 |
| 2022-06-20 | -89.87 |
| 2022-06-17 | -89.49 |
| 2022-06-16 | -89.49 |
| 2022-06-15 | -89.37 |
| 2022-06-14 | -89.37 |
| 2022-06-13 | -89.37 |
| 2022-06-10 | -88.99 |
| 2022-06-09 | -88.73 |
| 2022-06-08 | -88.61 |
| 2022-06-07 | -88.73 |
| 2022-06-06 | -89.11 |
| 2022-06-02 | -89.11 |
| 2022-06-01 | -89.11 |
| 2022-05-31 | -89.11 |
| 2022-05-30 | -88.61 |
| 2022-05-27 | -89.24 |
| 2022-05-26 | -88.35 |
| 2022-05-25 | -88.23 |
| 2022-05-24 | -87.34 |
| 2022-05-23 | -87.34 |
| 2022-05-20 | -86.84 |
| 2022-05-19 | -87.34 |
| 2022-05-18 | -87.59 |
| 2022-05-17 | -86.33 |
| 2022-05-16 | -85.70 |
| 2022-05-13 | -85.70 |
| 2022-05-12 | -86.08 |
| 2022-05-11 | -85.19 |
| 2022-05-10 | -87.47 |
| 2022-05-06 | -86.96 |
| 2022-05-05 | -85.95 |
| 2022-05-04 | -86.84 |
| 2022-05-03 | -86.71 |
| 2022-04-29 | -86.96 |
| 2022-04-28 | -86.71 |
| 2022-04-27 | -86.96 |
| 2022-04-26 | -86.46 |
| 2022-04-25 | -87.34 |
| 2022-04-22 | -86.33 |
| 2022-04-21 | -85.70 |
| 2022-04-20 | -86.20 |
| 2022-04-19 | -85.95 |
| 2022-04-14 | -86.08 |
| 2022-04-13 | -85.70 |
| 2022-04-12 | -83.92 |
| 2022-04-11 | -83.16 |
| 2022-04-08 | -79.37 |
| 2022-04-07 | -78.86 |
| 2022-04-06 | -78.48 |
| 2022-04-04 | -77.97 |
| 2022-04-01 | -78.48 |
| 2022-03-31 | -76.96 |
| 2022-03-30 | -76.84 |
| 2022-03-29 | -76.46 |
| 2022-03-28 | -77.97 |
| 2022-03-25 | -77.34 |
| 2022-03-24 | -77.22 |
| 2022-03-23 | -76.46 |
| 2022-03-22 | -75.95 |
| 2022-03-21 | -75.32 |
| 2022-03-18 | -75.95 |
| 2022-03-17 | -77.72 |
| 2022-03-16 | -76.08 |
| 2022-03-15 | -76.20 |
| 2022-03-14 | -74.68 |
| 2022-03-11 | -73.42 |
| 2022-03-10 | -75.95 |
| 2022-03-09 | -82.78 |
| 2022-03-08 | -85.95 |
| 2022-03-07 | -87.97 |
| 2022-03-04 | -88.86 |
| 2022-03-03 | -88.86 |
| 2022-03-02 | -88.99 |
| 2022-03-01 | -88.61 |
| 2022-02-28 | -88.61 |
| 2022-02-25 | -88.61 |
| 2022-02-24 | -88.61 |
| 2022-02-23 | -87.97 |
| 2022-02-22 | -88.86 |
| 2022-02-21 | -86.71 |
| 2022-02-18 | -83.92 |
| 2022-02-17 | -83.92 |
| 2022-02-16 | -83.80 |
| 2022-02-15 | -83.67 |
| 2022-02-14 | -81.77 |
| 2022-02-11 | -81.01 |
| 2022-02-10 | -81.65 |
| 2022-02-09 | -81.65 |
| 2022-02-08 | -79.87 |
| 2022-02-07 | -79.87 |
| 2022-02-04 | -78.48 |
| 2022-01-31 | -78.48 |
| 2022-01-28 | -78.48 |
| 2022-01-27 | -78.48 |
| 2022-01-26 | -78.48 |
| 2022-01-25 | -77.34 |
| 2022-01-24 | -79.37 |
| 2022-01-21 | -78.61 |
| 2022-01-20 | -77.85 |
| 2022-01-19 | -77.85 |
| 2022-01-18 | -77.47 |
| 2022-01-17 | -79.75 |
| 2022-01-14 | -77.85 |
| 2022-01-13 | -77.22 |
| 2022-01-12 | -77.34 |
| 2022-01-11 | -77.34 |
| 2022-01-10 | -78.48 |
| 2022-01-07 | -77.22 |
| 2022-01-06 | -73.54 |
| 2022-01-05 | -73.42 |
| 2022-01-04 | -74.56 |
| 2022-01-03 | -77.22 |
| 2021-12-31 | -78.10 |
| 2021-12-30 | -79.11 |
| 2021-12-29 | -80.63 |
| 2021-12-28 | -79.49 |
| 2021-12-24 | -79.37 |
| 2021-12-23 | -81.65 |
| 2021-12-22 | -82.28 |
| 2021-12-21 | -81.01 |
| 2021-12-20 | -81.01 |
| 2021-12-17 | -81.01 |
| 2021-12-16 | -80.89 |
| 2021-12-15 | -80.89 |
| 2021-12-14 | -80.76 |
| 2021-12-13 | -80.76 |
| 2021-12-10 | -80.51 |
| 2021-12-09 | -80.51 |
| 2021-12-08 | -80.51 |
| 2021-12-07 | -80.25 |
| 2021-12-06 | -80.89 |
| 2021-12-03 | -80.89 |
| 2021-12-02 | -80.25 |
| 2021-12-01 | -79.11 |
| 2021-11-30 | -79.11 |
| 2021-11-29 | -78.99 |
| 2021-11-26 | -78.10 |
| 2021-11-25 | -76.46 |
| 2021-11-24 | -75.44 |
| 2021-11-23 | -76.96 |
| 2021-11-22 | -74.81 |
| 2021-11-19 | -74.94 |
| 2021-11-18 | -74.30 |
| 2021-11-17 | -74.30 |
| 2021-11-16 | -74.30 |
| 2021-11-15 | -74.30 |
| 2021-11-12 | -73.80 |
| 2021-11-11 | -73.92 |
| 2021-11-10 | -74.68 |
| 2021-11-09 | -73.92 |
| 2021-11-08 | -73.80 |
| 2021-11-05 | -71.65 |
| 2021-11-04 | -72.15 |
| 2021-11-03 | -72.15 |
| 2021-11-02 | -72.15 |
| 2021-11-01 | -71.39 |
| 2021-10-29 | -69.24 |
| 2021-10-28 | -69.37 |
| 2021-10-27 | -69.62 |
| 2021-10-26 | -69.37 |
| 2021-10-25 | -69.24 |
| 2021-10-22 | -69.49 |
| 2021-10-21 | -69.37 |
| 2021-10-20 | -69.37 |
| 2021-10-19 | -69.62 |
| 2021-10-18 | -67.85 |
| 2021-10-15 | -67.09 |
| 2021-10-12 | -68.61 |
| 2021-10-11 | -71.77 |
| 2021-10-08 | -69.75 |
| 2021-10-07 | -68.73 |
| 2021-10-06 | -69.62 |
| 2021-10-05 | -69.75 |
| 2021-10-04 | -69.62 |
| 2021-09-30 | -69.49 |
| 2021-09-29 | -69.49 |
| 2021-09-28 | -69.37 |
| 2021-09-27 | -68.99 |
| 2021-09-24 | -68.86 |
| 2021-09-23 | -69.75 |
| 2021-09-21 | -69.24 |
| 2021-09-20 | -68.86 |
| 2021-09-17 | -68.48 |
| 2021-09-16 | -68.23 |
| 2021-09-15 | -69.11 |
| 2021-09-14 | -69.87 |
| 2021-09-13 | -71.27 |
| 2021-09-10 | -70.63 |
| 2021-09-09 | -71.14 |
| 2021-09-08 | -70.13 |
| 2021-09-07 | -69.87 |
| 2021-09-06 | -70.89 |
| 2021-09-03 | -73.42 |
| 2021-09-02 | -75.06 |
| 2021-09-01 | -74.30 |
| 2021-08-31 | -72.15 |
| 2021-08-30 | -72.15 |
| 2021-08-27 | -71.52 |
| 2021-08-26 | -71.52 |
| 2021-08-25 | -71.52 |
| 2021-08-24 | -71.52 |
| 2021-08-23 | -71.52 |
| 2021-08-20 | -71.14 |
| 2021-08-19 | -70.76 |
| 2021-08-18 | -69.11 |
| 2021-08-17 | -66.71 |
| 2021-08-16 | -69.62 |
| 2021-08-13 | -70.51 |
| 2021-08-12 | -70.63 |
| 2021-08-11 | -70.89 |
| 2021-08-10 | -72.03 |
| 2021-08-09 | -74.56 |
| 2021-08-06 | -74.43 |
| 2021-08-05 | -74.18 |
| 2021-08-04 | -72.28 |
| 2021-08-03 | -72.15 |
| 2021-08-02 | -72.03 |
| 2021-07-30 | -72.03 |
| 2021-07-29 | -72.15 |
| 2021-07-28 | -72.78 |
| 2021-07-27 | -72.41 |
| 2021-07-26 | -69.75 |
| 2021-07-23 | -68.48 |
| 2021-07-22 | -68.23 |
| 2021-07-21 | -68.35 |
| 2021-07-20 | -68.35 |
| 2021-07-19 | -66.71 |
| 2021-07-16 | -66.58 |
| 2021-07-15 | -68.86 |
| 2021-07-14 | -71.14 |
| 2021-07-13 | -71.39 |
| 2021-07-12 | -71.39 |
| 2021-07-09 | -71.52 |
| 2021-07-08 | -72.91 |
| 2021-07-07 | -70.25 |
| 2021-07-06 | -69.87 |
| 2021-07-05 | -69.62 |
| 2021-07-02 | -68.61 |
| 2021-06-30 | -68.35 |
| 2021-06-29 | -68.23 |
| 2021-06-28 | -69.24 |
| 2021-06-25 | -69.37 |
| 2021-06-24 | -67.59 |
| 2021-06-23 | -67.59 |
| 2021-06-22 | -67.85 |
| 2021-06-21 | -68.99 |
| 2021-06-18 | -68.35 |
| 2021-06-17 | -66.84 |
| 2021-06-16 | -65.82 |
| 2021-06-15 | -68.48 |
| 2021-06-11 | -68.48 |
| 2021-06-10 | -67.47 |
| 2021-06-09 | -67.34 |
| 2021-06-08 | -67.34 |
| 2021-06-07 | -68.48 |
| 2021-06-04 | -68.48 |
| 2021-06-03 | -68.48 |
| 2021-06-02 | -70.25 |
| 2021-06-01 | -67.85 |
| 2021-05-31 | -66.71 |
| 2021-05-28 | -66.71 |
| 2021-05-27 | -69.24 |
| 2021-05-26 | -70.89 |
| 2021-05-25 | -71.39 |
| 2021-05-24 | -70.89 |
| 2021-05-21 | -70.89 |
| 2021-05-20 | -70.89 |
| 2021-05-18 | -71.77 |
| 2021-05-17 | -71.65 |
| 2021-05-14 | -70.89 |
| 2021-05-13 | -71.27 |
| 2021-05-12 | -70.25 |
| 2021-05-11 | -70.89 |
| 2021-05-10 | -68.86 |
| 2021-05-07 | -69.62 |
| 2021-05-06 | -68.61 |
| 2021-05-05 | -68.35 |
| 2021-05-04 | -68.35 |
| 2021-05-03 | -69.24 |
| 2021-04-30 | -69.24 |
| 2021-04-29 | -68.10 |
| 2021-04-28 | -68.35 |
| 2021-04-27 | -66.46 |
| 2021-04-26 | -65.95 |
| 2021-04-23 | -67.47 |
| 2021-04-22 | -68.35 |
| 2021-04-21 | -68.23 |
| 2021-04-20 | -67.72 |
| 2021-04-19 | -66.96 |
| 2021-04-16 | -67.09 |
| 2021-04-15 | -65.82 |
| 2021-04-14 | -68.10 |
| 2021-04-13 | -67.59 |
| 2021-04-12 | -66.08 |
| 2021-04-09 | -67.72 |
| 2021-04-08 | -65.70 |
| 2021-04-07 | -67.34 |
| 2021-04-01 | -65.95 |
| 2021-03-31 | -65.95 |
| 2021-03-30 | -64.68 |
| 2021-03-29 | -65.19 |
| 2021-03-26 | -63.80 |
| 2021-03-25 | -63.67 |
| 2021-03-24 | -63.67 |
| 2021-03-23 | -64.56 |
| 2021-03-22 | -65.19 |
| 2021-03-19 | -65.32 |
| 2021-03-18 | -64.05 |
| 2021-03-17 | -67.72 |
| 2021-03-16 | -66.20 |
| 2021-03-15 | -65.95 |
| 2021-03-12 | -66.08 |
| 2021-03-11 | -65.06 |
| 2021-03-10 | -66.58 |
| 2021-03-09 | -65.82 |
| 2021-03-08 | -65.82 |
| 2021-03-05 | -65.95 |
| 2021-03-04 | -65.82 |
| 2021-03-03 | -61.39 |
| 2021-03-02 | -60.25 |
| 2021-03-01 | -59.49 |
| 2021-02-26 | -57.09 |
| 2021-02-25 | -59.62 |
| 2021-02-24 | -59.87 |
| 2021-02-23 | -56.96 |
| 2021-02-22 | -57.22 |
| 2021-02-19 | -53.16 |
| 2021-02-18 | -50.63 |
| 2021-02-17 | -47.47 |
| 2021-02-16 | -53.80 |
| 2021-02-11 | -55.70 |
| 2021-02-10 | -56.33 |
| 2021-02-09 | -55.95 |
| 2021-02-08 | -54.81 |
| 2021-02-05 | -56.20 |
| 2021-02-04 | -59.49 |
| 2021-02-03 | -56.20 |
| 2021-02-02 | -53.54 |
| 2021-02-01 | -63.29 |
| 2021-01-29 | -64.43 |
| 2021-01-28 | -65.57 |
| 2021-01-27 | -63.42 |
| 2021-01-26 | -63.29 |
| 2021-01-25 | -63.04 |
| 2021-01-22 | -64.56 |
| 2021-01-21 | -64.18 |
| 2021-01-20 | -65.57 |
| 2021-01-19 | -67.09 |
| 2021-01-18 | -65.19 |
| 2021-01-15 | -64.56 |
| 2021-01-14 | -64.81 |
| 2021-01-13 | -65.19 |
| 2021-01-12 | -65.44 |
| 2021-01-11 | -67.22 |
| 2021-01-08 | -66.84 |
| 2021-01-07 | -66.08 |
| 2021-01-06 | -67.22 |
| 2021-01-05 | -65.06 |
| 2021-01-04 | -61.90 |
| 2020-12-31 | -63.92 |
| 2020-12-30 | -65.19 |
| 2020-12-29 | -68.35 |
| 2020-12-28 | -67.72 |
| 2020-12-24 | -67.85 |
| 2020-12-23 | -67.72 |
| 2020-12-22 | -67.72 |
| 2020-12-21 | -67.09 |
| 2020-12-18 | -66.08 |
| 2020-12-17 | -63.92 |
| 2020-12-16 | -66.84 |
| 2020-12-15 | -66.08 |
| 2020-12-14 | -64.05 |
| 2020-12-11 | -62.91 |
| 2020-12-10 | -61.27 |
| 2020-12-09 | -61.52 |
| 2020-12-08 | -61.01 |
| 2020-12-07 | -61.01 |
| 2020-12-04 | -64.81 |
| 2020-12-03 | -70.13 |
| 2020-12-02 | -71.52 |
| 2020-12-01 | -72.66 |
| 2020-11-30 | -72.15 |
| 2020-11-27 | -71.01 |
| 2020-11-26 | -70.89 |
| 2020-11-25 | -70.89 |
| 2020-11-24 | -72.15 |
| 2020-11-23 | -70.25 |
| 2020-11-20 | -70.89 |
| 2020-11-19 | -72.15 |
| 2020-11-18 | -73.16 |
| 2020-11-17 | -72.28 |
| 2020-11-16 | -73.67 |
| 2020-11-13 | -72.78 |
| 2020-11-12 | -72.15 |
| 2020-11-11 | -71.01 |
| 2020-11-10 | -74.05 |
| 2020-11-09 | -70.63 |
| 2020-11-06 | -69.11 |
| 2020-11-05 | -67.85 |
| 2020-11-04 | -70.13 |
| 2020-11-03 | -80.76 |
| 2020-11-02 | -84.05 |
| 2020-10-30 | -84.18 |
| 2020-10-29 | -88.61 |
| 2020-10-28 | -87.85 |
| 2020-10-27 | -88.23 |
| 2020-10-23 | -88.61 |
| 2020-10-22 | -88.48 |
| 2020-10-21 | -88.10 |
| 2020-10-20 | -87.97 |
| 2020-10-19 | -87.97 |
| 2020-10-16 | -88.23 |
| 2020-10-15 | -88.61 |
| 2020-10-14 | -88.35 |
| 2020-10-12 | -88.61 |
| 2020-10-09 | -87.72 |
| 2020-10-08 | -88.61 |
| 2020-10-07 | -87.09 |
| 2020-10-06 | -85.82 |
| 2020-10-05 | -87.09 |
| 2020-09-30 | -88.99 |
| 2020-09-29 | -90.89 |
| 2020-09-28 | -90.51 |
| 2020-09-25 | -90.51 |
| 2020-09-24 | -90.76 |
| 2020-09-23 | -91.14 |
| 2020-09-22 | -90.89 |
| 2020-09-21 | -90.51 |
| 2020-09-18 | -91.14 |
| 2020-09-17 | -90.76 |
| 2020-09-16 | -91.01 |
| 2020-09-15 | -90.89 |
| 2020-09-14 | -91.14 |
| 2020-09-11 | -91.39 |
| 2020-09-10 | -91.14 |
| 2020-09-09 | -91.14 |
| 2020-09-08 | -90.63 |
| 2020-09-07 | -90.63 |
| 2020-09-04 | -90.89 |
| 2020-09-03 | -90.76 |
| 2020-09-02 | -90.63 |
| 2020-09-01 | -91.14 |
| 2020-08-31 | -91.14 |
| 2020-08-28 | -90.76 |
| 2020-08-27 | -90.51 |
| 2020-08-26 | -90.63 |
| 2020-08-25 | -90.63 |
| 2020-08-24 | -90.63 |
| 2020-08-21 | -91.39 |
| 2020-08-20 | -91.14 |
| 2020-08-19 | -90.89 |
| 2020-08-18 | -90.63 |
| 2020-08-17 | -90.51 |
| 2020-08-14 | -91.65 |
| 2020-08-13 | -91.14 |
| 2020-08-12 | -91.14 |
| 2020-08-11 | -90.38 |
| 2020-08-10 | -90.38 |
| 2020-08-07 | -90.51 |
| 2020-08-06 | -91.27 |
| 2020-08-05 | -90.76 |
| 2020-08-04 | -91.39 |
| 2020-08-03 | -91.14 |
| 2020-07-31 | -91.14 |
| 2020-07-30 | -91.01 |
| 2020-07-29 | -91.14 |
| 2020-07-28 | -91.14 |
| 2020-07-27 | -91.14 |
| 2020-07-24 | -90.63 |
| 2020-07-23 | -90.13 |
| 2020-07-22 | -90.38 |
| 2020-07-21 | -90.89 |
| 2020-07-20 | -90.76 |
| 2020-07-17 | -91.01 |
| 2020-07-16 | -90.76 |
| 2020-07-15 | -90.51 |
| 2020-07-14 | -90.51 |
| 2020-07-13 | -90.25 |
| 2020-07-10 | -90.25 |
| 2020-07-09 | -90.63 |
| 2020-07-08 | -90.38 |
| 2020-07-07 | -91.65 |
| 2020-07-06 | -91.77 |
| 2020-07-03 | -91.65 |
| 2020-07-02 | -91.65 |
| 2020-06-30 | -91.39 |
| 2020-06-29 | -91.14 |
| 2020-06-26 | -91.27 |
| 2020-06-24 | -91.01 |
| 2020-06-23 | -90.89 |
| 2020-06-22 | -90.89 |
| 2020-06-19 | -90.89 |
| 2020-06-18 | -91.39 |
| 2020-06-17 | -90.76 |
| 2020-06-16 | -90.76 |
| 2020-06-15 | -90.51 |
| 2020-06-12 | -90.63 |
| 2020-06-11 | -90.76 |
| 2020-06-10 | -90.76 |
| 2020-06-09 | -90.76 |
| 2020-06-08 | -90.51 |
| 2020-06-05 | -90.00 |
| 2020-06-04 | -89.87 |
| 2020-06-03 | -89.87 |
| 2020-06-02 | -90.13 |
| 2020-06-01 | -90.13 |
| 2020-05-29 | -89.87 |
| 2020-05-28 | -89.37 |
| 2020-05-27 | -88.99 |
| 2020-05-26 | -88.99 |
| 2020-05-25 | -88.73 |
| 2020-05-22 | -87.97 |
| 2020-05-21 | -87.97 |
| 2020-05-20 | -82.41 |
| 2020-05-19 | -70.13 |
| 2020-05-18 | -36.71 |
| 2020-05-15 | -44.94 |
| 2020-05-14 | -53.16 |
| 2020-05-13 | -58.86 |
| 2020-05-12 | -67.09 |
| 2020-05-11 | -66.46 |
| 2020-05-08 | -65.19 |
| 2020-05-07 | -65.19 |
| 2020-05-06 | -64.56 |
| 2020-05-05 | -68.35 |
| 2020-05-04 | -73.29 |
| 2020-04-29 | -68.35 |
| 2020-04-28 | -63.92 |
| 2020-04-27 | -65.82 |
| 2020-04-24 | -68.99 |
| 2020-04-23 | -71.01 |
| 2020-04-22 | -70.89 |
| 2020-04-21 | -72.03 |
| 2020-04-20 | -71.52 |
| 2020-04-17 | -71.52 |
| 2020-04-16 | -71.52 |
| 2020-04-15 | -74.68 |
| 2020-04-14 | -77.47 |
| 2020-04-09 | -78.23 |
| 2020-04-08 | -76.33 |
| 2020-04-07 | -75.70 |
| 2020-04-06 | -76.58 |
| 2020-04-03 | -79.24 |
| 2020-04-02 | -80.89 |
| 2020-04-01 | -80.00 |
| 2020-03-31 | -80.00 |
| 2020-03-30 | -80.00 |
| 2020-03-27 | -80.00 |
| 2020-03-26 | -79.75 |
| 2020-03-25 | -82.15 |
| 2020-03-24 | -82.28 |
| 2020-03-23 | -82.28 |
| 2020-03-20 | -82.91 |
| 2020-03-19 | -82.41 |
| 2020-03-18 | -82.91 |
| 2020-03-17 | -82.41 |
| 2020-03-16 | -82.91 |
| 2020-03-13 | -82.28 |
| 2020-03-12 | -82.78 |
| 2020-03-11 | -83.04 |
| 2020-03-10 | -83.16 |
| 2020-03-09 | -83.54 |
| 2020-03-06 | -82.28 |
| 2020-03-05 | -83.67 |
| 2020-03-04 | -84.05 |
| 2020-03-03 | -82.28 |
| 2020-03-02 | -82.91 |
| 2020-02-28 | -83.54 |
| 2020-02-27 | -83.54 |
| 2020-02-26 | -83.54 |
| 2020-02-25 | -82.53 |
| 2020-02-24 | -82.41 |
| 2020-02-21 | -82.91 |
| 2020-02-20 | -81.77 |
| 2020-02-19 | -82.28 |
| 2020-02-18 | -82.91 |
| 2020-02-17 | -81.39 |
| 2020-02-14 | -81.14 |
| 2020-02-13 | -82.28 |
| 2020-02-12 | -81.01 |
| 2020-02-11 | -81.65 |
| 2020-02-10 | -81.65 |
| 2020-02-07 | -82.41 |
| 2020-02-06 | -82.53 |
| 2020-02-05 | -82.53 |
| 2020-02-04 | -82.66 |
| 2020-02-03 | -83.29 |
| 2020-01-31 | -83.54 |
| 2020-01-30 | -85.57 |
| 2020-01-29 | -84.30 |
| 2020-01-24 | -83.54 |
| 2020-01-23 | -82.41 |
| 2020-01-22 | -82.91 |
| 2020-01-21 | -82.53 |
| 2020-01-20 | -82.28 |
| 2020-01-17 | -82.91 |
| 2020-01-16 | -81.77 |
| 2020-01-15 | -81.27 |
| 2020-01-14 | -82.28 |
| 2020-01-13 | -81.65 |
| 2020-01-10 | -81.90 |
| 2020-01-09 | -81.52 |
| 2020-01-08 | -81.65 |
| 2020-01-07 | -81.65 |
| 2020-01-06 | -82.66 |
| 2020-01-03 | -81.77 |
| 2020-01-02 | -80.89 |
| 2019-12-31 | -80.25 |
| 2019-12-30 | -81.01 |
| 2019-12-27 | -82.03 |
| 2019-12-24 | -78.10 |
| 2019-12-23 | -76.96 |
| 2019-12-20 | -78.48 |
| 2019-12-19 | -78.99 |
| 2019-12-18 | -85.32 |
| 2019-12-17 | -86.33 |
| 2019-12-16 | -85.57 |
| 2019-12-13 | -85.32 |
| 2019-12-12 | -84.94 |
| 2019-12-11 | -83.67 |
| 2019-12-10 | -84.05 |
| 2019-12-09 | -83.80 |
| 2019-12-06 | -83.16 |
| 2019-12-05 | -82.28 |
| 2019-12-04 | -82.41 |
| 2019-12-03 | -81.01 |
| 2019-12-02 | -79.75 |
| 2019-11-29 | -76.08 |
| 2019-11-28 | -76.58 |
| 2019-11-27 | -73.92 |
| 2019-11-26 | -68.35 |
| 2019-11-25 | -60.13 |
| 2019-11-22 | -47.47 |
| 2019-11-21 | 127.85 |
| 2019-11-20 | 98.73 |
| 2019-11-19 | 81.01 |
| 2019-11-18 | 45.57 |
| 2019-11-15 | 45.57 |
| 2019-11-14 | 45.57 |
| 2019-11-13 | 45.57 |
| 2019-11-12 | 49.37 |
| 2019-11-11 | 26.58 |
| 2019-11-08 | 26.58 |
| 2019-11-07 | 26.58 |
| 2019-11-06 | 32.91 |
| 2019-11-05 | 32.91 |
| 2019-11-04 | 32.91 |
| 2019-11-01 | 26.58 |
| 2019-10-31 | 26.58 |
| 2019-10-30 | 26.58 |
| 2019-10-29 | 26.58 |
| 2019-10-28 | 26.58 |
| 2019-10-25 | 26.58 |
| 2019-10-24 | 45.57 |
| 2019-10-23 | 13.92 |
| 2019-10-22 | 1.27 |
| 2019-10-21 | 1.27 |
| 2019-10-18 | 1.27 |
| 2019-10-17 | 3.80 |
| 2019-10-16 | 3.80 |
| 2019-10-15 | -5.06 |
| 2019-10-14 | -11.39 |
| 2019-10-11 | -17.72 |
| 2019-10-10 | -17.72 |
| 2019-10-09 | -17.72 |
| 2019-10-08 | -17.72 |
| 2019-10-04 | -17.72 |
| 2019-10-03 | -24.05 |
| 2019-10-02 | -24.05 |
| 2019-09-30 | -26.58 |
| 2019-09-27 | -24.05 |
| 2019-09-26 | -21.52 |
| 2019-09-25 | -24.05 |
| 2019-09-24 | -13.92 |
| 2019-09-23 | -15.19 |
| 2019-09-20 | -15.19 |
| 2019-09-19 | -17.72 |
| 2019-09-18 | -17.72 |
| 2019-09-17 | -16.46 |
| 2019-09-16 | 11.39 |
| 2019-09-13 | 20.25 |
| 2019-09-12 | 26.58 |
| 2019-09-11 | 26.58 |
| 2019-09-10 | 32.91 |
| 2019-09-09 | 39.24 |
| 2019-09-06 | 39.24 |
| 2019-09-05 | 39.24 |
| 2019-09-04 | 39.24 |
| 2019-09-03 | 39.24 |
| 2019-09-02 | 39.24 |
| 2019-08-30 | 45.57 |
| 2019-08-29 | 37.97 |
| 2019-08-28 | 37.97 |
| 2019-08-27 | 37.97 |
| 2019-08-26 | -24.05 |
| 2019-08-23 | -24.05 |
| 2019-08-22 | -24.05 |
| 2019-08-21 | -22.78 |
| 2019-08-20 | -22.78 |
| 2019-08-19 | -22.78 |
| 2019-08-16 | -13.92 |
| 2019-08-15 | -13.92 |
| 2019-08-14 | -13.92 |
| 2019-08-13 | -13.92 |
| 2019-08-12 | -13.92 |
| 2019-08-09 | -16.46 |
| 2019-08-08 | -16.46 |
| 2019-08-07 | -11.39 |
| 2019-08-06 | 12.66 |
| 2019-08-05 | 12.66 |
| 2019-08-02 | 12.66 |
| 2019-08-01 | 13.92 |
| 2019-07-31 | 26.58 |
| 2019-07-30 | 26.58 |
| 2019-07-29 | 26.58 |
| 2019-07-26 | 26.58 |
| 2019-07-25 | 26.58 |
| 2019-07-24 | 26.58 |
| 2019-07-23 | 26.58 |
| 2019-07-22 | 26.58 |
| 2019-07-19 | 26.58 |
| 2019-07-18 | 25.32 |
| 2019-07-17 | 25.32 |
| 2019-07-16 | 25.32 |
| 2019-07-15 | 25.32 |
| 2019-07-12 | 25.32 |
| 2019-07-11 | 25.32 |
| 2019-07-10 | 25.32 |
| 2019-07-09 | 25.32 |
| 2019-07-08 | 26.58 |
| 2019-07-05 | 26.58 |
| 2019-07-04 | 27.85 |
| 2019-07-03 | 27.85 |
| 2019-07-02 | 27.85 |
| 2019-06-28 | 26.58 |
| 2019-06-27 | 26.58 |
| 2019-06-26 | 26.58 |
| 2019-06-25 | 26.58 |
| 2019-06-24 | 26.58 |
| 2019-06-21 | 26.58 |
| 2019-06-20 | 26.58 |
| 2019-06-19 | 26.58 |
| 2019-06-18 | 26.58 |
| 2019-06-17 | 26.58 |
| 2019-06-14 | 26.58 |
| 2019-06-13 | 26.58 |
| 2019-06-12 | 26.58 |
| 2019-06-11 | 26.58 |
| 2019-06-10 | 27.85 |
| 2019-06-06 | 27.85 |
| 2019-06-05 | 34.18 |
| 2019-06-04 | 34.18 |
| 2019-06-03 | 51.90 |
| 2019-05-31 | 36.71 |
| 2019-05-30 | 36.71 |
| 2019-05-29 | 51.90 |
| 2019-05-28 | 51.90 |
| 2019-05-27 | 51.90 |
| 2019-05-24 | 51.90 |
| 2019-05-23 | 51.90 |
| 2019-05-22 | 51.90 |
| 2019-05-21 | 51.90 |
| 2019-05-20 | 51.90 |
| 2019-05-17 | 51.90 |
| 2019-05-16 | 27.85 |
| 2019-05-15 | 35.44 |
| 2019-05-14 | 35.44 |
| 2019-05-10 | 39.24 |
| 2019-05-09 | 70.89 |
| 2019-05-08 | 79.75 |
| 2019-05-07 | 64.56 |
| 2019-05-06 | 43.04 |
| 2019-05-03 | 45.57 |
| 2019-05-02 | 45.57 |
| 2019-04-30 | 45.57 |
| 2019-04-29 | 45.57 |
| 2019-04-26 | 50.63 |
| 2019-04-25 | 62.03 |
| 2019-04-24 | 62.03 |
| 2019-04-23 | 62.03 |
| 2019-04-18 | 63.29 |
| 2019-04-17 | 64.56 |
| 2019-04-16 | 64.56 |
| 2019-04-15 | 65.82 |
| 2019-04-12 | 44.30 |
| 2019-04-11 | 77.22 |
| 2019-04-10 | 77.22 |
| 2019-04-09 | 77.22 |
| 2019-04-08 | 77.22 |
| 2019-04-04 | 77.22 |
| 2019-04-03 | 77.22 |
| 2019-04-02 | 77.22 |
| 2019-04-01 | 77.22 |
| 2019-03-29 | 77.22 |
| 2019-03-28 | 77.22 |
| 2019-03-27 | 77.22 |
| 2019-03-26 | 77.22 |
| 2019-03-25 | 89.87 |
| 2019-03-22 | 89.87 |
| 2019-03-21 | 89.87 |
| 2019-03-20 | 112.66 |
| 2019-03-19 | 125.32 |
| 2019-03-18 | 127.85 |
| 2019-03-15 | 127.85 |
| 2019-03-14 | 127.85 |
| 2019-03-13 | 126.58 |
| 2019-03-12 | 126.58 |
| 2019-03-11 | 126.58 |
| 2019-03-08 | 131.65 |
| 2019-03-07 | 151.90 |
| 2019-03-06 | 126.58 |
| 2019-03-05 | 112.66 |
| 2019-03-04 | 112.66 |
| 2019-03-01 | 110.13 |
| 2019-02-28 | 102.53 |
| 2019-02-27 | 88.61 |
| 2019-02-26 | 63.29 |
| 2019-02-25 | 58.23 |
| 2019-02-22 | 67.09 |
| 2019-02-21 | 67.09 |
| 2019-02-20 | 60.76 |
| 2019-02-19 | 60.76 |
| 2019-02-18 | 68.35 |
| 2019-02-15 | 56.96 |
| 2019-02-14 | 58.23 |
| 2019-02-13 | 56.96 |
| 2019-02-12 | 32.91 |
| 2019-02-11 | 36.71 |
| 2019-02-08 | 36.71 |
| 2019-02-04 | 36.71 |
| 2019-02-01 | 37.97 |
| 2019-01-31 | 39.24 |
| 2019-01-30 | 45.57 |
| 2019-01-29 | 43.04 |
| 2019-01-28 | 54.43 |
| 2019-01-25 | 45.57 |
| 2019-01-24 | 44.30 |
| 2019-01-23 | 49.37 |
| 2019-01-22 | 63.29 |
| 2019-01-21 | 68.35 |
| 2019-01-18 | 68.35 |
| 2019-01-17 | 68.35 |
| 2019-01-16 | 65.82 |
| 2019-01-15 | 67.09 |
| 2019-01-14 | 64.56 |
| 2019-01-11 | 74.68 |
| 2019-01-10 | 75.95 |
| 2019-01-09 | 65.82 |
| 2019-01-08 | 64.56 |
| 2019-01-07 | 62.03 |
| 2019-01-04 | 55.70 |
| 2019-01-03 | 67.09 |
| 2019-01-02 | 67.09 |
| 2018-12-31 | 72.15 |
| 2018-12-28 | 65.82 |
| 2018-12-27 | 75.95 |
| 2018-12-24 | 83.54 |
| 2018-12-21 | 69.62 |
| 2018-12-20 | 81.01 |
| 2018-12-19 | 86.08 |
| 2018-12-18 | 84.81 |
| 2018-12-17 | 89.87 |
| 2018-12-14 | 84.81 |
| 2018-12-13 | 83.54 |
| 2018-12-12 | 86.08 |
| 2018-12-11 | 87.34 |
| 2018-12-10 | 91.14 |
| 2018-12-07 | 91.14 |
| 2018-12-06 | 84.81 |
| 2018-12-05 | 81.01 |
| 2018-12-04 | 49.37 |
| 2018-12-03 | 93.67 |
| 2018-11-30 | 108.86 |
| 2018-11-29 | 97.47 |
| 2018-11-28 | 92.41 |
| 2018-11-27 | 88.61 |
| 2018-11-26 | 94.94 |
| 2018-11-23 | 97.47 |
| 2018-11-22 | 101.27 |
| 2018-11-21 | 106.33 |
| 2018-11-20 | 108.86 |
| 2018-11-19 | 97.47 |
| 2018-11-16 | 94.94 |
| 2018-11-15 | 127.85 |
| 2018-11-14 | 130.38 |
| 2018-11-13 | 126.58 |
| 2018-11-12 | 97.47 |
| 2018-11-09 | 89.87 |
| 2018-11-08 | 127.85 |
| 2018-11-07 | 141.77 |
| 2018-11-06 | 145.57 |
| 2018-11-05 | 143.04 |
| 2018-11-02 | 140.51 |
| 2018-11-01 | 148.10 |
| 2018-10-31 | 146.84 |
| 2018-10-30 | 148.10 |
| 2018-10-29 | 153.16 |
| 2018-10-26 | 149.37 |
| 2018-10-25 | 149.37 |
| 2018-10-24 | 153.16 |
| 2018-10-23 | 153.16 |
| 2018-10-22 | 140.51 |
| 2018-10-19 | 144.30 |
| 2018-10-18 | 141.77 |
| 2018-10-16 | 127.85 |
| 2018-10-15 | 115.19 |
| 2018-10-12 | 126.58 |
| 2018-10-11 | 112.66 |
| 2018-10-10 | 102.53 |
| 2018-10-09 | 58.23 |
| 2018-10-08 | 58.23 |
| 2018-10-05 | 58.23 |
| 2018-10-04 | 64.56 |
| 2018-10-03 | 60.76 |
| 2018-10-02 | 60.76 |
| 2018-09-28 | 60.76 |
| 2018-09-27 | 51.90 |
| 2018-09-26 | 77.22 |
| 2018-09-24 | 94.94 |
| 2018-09-21 | 83.54 |
| 2018-09-20 | 89.87 |
| 2018-09-19 | 74.68 |
| 2018-09-18 | 78.48 |
| 2018-09-17 | 89.87 |
| 2018-09-14 | 100.00 |
| 2018-09-13 | 100.00 |
| 2018-09-12 | 126.58 |
| 2018-09-11 | 134.18 |
| 2018-09-10 | 125.32 |
| 2018-09-07 | 141.77 |
| 2018-09-06 | 153.16 |
| 2018-09-05 | 159.49 |
| 2018-09-04 | 177.22 |
| 2018-09-03 | 168.35 |
| 2018-08-31 | 153.16 |
| 2018-08-30 | 91.14 |
| 2018-08-29 | 101.27 |
| 2018-08-28 | 117.72 |
| 2018-08-27 | 130.38 |
| 2018-08-24 | 126.58 |
| 2018-08-23 | 125.32 |
| 2018-08-22 | 140.51 |
| 2018-08-21 | 150.63 |
| 2018-08-20 | 134.18 |
| 2018-08-17 | 140.51 |
| 2018-08-16 | 139.24 |
| 2018-08-15 | 140.51 |
| 2018-08-14 | 137.97 |
| 2018-08-13 | 153.16 |
| 2018-08-10 | 127.85 |
| 2018-08-09 | 143.04 |
| 2018-08-08 | 148.10 |
| 2018-08-07 | 156.96 |
| 2018-08-06 | 156.96 |
| 2018-08-03 | 158.23 |
| 2018-08-02 | 139.24 |
| 2018-08-01 | 148.10 |
| 2018-07-31 | 164.56 |
| 2018-07-30 | 153.16 |
| 2018-07-27 | 151.90 |
| 2018-07-26 | 149.37 |
| 2018-07-25 | 151.90 |
| 2018-07-24 | 151.90 |
| 2018-07-23 | 159.49 |
| 2018-07-20 | 153.16 |
| 2018-07-19 | 165.82 |
| 2018-07-18 | 153.16 |
| 2018-07-17 | 160.76 |
| 2018-07-16 | 150.63 |
| 2018-07-13 | 150.63 |
| 2018-07-12 | 153.16 |
| 2018-07-11 | 165.82 |
| 2018-07-10 | 165.82 |
| 2018-07-09 | 144.30 |
| 2018-07-06 | 125.32 |
| 2018-07-05 | 141.77 |
| 2018-07-04 | 141.77 |
| 2018-07-03 | 150.63 |
| 2018-06-29 | 156.96 |
| 2018-06-28 | 159.49 |
| 2018-06-27 | 159.49 |
| 2018-06-26 | 159.49 |
| 2018-06-25 | 159.49 |
| 2018-06-22 | 153.16 |
| 2018-06-21 | 153.16 |
| 2018-06-20 | 153.16 |
| 2018-06-19 | 153.16 |
| 2018-06-15 | 153.16 |
| 2018-06-14 | 153.16 |
| 2018-06-13 | 153.16 |
| 2018-06-12 | 155.70 |
| 2018-06-11 | 155.70 |
| 2018-06-08 | 153.16 |
| 2018-06-07 | 153.16 |
| 2018-06-06 | 165.82 |
| 2018-06-05 | 165.82 |
| 2018-06-04 | 183.54 |
| 2018-06-01 | 193.67 |
| 2018-05-31 | 143.04 |
| 2018-05-30 | 146.84 |
| 2018-05-29 | 146.84 |
| 2018-05-28 | 146.84 |
| 2018-05-25 | 158.23 |
| 2018-05-24 | 158.23 |
| 2018-05-23 | 158.23 |
| 2018-05-21 | 164.56 |
| 2018-05-18 | 139.24 |
| 2018-05-17 | 155.70 |
| 2018-05-16 | 155.70 |
| 2018-05-15 | 178.48 |
| 2018-05-14 | 178.48 |
| 2018-05-11 | 178.48 |
| 2018-05-10 | 178.48 |
| 2018-05-09 | 170.89 |
| 2018-05-08 | 164.56 |
| 2018-05-07 | 164.56 |
| 2018-05-04 | 149.37 |
| 2018-05-03 | 153.16 |
| 2018-05-02 | 121.52 |
| 2018-04-30 | 127.85 |
| 2018-04-27 | 127.85 |
| 2018-04-26 | 101.27 |
| 2018-04-25 | 126.58 |
| 2018-04-24 | 113.92 |
| 2018-04-23 | 45.57 |
| 2018-04-20 | 100.00 |
| 2018-04-19 | 103.80 |
| 2018-04-18 | 94.94 |
| 2018-04-17 | 140.51 |
| 2018-04-16 | 140.51 |
| 2018-04-13 | 41.77 |
| 2018-04-12 | 41.77 |
| 2018-04-11 | 43.04 |
| 2018-04-10 | 43.04 |
| 2018-04-09 | 43.04 |
| 2018-04-06 | 43.04 |
| 2018-04-04 | 43.04 |
| 2018-04-03 | 43.04 |
| 2018-03-29 | 43.04 |
| 2018-03-28 | 43.04 |
| 2018-03-27 | 43.04 |
| 2018-03-26 | 43.04 |
| 2018-03-23 | 48.10 |
| 2018-03-22 | 49.37 |
| 2018-03-21 | 54.43 |
| 2018-03-20 | 45.57 |
| 2018-03-19 | 51.90 |
| 2018-03-16 | 51.90 |
| 2018-03-15 | 51.90 |
| 2018-03-14 | 51.90 |
| 2018-03-13 | 51.90 |
| 2018-03-12 | 51.90 |
| 2018-03-09 | 63.29 |
| 2018-03-08 | 65.82 |
| 2018-03-07 | 65.82 |
| 2018-03-06 | 65.82 |
| 2018-03-05 | 65.82 |
| 2018-03-02 | 77.22 |
| 2018-03-01 | 81.01 |
| 2018-02-28 | 81.01 |
| 2018-02-27 | 68.35 |
| 2018-02-26 | 64.56 |
| 2018-02-23 | 102.53 |
| 2018-02-22 | 120.25 |
| 2018-02-21 | 120.25 |
| 2018-02-20 | 134.18 |
| 2018-02-15 | 141.77 |
| 2018-02-14 | 141.77 |
| 2018-02-13 | 144.30 |
| 2018-02-12 | 70.89 |
| 2018-02-09 | 70.89 |
| 2018-02-08 | 70.89 |
| 2018-02-07 | 70.89 |
| 2018-02-06 | 70.89 |
| 2018-02-05 | 70.89 |
| 2018-02-02 | 70.89 |
| 2018-02-01 | 70.89 |
| 2018-01-31 | 135.44 |
| 2018-01-30 | 135.44 |
| 2018-01-29 | 135.44 |
| 2018-01-26 | 139.24 |
| 2018-01-25 | 111.39 |
| 2018-01-24 | 97.47 |
| 2018-01-23 | 100.00 |
| 2018-01-22 | 101.27 |
| 2018-01-19 | 102.53 |
| 2018-01-18 | 102.53 |
| 2018-01-17 | 102.53 |
| 2018-01-16 | 102.53 |
| 2018-01-15 | 102.53 |
| 2018-01-12 | 102.53 |
| 2018-01-11 | 101.27 |
| 2018-01-10 | 112.66 |
| 2018-01-09 | 113.92 |
| 2018-01-08 | 113.92 |
| 2018-01-05 | 113.92 |
| 2018-01-04 | 115.19 |
| 2018-01-03 | 115.19 |
| 2018-01-02 | 115.19 |
| 2017-12-29 | 115.19 |
| 2017-12-28 | 115.19 |
| 2017-12-27 | 115.19 |
| 2017-12-22 | 115.19 |
| 2017-12-21 | 115.19 |
| 2017-12-20 | 135.44 |
| 2017-12-19 | 153.16 |
| 2017-12-18 | 100.00 |
| 2017-12-15 | 72.15 |
| 2017-12-14 | 70.89 |
| 2017-12-13 | 72.15 |
| 2017-12-12 | 67.09 |
| 2017-12-11 | 74.68 |
| 2017-12-08 | 74.68 |
| 2017-12-07 | 77.22 |
| 2017-12-06 | 78.48 |
| 2017-12-05 | 77.22 |
| 2017-12-04 | 77.22 |
| 2017-12-01 | 54.43 |
| 2017-11-30 | 79.75 |
| 2017-11-29 | 96.20 |
| 2017-11-28 | 100.00 |
| 2017-11-27 | 112.66 |
| 2017-11-24 | 112.66 |
| 2017-11-23 | 115.19 |
| 2017-11-22 | 121.52 |
| 2017-11-21 | 129.11 |
| 2017-11-20 | 130.38 |
| 2017-11-17 | 130.38 |
| 2017-11-16 | 122.78 |
| 2017-11-15 | 124.05 |
| 2017-11-14 | 81.01 |
| 2017-11-13 | 81.01 |
| 2017-11-10 | 100.00 |
| 2017-11-09 | 94.94 |
| 2017-11-08 | 94.94 |
| 2017-11-07 | 115.19 |
| 2017-11-06 | 131.65 |
| 2017-11-03 | 131.65 |
| 2017-11-02 | 131.65 |
| 2017-11-01 | 82.28 |
| 2017-10-31 | 64.56 |
| 2017-10-30 | 105.06 |
| 2017-10-27 | 127.85 |
| 2017-10-26 | 139.24 |
| 2017-10-25 | 139.24 |
| 2017-10-24 | 139.24 |
| 2017-10-23 | 126.58 |
| 2017-10-20 | 151.90 |
| 2017-10-19 | 149.37 |
| 2017-10-18 | 153.16 |
| 2017-10-17 | 156.96 |
| 2017-10-16 | 156.96 |
| 2017-10-13 | 159.49 |
| 2017-10-12 | 149.37 |
| 2017-10-11 | 150.63 |
| 2017-10-10 | 150.63 |
| 2017-10-09 | 150.63 |
| 2017-10-06 | 150.63 |
| 2017-10-04 | 151.90 |
| 2017-10-03 | 151.90 |
| 2017-09-29 | 140.51 |
| 2017-09-28 | 149.37 |
| 2017-09-27 | 150.63 |
| 2017-09-26 | 150.63 |
| 2017-09-25 | 150.63 |
| 2017-09-22 | 144.30 |
| 2017-09-21 | 144.30 |
| 2017-09-20 | 145.57 |
| 2017-09-19 | 145.57 |
| 2017-09-18 | 153.16 |
| 2017-09-15 | 153.16 |
| 2017-09-14 | 153.16 |
| 2017-09-13 | 153.16 |
| 2017-09-12 | 140.51 |
| 2017-09-11 | 140.51 |
| 2017-09-08 | 140.51 |
| 2017-09-07 | 140.51 |
| 2017-09-06 | 140.51 |
| 2017-09-05 | 148.10 |
| 2017-09-04 | 150.63 |
| 2017-09-01 | 139.24 |
| 2017-08-31 | 151.90 |
| 2017-08-30 | 151.90 |
| 2017-08-29 | 145.57 |
| 2017-08-28 | 145.57 |
| 2017-08-25 | 146.84 |
| 2017-08-24 | 148.10 |
| 2017-08-22 | 150.63 |
| 2017-08-21 | 127.85 |
| 2017-08-18 | 135.44 |
| 2017-08-17 | 141.77 |
| 2017-08-16 | 146.84 |
| 2017-08-15 | 153.16 |
| 2017-08-14 | 153.16 |
| 2017-08-11 | 149.37 |
| 2017-08-10 | 153.16 |
| 2017-08-09 | 153.16 |
| 2017-08-08 | 153.16 |
| 2017-08-07 | 153.16 |
| 2017-08-04 | 153.16 |
| 2017-08-03 | 153.16 |
| 2017-08-02 | 153.16 |
| 2017-08-01 | 156.96 |
| 2017-07-31 | 156.96 |
| 2017-07-28 | 153.16 |
| 2017-07-27 | 156.96 |
| 2017-07-26 | 153.16 |
| 2017-07-25 | 153.16 |
| 2017-07-24 | 153.16 |
| 2017-07-21 | 154.43 |
| 2017-07-20 | 155.70 |
| 2017-07-19 | 154.43 |
| 2017-07-18 | 155.70 |
| 2017-07-17 | 155.70 |
| 2017-07-14 | 155.70 |
| 2017-07-13 | 159.49 |
| 2017-07-12 | 159.49 |
| 2017-07-11 | 163.29 |
| 2017-07-10 | 153.16 |
| 2017-07-07 | 153.16 |
| 2017-07-06 | 153.16 |
| 2017-07-05 | 153.16 |
| 2017-07-04 | 164.56 |
| 2017-07-03 | 160.76 |
| 2017-06-30 | 160.76 |
| 2017-06-29 | 160.76 |
| 2017-06-28 | 160.76 |
| 2017-06-27 | 155.70 |
| 2017-06-26 | 156.96 |
| 2017-06-23 | 160.76 |
| 2017-06-22 | 151.90 |
| 2017-06-21 | 158.23 |
| 2017-06-20 | 153.16 |
| 2017-06-19 | 155.70 |
| 2017-06-16 | 189.87 |
| 2017-06-15 | 160.76 |
| 2017-06-14 | 189.87 |
| 2017-06-13 | 189.87 |
| 2017-06-12 | 173.42 |
| 2017-06-09 | 173.42 |
| 2017-06-08 | 173.42 |
| 2017-06-07 | 173.42 |
| 2017-06-06 | 173.42 |
| 2017-06-05 | 175.95 |
| 2017-06-02 | 175.95 |
| 2017-06-01 | 178.48 |
| 2017-05-31 | 169.62 |
| 2017-05-29 | 174.68 |
| 2017-05-26 | 154.43 |
| 2017-05-25 | 164.56 |
| 2017-05-24 | 172.15 |
| 2017-05-23 | 156.96 |
| 2017-05-22 | 156.96 |
| 2017-05-19 | 158.23 |
| 2017-05-18 | 162.03 |
| 2017-05-17 | 165.82 |
| 2017-05-16 | 156.96 |
| 2017-05-15 | 170.89 |
| 2017-05-12 | 175.95 |
| 2017-05-11 | 155.70 |
| 2017-05-10 | 156.96 |
| 2017-05-09 | 158.23 |
| 2017-05-08 | 153.16 |
| 2017-05-05 | 156.96 |
| 2017-05-04 | 155.70 |
| 2017-05-02 | 159.49 |
| 2017-04-28 | 159.49 |
| 2017-04-27 | 124.05 |
| 2017-04-26 | 126.58 |
| 2017-04-25 | 126.58 |
| 2017-04-24 | 130.38 |
| 2017-04-21 | 135.44 |
| 2017-04-20 | 125.32 |
| 2017-04-19 | 122.78 |
| 2017-04-18 | 125.32 |
| 2017-04-13 | 135.44 |
| 2017-04-12 | 136.71 |
| 2017-04-11 | 118.99 |
| 2017-04-10 | 121.52 |
| 2017-04-07 | 124.05 |
| 2017-04-06 | 130.38 |
| 2017-04-05 | 132.91 |
| 2017-04-03 | 131.65 |
| 2017-03-31 | 132.91 |
| 2017-03-30 | 132.91 |
| 2017-03-29 | 135.44 |
| 2017-03-28 | 151.90 |
| 2017-03-27 | 151.90 |
| 2017-03-24 | 151.90 |
| 2017-03-23 | 151.90 |
| 2017-03-22 | 154.43 |
| 2017-03-21 | 151.90 |
| 2017-03-20 | 153.16 |
| 2017-03-17 | 149.37 |
| 2017-03-16 | 136.71 |
| 2017-03-15 | 132.91 |
| 2017-03-14 | 130.38 |
| 2017-03-13 | 117.72 |
| 2017-03-10 | 111.39 |
| 2017-03-09 | 115.19 |
| 2017-03-08 | 116.46 |
| 2017-03-07 | 111.39 |
| 2017-03-06 | 126.58 |
| 2017-03-03 | 139.24 |
| 2017-03-02 | 153.16 |
| 2017-03-01 | 151.90 |
| 2017-02-28 | 150.63 |
| 2017-02-27 | 146.84 |
| 2017-02-24 | 149.37 |
| 2017-02-23 | 149.37 |
| 2017-02-22 | 132.91 |
| 2017-02-21 | 134.18 |
| 2017-02-20 | 135.44 |
| 2017-02-17 | 158.23 |
| 2017-02-16 | 160.76 |
| 2017-02-15 | 165.82 |
| 2017-02-14 | 159.49 |
| 2017-02-13 | 159.49 |
| 2017-02-10 | 159.49 |
| 2017-02-09 | 159.49 |
| 2017-02-08 | 169.62 |
| 2017-02-07 | 174.68 |
| 2017-02-06 | 175.95 |
| 2017-02-03 | 181.01 |
| 2017-02-02 | 181.01 |
| 2017-02-01 | 181.01 |
| 2017-01-27 | 177.22 |
| 2017-01-26 | 177.22 |
| 2017-01-25 | 175.95 |
| 2017-01-24 | 175.95 |
| 2017-01-23 | 174.68 |
| 2017-01-20 | 172.15 |
| 2017-01-19 | 172.15 |
| 2017-01-18 | 184.81 |
| 2017-01-17 | 175.95 |
| 2017-01-16 | 186.08 |
| 2017-01-13 | 191.14 |
| 2017-01-12 | 191.14 |
| 2017-01-11 | 191.14 |
| 2017-01-10 | 178.48 |
| 2017-01-09 | 183.54 |
| 2017-01-06 | 188.61 |
| 2017-01-05 | 183.54 |
| 2017-01-04 | 191.14 |
| 2017-01-03 | 189.87 |
| 2016-12-30 | 200.00 |
| 2016-12-29 | 184.81 |
| 2016-12-28 | 189.87 |
| 2016-12-23 | 172.15 |
| 2016-12-22 | 181.01 |
| 2016-12-21 | 162.03 |
| 2016-12-20 | 196.20 |
| 2016-12-19 | 196.20 |
| 2016-12-16 | 170.89 |
| 2016-12-15 | 165.82 |
| 2016-12-14 | 164.56 |
| 2016-12-13 | 178.48 |
| 2016-12-12 | 177.22 |
| 2016-12-09 | 178.48 |
| 2016-12-08 | 174.68 |
| 2016-12-07 | 187.34 |
| 2016-12-06 | 189.87 |
| 2016-12-05 | 197.47 |
| 2016-12-02 | 191.14 |
| 2016-12-01 | 194.94 |
| 2016-11-30 | 205.06 |
| 2016-11-29 | 205.06 |
| 2016-11-28 | 208.86 |
| 2016-11-25 | 206.33 |
| 2016-11-24 | 201.27 |
| 2016-11-23 | 197.47 |
| 2016-11-22 | 201.27 |
| 2016-11-21 | 216.46 |
| 2016-11-18 | 210.13 |
| 2016-11-17 | 212.66 |
| 2016-11-16 | 212.66 |
| 2016-11-15 | 196.20 |
| 2016-11-14 | 196.20 |
| 2016-11-11 | 196.20 |
| 2016-11-10 | 188.61 |
| 2016-11-09 | 197.47 |
| 2016-11-08 | 197.47 |
| 2016-11-07 | 197.47 |
| 2016-11-04 | 196.20 |
| 2016-11-03 | 194.94 |
| 2016-11-02 | 193.67 |
| 2016-11-01 | 192.41 |
| 2016-10-31 | 189.87 |
| 2016-10-28 | 188.61 |
| 2016-10-27 | 187.34 |
| 2016-10-26 | 186.08 |
| 2016-10-25 | 184.81 |
| 2016-10-24 | 184.81 |
| 2016-10-20 | 184.81 |
| 2016-10-19 | 183.54 |
| 2016-10-18 | 181.01 |
| 2016-10-17 | 179.75 |
| 2016-10-14 | 163.29 |
| 2016-10-13 | 192.41 |
| 2016-10-12 | 207.59 |
| 2016-10-11 | 210.13 |
| 2016-10-07 | 216.46 |
| 2016-10-06 | 216.46 |
| 2016-10-05 | 216.46 |
| 2016-10-04 | 216.46 |
| 2016-10-03 | 216.46 |
| 2016-09-30 | 198.73 |
| 2016-09-29 | 183.54 |
| 2016-09-28 | 158.23 |
| 2016-09-27 | 155.70 |
| 2016-09-26 | 158.23 |
| 2016-09-23 | 141.77 |
| 2016-09-22 | 118.99 |
| 2016-09-21 | 92.41 |
| 2016-09-20 | 92.41 |
| 2016-09-19 | 92.41 |
| 2016-09-15 | 92.41 |
| 2016-09-14 | 69.62 |
| 2016-09-13 | 70.89 |
| 2016-09-12 | 72.15 |
| 2016-09-09 | 70.89 |
| 2016-09-08 | 40.51 |
| 2016-09-07 | 36.71 |
| 2016-09-06 | 58.23 |
| 2016-09-05 | 55.70 |
| 2016-09-02 | 59.49 |
| 2016-09-01 | 62.03 |
| 2016-08-31 | 50.63 |
| 2016-08-30 | 29.11 |
| 2016-08-29 | 1.27 |
| 2016-08-26 | 1.27 |
| 2016-08-25 | 17.72 |
| 2016-08-24 | 17.72 |
| 2016-08-23 | 17.72 |
| 2016-08-22 | 26.58 |
| 2016-08-19 | 25.32 |
| 2016-08-18 | 1.27 |
| 2016-08-17 | 1.27 |
| 2016-08-16 | 1.27 |
| 2016-08-15 | -0.00 |
| 2016-08-12 | -0.00 |
| 2016-08-11 | -0.00 |
| 2016-08-10 | -0.00 |
| 2016-08-09 | 3.80 |
| 2016-08-08 | 3.80 |
| 2016-08-05 | 5.06 |
| 2016-08-04 | 5.06 |
| 2016-08-03 | 5.06 |
| 2016-08-01 | -11.39 |
| 2016-07-29 | -11.39 |
| 2016-07-28 | 3.80 |
| 2016-07-27 | 5.06 |
| 2016-07-26 | -13.92 |
| 2016-07-25 | -13.92 |
| 2016-07-22 | -13.92 |
| 2016-07-21 | -13.92 |
| 2016-07-20 | -15.19 |
| 2016-07-19 | -16.46 |
| 2016-07-18 | -18.99 |
| 2016-07-15 | -18.99 |
| 2016-07-14 | -13.92 |
| 2016-07-13 | -13.92 |
| 2016-07-12 | -6.33 |
| 2016-07-11 | 1.27 |
| 2016-07-08 | 1.27 |
| 2016-07-07 | 1.27 |
| 2016-07-06 | 2.53 |
| 2016-07-05 | 2.53 |
| 2016-07-04 | 1.27 |
| 2016-06-30 | 1.27 |
| 2016-06-29 | 1.27 |
| 2016-06-28 | 1.27 |
| 2016-06-27 | 2.53 |
| 2016-06-24 | -1.27 |
| 2016-06-23 | 5.06 |
| 2016-06-22 | 6.33 |
| 2016-06-21 | 6.33 |
| 2016-06-20 | 8.86 |
| 2016-06-17 | 8.86 |
| 2016-06-16 | 2.53 |
| 2016-06-15 | 7.59 |
| 2016-06-14 | -2.53 |
| 2016-06-13 | -1.27 |
| 2016-06-10 | 15.19 |
| 2016-06-08 | 10.13 |
| 2016-06-07 | 8.86 |
| 2016-06-06 | 7.59 |
| 2016-06-03 | 11.39 |
| 2016-06-02 | 11.39 |
| 2016-06-01 | 17.72 |
| 2016-05-31 | 18.99 |
| 2016-05-30 | 17.72 |
| 2016-05-27 | 24.05 |
| 2016-05-26 | 31.65 |
| 2016-05-25 | 36.71 |
| 2016-05-24 | 41.77 |
| 2016-05-23 | 41.77 |
| 2016-05-20 | 48.10 |
| 2016-05-19 | 48.10 |
| 2016-05-18 | 48.10 |
| 2016-05-17 | 48.10 |
| 2016-05-16 | 48.10 |
| 2016-05-13 | 46.84 |
| 2016-05-12 | 56.96 |
| 2016-05-11 | 58.23 |
| 2016-05-10 | 56.96 |
| 2016-05-09 | 51.90 |
| 2016-05-06 | 51.90 |
| 2016-05-05 | 59.49 |
| 2016-05-04 | 63.29 |
| 2016-05-03 | 39.24 |
| 2016-04-29 | 87.34 |
| 2016-04-28 | 102.53 |
| 2016-04-27 | 87.34 |
| 2016-04-26 | 86.08 |
| 2016-04-25 | 84.81 |
| 2016-04-22 | 83.54 |
| 2016-04-21 | 82.28 |
| 2016-04-20 | 69.62 |
| 2016-04-19 | 55.70 |
| 2016-04-18 | 51.90 |
| 2016-04-15 | 51.90 |
| 2016-04-14 | 39.24 |
| 2016-04-13 | 39.24 |
| 2016-04-12 | 36.71 |
| 2016-04-11 | 29.11 |
| 2016-04-08 | 13.92 |
| 2016-04-07 | 6.33 |
| 2016-04-06 | 13.92 |
| 2016-04-05 | 7.59 |
| 2016-04-01 | 8.86 |
| 2016-03-31 | -3.80 |
| 2016-03-30 | -18.99 |
| 2016-03-29 | -26.58 |
| 2016-03-24 | -26.58 |
| 2016-03-23 | -26.58 |
| 2016-03-22 | -24.05 |
| 2016-03-21 | -21.52 |
| 2016-03-18 | -7.59 |
| 2016-03-17 | -7.59 |
| 2016-03-16 | -7.59 |
| 2016-03-15 | -7.59 |
| 2016-03-14 | -7.59 |
| 2016-03-11 | -7.59 |
| 2016-03-10 | 2.53 |
| 2016-03-09 | 5.06 |
| 2016-03-08 | 5.06 |
| 2016-03-07 | 3.80 |
| 2016-03-04 | -1.27 |
| 2016-03-03 | -8.86 |
| 2016-03-02 | -13.92 |
| 2016-03-01 | -18.99 |
| 2016-02-29 | -24.05 |
| 2016-02-26 | -26.58 |
| 2016-02-25 | -22.78 |
| 2016-02-24 | -21.52 |
| 2016-02-23 | -11.39 |
| 2016-02-22 | -11.39 |
| 2016-02-19 | -11.39 |
| 2016-02-18 | -11.39 |
| 2016-02-17 | -11.39 |
| 2016-02-16 | -11.39 |
| 2016-02-15 | -11.39 |
| 2016-02-12 | -11.39 |
| 2016-02-11 | -11.39 |
| 2016-02-05 | -11.39 |
| 2016-02-04 | -11.39 |
| 2016-02-03 | -11.39 |
| 2016-02-02 | -11.39 |
| 2016-02-01 | -11.39 |
| 2016-01-29 | -11.39 |
| 2016-01-28 | -11.39 |
| 2016-01-27 | -6.33 |
| 2016-01-26 | -6.33 |
| 2016-01-25 | -6.33 |
| 2016-01-22 | -6.33 |
| 2016-01-21 | -6.33 |
| 2016-01-20 | -6.33 |
| 2016-01-19 | -6.33 |
| 2016-01-18 | -6.33 |
| 2016-01-15 | -6.33 |
| 2016-01-14 | 20.25 |
| 2016-01-13 | -5.06 |
| 2016-01-12 | -0.00 |
| 2016-01-11 | 7.59 |
| 2016-01-08 | 10.13 |
| 2016-01-07 | 12.66 |
| 2016-01-06 | 5.06 |
| 2016-01-05 | -5.06 |
| 2016-01-04 | -8.86 |
| 2015-12-31 | -21.52 |
| 2015-12-30 | -22.78 |
| 2015-12-29 | -18.99 |
| 2015-12-28 | -22.78 |
| 2015-12-24 | -12.66 |
| 2015-12-23 | -12.66 |
| 2015-12-22 | -15.19 |
| 2015-12-21 | -12.66 |
| 2015-12-18 | -5.06 |
| 2015-12-17 | -5.06 |
| 2015-12-16 | -5.06 |
| 2015-12-15 | -11.39 |
| 2015-12-14 | -12.66 |
| 2015-12-11 | -1.27 |
| 2015-12-10 | -1.27 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | -3.80 |
| 2015-12-07 | -2.53 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy