Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00963 | 2008-10-03 | 2017-10-17 | 2017-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0963 % |
|---|---|
| 2017-11-01 | -11.25 |
| 2017-10-31 | -11.25 |
| 2017-10-30 | -11.25 |
| 2017-10-27 | -11.25 |
| 2017-10-26 | -11.25 |
| 2017-10-25 | -11.25 |
| 2017-10-24 | -11.25 |
| 2017-10-23 | -11.25 |
| 2017-10-20 | -11.25 |
| 2017-10-19 | -11.25 |
| 2017-10-18 | -11.25 |
| 2017-10-17 | -11.25 |
| 2017-10-16 | -12.24 |
| 2017-10-13 | -12.68 |
| 2017-10-12 | -12.89 |
| 2017-10-11 | -12.35 |
| 2017-10-10 | -12.57 |
| 2017-10-09 | -13.33 |
| 2017-10-06 | -13.55 |
| 2017-10-04 | -14.10 |
| 2017-10-03 | -14.53 |
| 2017-09-29 | -14.75 |
| 2017-09-28 | -14.75 |
| 2017-09-27 | -14.64 |
| 2017-09-26 | -14.53 |
| 2017-09-25 | -14.53 |
| 2017-09-22 | -14.64 |
| 2017-09-21 | -14.42 |
| 2017-09-20 | -14.86 |
| 2017-09-19 | -14.75 |
| 2017-09-18 | -14.97 |
| 2017-09-15 | -15.08 |
| 2017-09-14 | -19.78 |
| 2017-09-13 | -20.22 |
| 2017-09-12 | -20.87 |
| 2017-09-11 | -20.76 |
| 2017-09-08 | -20.76 |
| 2017-09-07 | -20.65 |
| 2017-09-06 | -20.76 |
| 2017-09-05 | -20.76 |
| 2017-09-04 | -20.54 |
| 2017-09-01 | -20.65 |
| 2017-08-31 | -20.22 |
| 2017-08-30 | -20.11 |
| 2017-08-29 | -20.22 |
| 2017-08-28 | -20.11 |
| 2017-08-25 | -20.22 |
| 2017-08-24 | -19.89 |
| 2017-08-22 | -19.89 |
| 2017-08-21 | -19.56 |
| 2017-08-18 | -20.54 |
| 2017-08-17 | -20.33 |
| 2017-08-16 | -20.11 |
| 2017-08-15 | -19.89 |
| 2017-08-14 | -20.00 |
| 2017-08-11 | -18.90 |
| 2017-08-10 | -19.45 |
| 2017-08-09 | -19.78 |
| 2017-08-08 | -19.01 |
| 2017-08-07 | -19.45 |
| 2017-08-04 | -19.56 |
| 2017-08-03 | -19.67 |
| 2017-08-02 | -19.56 |
| 2017-08-01 | -19.78 |
| 2017-07-31 | -20.11 |
| 2017-07-28 | -19.01 |
| 2017-07-27 | -18.69 |
| 2017-07-26 | -19.12 |
| 2017-07-25 | -19.78 |
| 2017-07-24 | -20.22 |
| 2017-07-21 | -18.90 |
| 2017-07-20 | -18.69 |
| 2017-07-19 | -19.34 |
| 2017-07-18 | -21.31 |
| 2017-07-17 | -21.09 |
| 2017-07-14 | -22.40 |
| 2017-07-13 | -19.45 |
| 2017-07-12 | -18.90 |
| 2017-07-11 | -18.90 |
| 2017-07-10 | -18.69 |
| 2017-07-07 | -18.14 |
| 2017-07-06 | -18.14 |
| 2017-07-05 | -17.37 |
| 2017-07-04 | -18.80 |
| 2017-07-03 | -17.59 |
| 2017-06-30 | -17.92 |
| 2017-06-29 | -18.80 |
| 2017-06-28 | -15.63 |
| 2017-06-27 | -15.52 |
| 2017-06-26 | -15.30 |
| 2017-06-23 | -15.30 |
| 2017-06-22 | -15.19 |
| 2017-06-21 | -15.74 |
| 2017-06-20 | -15.95 |
| 2017-06-19 | -21.86 |
| 2017-06-16 | -21.86 |
| 2017-06-15 | -21.86 |
| 2017-06-14 | -23.71 |
| 2017-06-13 | -28.85 |
| 2017-06-12 | -28.96 |
| 2017-06-09 | -28.47 |
| 2017-06-08 | -29.45 |
| 2017-06-07 | -29.24 |
| 2017-06-06 | -29.56 |
| 2017-06-05 | -29.56 |
| 2017-06-02 | -29.67 |
| 2017-06-01 | -29.67 |
| 2017-05-31 | -29.13 |
| 2017-05-29 | -29.67 |
| 2017-05-26 | -29.13 |
| 2017-05-25 | -29.13 |
| 2017-05-24 | -29.13 |
| 2017-05-23 | -29.13 |
| 2017-05-22 | -29.13 |
| 2017-05-19 | -29.89 |
| 2017-05-18 | -30.33 |
| 2017-05-17 | -29.45 |
| 2017-05-16 | -27.16 |
| 2017-05-15 | -27.06 |
| 2017-05-12 | -29.02 |
| 2017-05-11 | -29.45 |
| 2017-05-10 | -29.78 |
| 2017-05-09 | -29.02 |
| 2017-05-08 | -27.71 |
| 2017-05-05 | -27.49 |
| 2017-05-04 | -26.40 |
| 2017-05-02 | -28.26 |
| 2017-04-28 | -28.04 |
| 2017-04-27 | -29.89 |
| 2017-04-26 | -29.35 |
| 2017-04-25 | -29.02 |
| 2017-04-24 | -28.36 |
| 2017-04-21 | -28.91 |
| 2017-04-20 | -29.78 |
| 2017-04-19 | -29.89 |
| 2017-04-18 | -32.29 |
| 2017-04-13 | -29.13 |
| 2017-04-12 | -31.85 |
| 2017-04-11 | -33.05 |
| 2017-04-10 | -35.02 |
| 2017-04-07 | -36.43 |
| 2017-04-06 | -37.96 |
| 2017-04-05 | -38.29 |
| 2017-04-03 | -39.81 |
| 2017-03-31 | -39.92 |
| 2017-03-30 | -40.69 |
| 2017-03-29 | -40.58 |
| 2017-03-28 | -40.47 |
| 2017-03-27 | -40.14 |
| 2017-03-24 | -39.81 |
| 2017-03-23 | -38.94 |
| 2017-03-22 | -39.59 |
| 2017-03-21 | -38.29 |
| 2017-03-20 | -38.40 |
| 2017-03-17 | -38.18 |
| 2017-03-16 | -39.27 |
| 2017-03-15 | -40.47 |
| 2017-03-14 | -40.03 |
| 2017-03-13 | -41.12 |
| 2017-03-10 | -40.47 |
| 2017-03-09 | -40.47 |
| 2017-03-08 | -40.47 |
| 2017-03-07 | -39.81 |
| 2017-03-06 | -39.38 |
| 2017-03-03 | -39.16 |
| 2017-03-02 | -38.72 |
| 2017-03-01 | -38.61 |
| 2017-02-28 | -38.50 |
| 2017-02-27 | -37.96 |
| 2017-02-24 | -38.18 |
| 2017-02-23 | -38.29 |
| 2017-02-22 | -36.21 |
| 2017-02-21 | -35.56 |
| 2017-02-20 | -34.25 |
| 2017-02-17 | -34.14 |
| 2017-02-16 | -35.12 |
| 2017-02-15 | -35.02 |
| 2017-02-14 | -35.34 |
| 2017-02-13 | -34.80 |
| 2017-02-10 | -33.71 |
| 2017-02-09 | -34.03 |
| 2017-02-08 | -35.34 |
| 2017-02-07 | -34.47 |
| 2017-02-06 | -34.03 |
| 2017-02-03 | -33.16 |
| 2017-02-02 | -36.00 |
| 2017-02-01 | -34.80 |
| 2017-01-27 | -34.69 |
| 2017-01-26 | -35.45 |
| 2017-01-25 | -36.65 |
| 2017-01-24 | -36.21 |
| 2017-01-23 | -37.85 |
| 2017-01-20 | -38.07 |
| 2017-01-19 | -38.29 |
| 2017-01-18 | -38.72 |
| 2017-01-17 | -38.40 |
| 2017-01-16 | -38.61 |
| 2017-01-13 | -38.18 |
| 2017-01-12 | -39.16 |
| 2017-01-11 | -38.40 |
| 2017-01-10 | -37.85 |
| 2017-01-09 | -37.96 |
| 2017-01-06 | -36.76 |
| 2017-01-05 | -37.09 |
| 2017-01-04 | -37.20 |
| 2017-01-03 | -36.21 |
| 2016-12-30 | -36.32 |
| 2016-12-29 | -35.12 |
| 2016-12-28 | -35.67 |
| 2016-12-23 | -34.58 |
| 2016-12-22 | -34.25 |
| 2016-12-21 | -33.93 |
| 2016-12-20 | -33.49 |
| 2016-12-19 | -34.58 |
| 2016-12-16 | -33.49 |
| 2016-12-15 | -34.91 |
| 2016-12-14 | -34.91 |
| 2016-12-13 | -34.58 |
| 2016-12-12 | -35.02 |
| 2016-12-09 | -34.36 |
| 2016-12-08 | -34.47 |
| 2016-12-07 | -34.58 |
| 2016-12-06 | -34.69 |
| 2016-12-05 | -35.67 |
| 2016-12-02 | -34.14 |
| 2016-12-01 | -35.12 |
| 2016-11-30 | -33.60 |
| 2016-11-29 | -34.03 |
| 2016-11-28 | -34.14 |
| 2016-11-25 | -34.03 |
| 2016-11-24 | -33.38 |
| 2016-11-23 | -32.51 |
| 2016-11-22 | -32.94 |
| 2016-11-21 | -32.83 |
| 2016-11-18 | -32.73 |
| 2016-11-17 | -32.40 |
| 2016-11-16 | -32.62 |
| 2016-11-15 | -33.49 |
| 2016-11-14 | -32.83 |
| 2016-11-11 | -31.31 |
| 2016-11-10 | -31.85 |
| 2016-11-09 | -32.40 |
| 2016-11-08 | -31.20 |
| 2016-11-07 | -30.00 |
| 2016-11-04 | -31.53 |
| 2016-11-03 | -31.20 |
| 2016-11-02 | -31.31 |
| 2016-11-01 | -28.47 |
| 2016-10-31 | -29.13 |
| 2016-10-28 | -28.47 |
| 2016-10-27 | -25.75 |
| 2016-10-26 | -27.38 |
| 2016-10-25 | -27.38 |
| 2016-10-24 | -27.71 |
| 2016-10-20 | -27.27 |
| 2016-10-19 | -28.47 |
| 2016-10-18 | -28.58 |
| 2016-10-17 | -28.26 |
| 2016-10-14 | -27.16 |
| 2016-10-13 | -27.49 |
| 2016-10-12 | -27.16 |
| 2016-10-11 | -26.29 |
| 2016-10-07 | -23.78 |
| 2016-10-06 | -23.24 |
| 2016-10-05 | -25.64 |
| 2016-10-04 | -25.75 |
| 2016-10-03 | -27.71 |
| 2016-09-30 | -28.69 |
| 2016-09-29 | -27.16 |
| 2016-09-28 | -27.82 |
| 2016-09-27 | -27.93 |
| 2016-09-26 | -27.93 |
| 2016-09-23 | -26.62 |
| 2016-09-22 | -26.29 |
| 2016-09-21 | -26.29 |
| 2016-09-20 | -26.73 |
| 2016-09-19 | -26.95 |
| 2016-09-15 | -27.82 |
| 2016-09-14 | -28.91 |
| 2016-09-13 | -28.58 |
| 2016-09-12 | -28.69 |
| 2016-09-09 | -29.13 |
| 2016-09-08 | -28.80 |
| 2016-09-07 | -29.02 |
| 2016-09-06 | -29.35 |
| 2016-09-05 | -31.09 |
| 2016-09-02 | -33.05 |
| 2016-09-01 | -34.80 |
| 2016-08-31 | -34.03 |
| 2016-08-30 | -33.93 |
| 2016-08-29 | -33.60 |
| 2016-08-26 | -28.04 |
| 2016-08-25 | -29.45 |
| 2016-08-24 | -23.89 |
| 2016-08-23 | -25.86 |
| 2016-08-22 | -26.29 |
| 2016-08-19 | -25.53 |
| 2016-08-18 | -25.75 |
| 2016-08-17 | -26.95 |
| 2016-08-16 | -31.74 |
| 2016-08-15 | -32.29 |
| 2016-08-12 | -31.85 |
| 2016-08-11 | -30.22 |
| 2016-08-10 | -30.87 |
| 2016-08-09 | -30.65 |
| 2016-08-08 | -31.31 |
| 2016-08-05 | -31.20 |
| 2016-08-04 | -33.27 |
| 2016-08-03 | -31.42 |
| 2016-08-01 | -30.00 |
| 2016-07-29 | -30.11 |
| 2016-07-28 | -28.58 |
| 2016-07-27 | -27.71 |
| 2016-07-26 | -27.93 |
| 2016-07-25 | -30.22 |
| 2016-07-22 | -29.35 |
| 2016-07-21 | -29.02 |
| 2016-07-20 | -29.02 |
| 2016-07-19 | -27.49 |
| 2016-07-18 | -27.93 |
| 2016-07-15 | -27.60 |
| 2016-07-14 | -28.04 |
| 2016-07-13 | -29.02 |
| 2016-07-12 | -31.64 |
| 2016-07-11 | -32.62 |
| 2016-07-08 | -34.36 |
| 2016-07-07 | -34.58 |
| 2016-07-06 | -35.02 |
| 2016-07-05 | -35.67 |
| 2016-07-04 | -35.67 |
| 2016-06-30 | -34.58 |
| 2016-06-29 | -34.80 |
| 2016-06-28 | -34.91 |
| 2016-06-27 | -32.94 |
| 2016-06-24 | -32.40 |
| 2016-06-23 | -30.22 |
| 2016-06-22 | -30.54 |
| 2016-06-21 | -30.22 |
| 2016-06-20 | -29.24 |
| 2016-06-17 | -30.44 |
| 2016-06-16 | -28.80 |
| 2016-06-15 | -29.35 |
| 2016-06-14 | -29.24 |
| 2016-06-13 | -27.82 |
| 2016-06-10 | -27.42 |
| 2016-06-08 | -26.66 |
| 2016-06-07 | -26.44 |
| 2016-06-06 | -27.09 |
| 2016-06-03 | -24.27 |
| 2016-06-02 | -22.20 |
| 2016-06-01 | -24.05 |
| 2016-05-31 | -22.74 |
| 2016-05-30 | -20.57 |
| 2016-05-27 | -21.98 |
| 2016-05-26 | -21.11 |
| 2016-05-25 | -20.13 |
| 2016-05-24 | -21.11 |
| 2016-05-23 | -21.11 |
| 2016-05-20 | -22.85 |
| 2016-05-19 | -21.87 |
| 2016-05-18 | -21.44 |
| 2016-05-17 | -20.67 |
| 2016-05-16 | -22.31 |
| 2016-05-13 | -23.18 |
| 2016-05-12 | -20.02 |
| 2016-05-11 | -19.37 |
| 2016-05-10 | -17.41 |
| 2016-05-09 | -17.30 |
| 2016-05-06 | -16.54 |
| 2016-05-05 | -13.71 |
| 2016-05-04 | -13.49 |
| 2016-05-03 | -15.45 |
| 2016-04-29 | -16.97 |
| 2016-04-28 | -16.76 |
| 2016-04-27 | -16.21 |
| 2016-04-26 | -18.28 |
| 2016-04-25 | -17.85 |
| 2016-04-22 | -15.67 |
| 2016-04-21 | -17.63 |
| 2016-04-20 | -16.54 |
| 2016-04-19 | -13.93 |
| 2016-04-18 | -13.06 |
| 2016-04-15 | -12.73 |
| 2016-04-14 | -12.40 |
| 2016-04-13 | -12.30 |
| 2016-04-12 | -12.40 |
| 2016-04-11 | -10.34 |
| 2016-04-08 | -10.23 |
| 2016-04-07 | -10.66 |
| 2016-04-06 | -11.64 |
| 2016-04-05 | -10.88 |
| 2016-04-01 | -7.73 |
| 2016-03-31 | -7.62 |
| 2016-03-30 | -8.60 |
| 2016-03-29 | -10.34 |
| 2016-03-24 | -10.23 |
| 2016-03-23 | -8.27 |
| 2016-03-22 | -20.24 |
| 2016-03-21 | -19.59 |
| 2016-03-18 | -24.27 |
| 2016-03-17 | -23.83 |
| 2016-03-16 | -24.05 |
| 2016-03-15 | -23.72 |
| 2016-03-14 | -25.03 |
| 2016-03-11 | -26.77 |
| 2016-03-10 | -23.61 |
| 2016-03-09 | -21.00 |
| 2016-03-08 | -20.13 |
| 2016-03-07 | -18.61 |
| 2016-03-04 | -17.63 |
| 2016-03-03 | -13.49 |
| 2016-03-02 | -8.92 |
| 2016-03-01 | -10.01 |
| 2016-02-29 | -13.28 |
| 2016-02-26 | -14.15 |
| 2016-02-25 | -15.89 |
| 2016-02-24 | -16.76 |
| 2016-02-23 | -11.97 |
| 2016-02-22 | -12.08 |
| 2016-02-19 | -10.45 |
| 2016-02-18 | -9.03 |
| 2016-02-17 | -8.81 |
| 2016-02-16 | -9.14 |
| 2016-02-15 | -9.25 |
| 2016-02-12 | -10.77 |
| 2016-02-11 | -9.25 |
| 2016-02-05 | -7.40 |
| 2016-02-04 | -10.12 |
| 2016-02-03 | -11.32 |
| 2016-02-02 | -8.81 |
| 2016-02-01 | -4.57 |
| 2016-01-29 | -3.81 |
| 2016-01-28 | -3.81 |
| 2016-01-27 | -5.22 |
| 2016-01-26 | -7.51 |
| 2016-01-25 | -5.88 |
| 2016-01-22 | -10.66 |
| 2016-01-21 | -13.17 |
| 2016-01-20 | -10.34 |
| 2016-01-19 | -6.86 |
| 2016-01-18 | -10.99 |
| 2016-01-15 | -9.58 |
| 2016-01-14 | -9.58 |
| 2016-01-13 | -11.53 |
| 2016-01-12 | -10.77 |
| 2016-01-11 | -14.04 |
| 2016-01-08 | -8.05 |
| 2016-01-07 | -10.23 |
| 2016-01-06 | -2.39 |
| 2016-01-05 | -0.44 |
| 2016-01-04 | 0.65 |
| 2015-12-31 | 4.46 |
| 2015-12-30 | 3.59 |
| 2015-12-29 | 2.83 |
| 2015-12-28 | 0.33 |
| 2015-12-24 | 3.48 |
| 2015-12-23 | 3.05 |
| 2015-12-22 | 3.37 |
| 2015-12-21 | 3.26 |
| 2015-12-18 | 2.39 |
| 2015-12-17 | 3.05 |
| 2015-12-16 | 3.37 |
| 2015-12-15 | 3.16 |
| 2015-12-14 | 2.29 |
| 2015-12-11 | 3.37 |
| 2015-12-10 | 4.24 |
| 2015-12-09 | 3.48 |
| 2015-12-08 | 3.37 |
| 2015-12-07 | 7.83 |
| 2015-12-04 | 2.50 |
| 2015-12-03 | 0.76 |
| 2015-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy