Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-09-05 | -93.63 |
| 2025-09-04 | -93.77 |
| 2025-09-03 | -93.37 |
| 2025-09-02 | -93.70 |
| 2025-09-01 | -93.70 |
| 2025-08-29 | -93.77 |
| 2025-08-28 | -93.63 |
| 2025-08-27 | -93.43 |
| 2025-08-26 | -93.37 |
| 2025-08-25 | -93.77 |
| 2025-08-22 | -93.90 |
| 2025-08-21 | -93.96 |
| 2025-08-20 | -94.03 |
| 2025-08-19 | -93.90 |
| 2025-08-18 | -93.90 |
| 2025-08-15 | -93.90 |
| 2025-08-14 | -93.90 |
| 2025-08-13 | -93.83 |
| 2025-08-12 | -93.90 |
| 2025-08-11 | -93.90 |
| 2025-08-08 | -93.90 |
| 2025-08-07 | -93.77 |
| 2025-08-06 | -93.70 |
| 2025-08-05 | -93.83 |
| 2025-08-04 | -93.83 |
| 2025-08-01 | -93.90 |
| 2025-07-31 | -93.77 |
| 2025-07-30 | -93.63 |
| 2025-07-29 | -93.70 |
| 2025-07-28 | -93.70 |
| 2025-07-25 | -93.77 |
| 2025-07-24 | -93.83 |
| 2025-07-23 | -93.57 |
| 2025-07-22 | -93.63 |
| 2025-07-21 | -93.70 |
| 2025-07-18 | -93.57 |
| 2025-07-17 | -93.77 |
| 2025-07-16 | -93.57 |
| 2025-07-15 | -93.63 |
| 2025-07-14 | -93.70 |
| 2025-07-11 | -93.96 |
| 2025-07-10 | -94.10 |
| 2025-07-09 | -94.03 |
| 2025-07-08 | -94.16 |
| 2025-07-07 | -94.16 |
| 2025-07-04 | -94.03 |
| 2025-07-03 | -94.03 |
| 2025-07-02 | -94.10 |
| 2025-06-30 | -93.96 |
| 2025-06-27 | -93.90 |
| 2025-06-26 | -93.90 |
| 2025-06-25 | -94.23 |
| 2025-06-24 | -94.16 |
| 2025-06-23 | -94.30 |
| 2025-06-20 | -94.03 |
| 2025-06-19 | -93.90 |
| 2025-06-18 | -93.83 |
| 2025-06-17 | -93.77 |
| 2025-06-16 | -93.70 |
| 2025-06-13 | -93.70 |
| 2025-06-12 | -93.57 |
| 2025-06-11 | -93.70 |
| 2025-06-10 | -93.70 |
| 2025-06-09 | -93.77 |
| 2025-06-06 | -93.70 |
| 2025-06-05 | -93.83 |
| 2025-06-04 | -93.43 |
| 2025-06-03 | -93.70 |
| 2025-06-02 | -94.30 |
| 2025-05-30 | -94.63 |
| 2025-05-29 | -94.56 |
| 2025-05-28 | -94.56 |
| 2025-05-27 | -94.76 |
| 2025-05-26 | -94.76 |
| 2025-05-23 | -94.76 |
| 2025-05-22 | -94.89 |
| 2025-05-21 | -94.83 |
| 2025-05-20 | -94.89 |
| 2025-05-19 | -94.96 |
| 2025-05-16 | -94.96 |
| 2025-05-15 | -94.96 |
| 2025-05-14 | -94.96 |
| 2025-05-13 | -94.83 |
| 2025-05-12 | -94.83 |
| 2025-05-09 | -94.76 |
| 2025-05-08 | -94.76 |
| 2025-05-07 | -94.76 |
| 2025-05-06 | -94.76 |
| 2025-05-02 | -94.89 |
| 2025-04-30 | -94.89 |
| 2025-04-29 | -94.96 |
| 2025-04-28 | -94.76 |
| 2025-04-25 | -94.76 |
| 2025-04-24 | -94.89 |
| 2025-04-23 | -94.89 |
| 2025-04-22 | -95.03 |
| 2025-04-17 | -94.89 |
| 2025-04-16 | -94.96 |
| 2025-04-15 | -94.89 |
| 2025-04-14 | -94.89 |
| 2025-04-11 | -94.89 |
| 2025-04-10 | -94.89 |
| 2025-04-09 | -94.83 |
| 2025-04-08 | -94.96 |
| 2025-04-07 | -95.22 |
| 2025-04-03 | -94.63 |
| 2025-04-02 | -94.69 |
| 2025-04-01 | -94.43 |
| 2025-03-31 | -94.56 |
| 2025-03-28 | -94.56 |
| 2025-03-27 | -94.43 |
| 2025-03-26 | -94.50 |
| 2025-03-25 | -94.43 |
| 2025-03-24 | -94.50 |
| 2025-03-21 | -94.50 |
| 2025-03-20 | -94.50 |
| 2025-03-19 | -94.50 |
| 2025-03-18 | -94.50 |
| 2025-03-17 | -94.89 |
| 2025-03-14 | -95.09 |
| 2025-03-13 | -95.09 |
| 2025-03-12 | -95.22 |
| 2025-03-11 | -95.22 |
| 2025-03-10 | -94.96 |
| 2025-03-07 | -94.96 |
| 2025-03-06 | -94.89 |
| 2025-03-05 | -94.89 |
| 2025-03-04 | -94.89 |
| 2025-03-03 | -94.69 |
| 2025-02-28 | -94.69 |
| 2025-02-27 | -94.43 |
| 2025-02-26 | -94.30 |
| 2025-02-25 | -94.30 |
| 2025-02-24 | -94.23 |
| 2025-02-21 | -94.16 |
| 2025-02-20 | -94.16 |
| 2025-02-19 | -94.23 |
| 2025-02-18 | -94.23 |
| 2025-02-17 | -94.16 |
| 2025-02-14 | -94.23 |
| 2025-02-13 | -94.23 |
| 2025-02-12 | -94.30 |
| 2025-02-11 | -94.30 |
| 2025-02-10 | -94.23 |
| 2025-02-07 | -94.23 |
| 2025-02-06 | -94.16 |
| 2025-02-05 | -94.36 |
| 2025-02-04 | -94.30 |
| 2025-02-03 | -94.16 |
| 2025-01-28 | -94.36 |
| 2025-01-27 | -94.23 |
| 2025-01-24 | -94.16 |
| 2025-01-23 | -94.10 |
| 2025-01-22 | -94.03 |
| 2025-01-21 | -94.10 |
| 2025-01-20 | -94.10 |
| 2025-01-17 | -94.23 |
| 2025-01-16 | -94.16 |
| 2025-01-15 | -94.23 |
| 2025-01-14 | -94.43 |
| 2025-01-13 | -94.23 |
| 2025-01-10 | -94.23 |
| 2025-01-09 | -94.16 |
| 2025-01-08 | -94.16 |
| 2025-01-07 | -94.16 |
| 2025-01-06 | -94.23 |
| 2025-01-03 | -94.16 |
| 2025-01-02 | -94.16 |
| 2024-12-31 | -94.03 |
| 2024-12-30 | -93.90 |
| 2024-12-27 | -93.90 |
| 2024-12-24 | -94.10 |
| 2024-12-23 | -94.23 |
| 2024-12-20 | -94.10 |
| 2024-12-19 | -94.03 |
| 2024-12-18 | -94.16 |
| 2024-12-17 | -94.03 |
| 2024-12-16 | -93.96 |
| 2024-12-13 | -94.03 |
| 2024-12-12 | -93.96 |
| 2024-12-11 | -93.90 |
| 2024-12-10 | -93.90 |
| 2024-12-09 | -94.03 |
| 2024-12-06 | -93.96 |
| 2024-12-05 | -93.77 |
| 2024-12-04 | -93.83 |
| 2024-12-03 | -93.83 |
| 2024-12-02 | -93.90 |
| 2024-11-29 | -93.96 |
| 2024-11-28 | -93.96 |
| 2024-11-27 | -93.83 |
| 2024-11-26 | -94.10 |
| 2024-11-25 | -94.03 |
| 2024-11-22 | -93.90 |
| 2024-11-21 | -94.03 |
| 2024-11-20 | -93.96 |
| 2024-11-19 | -94.16 |
| 2024-11-18 | -94.03 |
| 2024-11-15 | -93.77 |
| 2024-11-14 | -93.57 |
| 2024-11-13 | -93.77 |
| 2024-11-12 | -93.70 |
| 2024-11-11 | -93.50 |
| 2024-11-08 | -93.43 |
| 2024-11-07 | -93.30 |
| 2024-11-06 | -93.83 |
| 2024-11-05 | -93.43 |
| 2024-11-04 | -93.30 |
| 2024-11-01 | -93.30 |
| 2024-10-31 | -92.64 |
| 2024-10-30 | -93.57 |
| 2024-10-29 | -93.57 |
| 2024-10-28 | -93.43 |
| 2024-10-25 | -93.43 |
| 2024-10-24 | -93.43 |
| 2024-10-23 | -93.50 |
| 2024-10-22 | -93.70 |
| 2024-10-21 | -93.50 |
| 2024-10-18 | -93.83 |
| 2024-10-17 | -93.90 |
| 2024-10-16 | -93.77 |
| 2024-10-15 | -93.90 |
| 2024-10-14 | -93.70 |
| 2024-10-10 | -93.50 |
| 2024-10-09 | -93.57 |
| 2024-10-08 | -93.57 |
| 2024-10-07 | -92.97 |
| 2024-10-04 | -93.24 |
| 2024-10-03 | -93.04 |
| 2024-10-02 | -93.10 |
| 2024-09-30 | -93.57 |
| 2024-09-27 | -93.37 |
| 2024-09-26 | -93.50 |
| 2024-09-25 | -93.83 |
| 2024-09-24 | -93.90 |
| 2024-09-23 | -93.90 |
| 2024-09-20 | -93.63 |
| 2024-09-19 | -93.50 |
| 2024-09-17 | -93.77 |
| 2024-09-16 | -93.83 |
| 2024-09-13 | -93.63 |
| 2024-09-12 | -94.23 |
| 2024-09-11 | -94.03 |
| 2024-09-10 | -93.63 |
| 2024-09-09 | -93.63 |
| 2024-09-05 | -93.57 |
| 2024-09-04 | -93.43 |
| 2024-09-03 | -93.57 |
| 2024-09-02 | -93.30 |
| 2024-08-30 | -93.24 |
| 2024-08-29 | -93.17 |
| 2024-08-28 | -93.10 |
| 2024-08-27 | -93.17 |
| 2024-08-26 | -93.17 |
| 2024-08-23 | -93.17 |
| 2024-08-22 | -92.90 |
| 2024-08-21 | -92.37 |
| 2024-08-20 | -92.37 |
| 2024-08-19 | -92.70 |
| 2024-08-16 | -92.90 |
| 2024-08-15 | -93.04 |
| 2024-08-14 | -92.77 |
| 2024-08-13 | -92.84 |
| 2024-08-12 | -92.97 |
| 2024-08-09 | -93.04 |
| 2024-08-08 | -93.43 |
| 2024-08-07 | -93.43 |
| 2024-08-06 | -93.43 |
| 2024-08-05 | -93.24 |
| 2024-08-02 | -93.24 |
| 2024-08-01 | -93.10 |
| 2024-07-31 | -93.24 |
| 2024-07-30 | -93.17 |
| 2024-07-29 | -93.17 |
| 2024-07-26 | -93.10 |
| 2024-07-25 | -93.63 |
| 2024-07-24 | -93.43 |
| 2024-07-23 | -93.57 |
| 2024-07-22 | -93.57 |
| 2024-07-19 | -93.57 |
| 2024-07-18 | -93.37 |
| 2024-07-17 | -93.30 |
| 2024-07-16 | -93.24 |
| 2024-07-15 | -93.10 |
| 2024-07-12 | -93.37 |
| 2024-07-11 | -93.30 |
| 2024-07-10 | -93.04 |
| 2024-07-09 | -92.70 |
| 2024-07-08 | -92.97 |
| 2024-07-05 | -92.57 |
| 2024-07-04 | -92.57 |
| 2024-07-03 | -92.57 |
| 2024-07-02 | -92.64 |
| 2024-06-28 | -91.71 |
| 2024-06-27 | -92.04 |
| 2024-06-26 | -91.71 |
| 2024-06-25 | -92.51 |
| 2024-06-24 | -92.11 |
| 2024-06-21 | -91.91 |
| 2024-06-20 | -91.84 |
| 2024-06-19 | -91.78 |
| 2024-06-18 | -91.78 |
| 2024-06-17 | -91.78 |
| 2024-06-14 | -91.71 |
| 2024-06-13 | -91.78 |
| 2024-06-12 | -91.64 |
| 2024-06-11 | -91.71 |
| 2024-06-07 | -91.71 |
| 2024-06-06 | -91.97 |
| 2024-06-05 | -91.91 |
| 2024-06-04 | -91.64 |
| 2024-06-03 | -91.91 |
| 2024-05-31 | -92.11 |
| 2024-05-30 | -91.78 |
| 2024-05-29 | -91.51 |
| 2024-05-28 | -91.71 |
| 2024-05-27 | -91.71 |
| 2024-05-24 | -91.71 |
| 2024-05-23 | -91.71 |
| 2024-05-22 | -91.64 |
| 2024-05-21 | -91.71 |
| 2024-05-20 | -91.84 |
| 2024-05-17 | -91.18 |
| 2024-05-16 | -91.18 |
| 2024-05-14 | -91.18 |
| 2024-05-13 | -91.31 |
| 2024-05-10 | -91.78 |
| 2024-05-09 | -91.44 |
| 2024-05-08 | -91.11 |
| 2024-05-07 | -91.11 |
| 2024-05-06 | -90.98 |
| 2024-05-03 | -90.98 |
| 2024-05-02 | -91.38 |
| 2024-04-30 | -91.51 |
| 2024-04-29 | -91.38 |
| 2024-04-26 | -91.05 |
| 2024-04-25 | -90.98 |
| 2024-04-24 | -90.85 |
| 2024-04-23 | -91.18 |
| 2024-04-22 | -91.18 |
| 2024-04-19 | -91.38 |
| 2024-04-18 | -91.44 |
| 2024-04-17 | -91.44 |
| 2024-04-16 | -91.38 |
| 2024-04-15 | -91.38 |
| 2024-04-12 | -91.11 |
| 2024-04-11 | -90.98 |
| 2024-04-10 | -91.18 |
| 2024-04-09 | -90.91 |
| 2024-04-08 | -91.51 |
| 2024-04-05 | -91.71 |
| 2024-04-03 | -91.78 |
| 2024-04-02 | -91.84 |
| 2024-03-28 | -91.11 |
| 2024-03-27 | -91.84 |
| 2024-03-26 | -92.31 |
| 2024-03-25 | -92.57 |
| 2024-03-22 | -92.70 |
| 2024-03-21 | -92.17 |
| 2024-03-20 | -92.57 |
| 2024-03-19 | -92.51 |
| 2024-03-18 | -92.17 |
| 2024-03-15 | -91.51 |
| 2024-03-14 | -91.25 |
| 2024-03-13 | -89.65 |
| 2024-03-12 | -89.52 |
| 2024-03-11 | -89.39 |
| 2024-03-08 | -89.39 |
| 2024-03-07 | -89.39 |
| 2024-03-06 | -89.39 |
| 2024-03-05 | -89.45 |
| 2024-03-04 | -89.72 |
| 2024-03-01 | -89.65 |
| 2024-02-29 | -91.05 |
| 2024-02-28 | -91.31 |
| 2024-02-27 | -90.65 |
| 2024-02-26 | -90.65 |
| 2024-02-23 | -90.65 |
| 2024-02-22 | -90.38 |
| 2024-02-21 | -90.38 |
| 2024-02-20 | -90.98 |
| 2024-02-19 | -90.18 |
| 2024-02-16 | -90.18 |
| 2024-02-15 | -90.18 |
| 2024-02-14 | -90.18 |
| 2024-02-09 | -89.92 |
| 2024-02-08 | -91.25 |
| 2024-02-07 | -90.85 |
| 2024-02-06 | -90.65 |
| 2024-02-05 | -90.52 |
| 2024-02-02 | -91.05 |
| 2024-02-01 | -91.05 |
| 2024-01-31 | -90.52 |
| 2024-01-30 | -90.45 |
| 2024-01-29 | -90.71 |
| 2024-01-26 | -90.71 |
| 2024-01-25 | -90.85 |
| 2024-01-24 | -90.85 |
| 2024-01-23 | -90.71 |
| 2024-01-22 | -90.85 |
| 2024-01-19 | -90.52 |
| 2024-01-18 | -90.45 |
| 2024-01-17 | -91.38 |
| 2024-01-16 | -90.71 |
| 2024-01-15 | -90.71 |
| 2024-01-12 | -90.05 |
| 2024-01-11 | -90.65 |
| 2024-01-10 | -89.79 |
| 2024-01-09 | -89.99 |
| 2024-01-08 | -90.38 |
| 2024-01-05 | -90.45 |
| 2024-01-04 | -90.38 |
| 2024-01-03 | -89.85 |
| 2024-01-02 | -89.39 |
| 2023-12-29 | -74.80 |
| 2023-12-28 | -92.24 |
| 2023-12-27 | -92.84 |
| 2023-12-22 | -92.70 |
| 2023-12-21 | -92.70 |
| 2023-12-20 | -92.44 |
| 2023-12-19 | -92.44 |
| 2023-12-18 | -92.44 |
| 2023-12-15 | -92.44 |
| 2023-12-14 | -92.57 |
| 2023-12-13 | -93.04 |
| 2023-12-12 | -92.70 |
| 2023-12-11 | -92.70 |
| 2023-12-08 | -92.64 |
| 2023-12-07 | -92.70 |
| 2023-12-06 | -92.24 |
| 2023-12-05 | -92.24 |
| 2023-12-04 | -92.11 |
| 2023-12-01 | -91.78 |
| 2023-11-30 | -91.64 |
| 2023-11-29 | -91.71 |
| 2023-11-28 | -91.71 |
| 2023-11-27 | -91.71 |
| 2023-11-24 | -91.78 |
| 2023-11-23 | -91.38 |
| 2023-11-22 | -91.91 |
| 2023-11-21 | -91.78 |
| 2023-11-20 | -91.44 |
| 2023-11-17 | -91.78 |
| 2023-11-16 | -91.78 |
| 2023-11-15 | -91.78 |
| 2023-11-14 | -91.64 |
| 2023-11-13 | -92.37 |
| 2023-11-10 | -92.37 |
| 2023-11-09 | -92.37 |
| 2023-11-08 | -92.37 |
| 2023-11-07 | -92.70 |
| 2023-11-06 | -92.70 |
| 2023-11-03 | -92.64 |
| 2023-11-02 | -92.97 |
| 2023-11-01 | -92.90 |
| 2023-10-31 | -92.24 |
| 2023-10-30 | -92.24 |
| 2023-10-27 | -92.17 |
| 2023-10-26 | -91.64 |
| 2023-10-25 | -90.45 |
| 2023-10-24 | -90.45 |
| 2023-10-20 | -90.05 |
| 2023-10-19 | -90.32 |
| 2023-10-18 | -90.18 |
| 2023-10-17 | -90.65 |
| 2023-10-16 | -90.65 |
| 2023-10-13 | -90.65 |
| 2023-10-12 | -90.65 |
| 2023-10-11 | -90.65 |
| 2023-10-10 | -90.52 |
| 2023-10-09 | -89.85 |
| 2023-10-06 | -89.45 |
| 2023-10-05 | -89.72 |
| 2023-10-04 | -89.79 |
| 2023-10-03 | -90.25 |
| 2023-09-29 | -90.05 |
| 2023-09-28 | -90.52 |
| 2023-09-27 | -90.05 |
| 2023-09-26 | -89.65 |
| 2023-09-25 | -89.12 |
| 2023-09-22 | -87.60 |
| 2023-09-21 | -86.74 |
| 2023-09-20 | -76.12 |
| 2023-09-19 | -88.73 |
| 2023-09-18 | -88.53 |
| 2023-09-15 | -88.06 |
| 2023-09-14 | -87.80 |
| 2023-09-13 | -88.06 |
| 2023-09-12 | -87.53 |
| 2023-09-11 | -87.40 |
| 2023-09-07 | -87.47 |
| 2023-09-06 | -87.13 |
| 2023-09-05 | -87.20 |
| 2023-09-04 | -86.14 |
| 2023-08-31 | -86.01 |
| 2023-08-30 | -85.67 |
| 2023-08-29 | -85.54 |
| 2023-08-28 | -85.54 |
| 2023-08-25 | -86.14 |
| 2023-08-24 | -86.74 |
| 2023-08-23 | -86.74 |
| 2023-08-22 | -86.67 |
| 2023-08-21 | -86.74 |
| 2023-08-18 | -86.74 |
| 2023-08-17 | -86.74 |
| 2023-08-16 | -86.27 |
| 2023-08-15 | -86.07 |
| 2023-08-14 | -85.87 |
| 2023-08-11 | -85.67 |
| 2023-08-10 | -85.67 |
| 2023-08-09 | -86.40 |
| 2023-08-08 | -86.74 |
| 2023-08-07 | -86.74 |
| 2023-08-04 | -86.67 |
| 2023-08-03 | -86.67 |
| 2023-08-02 | -86.60 |
| 2023-08-01 | -86.34 |
| 2023-07-31 | -85.74 |
| 2023-07-28 | -84.61 |
| 2023-07-27 | -86.01 |
| 2023-07-26 | -86.01 |
| 2023-07-25 | -86.01 |
| 2023-07-24 | -84.94 |
| 2023-07-21 | -86.40 |
| 2023-07-20 | -86.40 |
| 2023-07-19 | -85.87 |
| 2023-07-18 | -85.34 |
| 2023-07-14 | -84.02 |
| 2023-07-13 | -83.82 |
| 2023-07-12 | -83.49 |
| 2023-07-11 | -82.76 |
| 2023-07-10 | -83.42 |
| 2023-07-07 | -83.75 |
| 2023-07-06 | -82.76 |
| 2023-07-05 | -82.42 |
| 2023-07-04 | -81.43 |
| 2023-07-03 | -79.77 |
| 2023-06-30 | -79.77 |
| 2023-06-29 | -79.77 |
| 2023-06-28 | -79.44 |
| 2023-06-27 | -79.77 |
| 2023-06-26 | -80.10 |
| 2023-06-23 | -80.10 |
| 2023-06-21 | -80.43 |
| 2023-06-20 | -80.43 |
| 2023-06-19 | -79.77 |
| 2023-06-16 | -80.10 |
| 2023-06-15 | -79.44 |
| 2023-06-14 | -79.11 |
| 2023-06-13 | -78.45 |
| 2023-06-12 | -78.45 |
| 2023-06-09 | -78.45 |
| 2023-06-08 | -78.11 |
| 2023-06-07 | -78.11 |
| 2023-06-06 | -78.45 |
| 2023-06-05 | -77.12 |
| 2023-06-02 | -73.14 |
| 2023-06-01 | -69.49 |
| 2023-05-31 | -71.48 |
| 2023-05-30 | -70.82 |
| 2023-05-29 | -71.15 |
| 2023-05-25 | -70.82 |
| 2023-05-24 | -67.83 |
| 2023-05-23 | -67.17 |
| 2023-05-22 | -67.50 |
| 2023-05-19 | -67.17 |
| 2023-05-18 | -68.17 |
| 2023-05-17 | -69.49 |
| 2023-05-16 | -70.49 |
| 2023-05-15 | -70.82 |
| 2023-05-12 | -71.15 |
| 2023-05-11 | -74.13 |
| 2023-05-10 | -74.80 |
| 2023-05-09 | -74.80 |
| 2023-05-08 | -74.80 |
| 2023-05-05 | -76.12 |
| 2023-05-04 | -76.46 |
| 2023-05-03 | -76.79 |
| 2023-05-02 | -78.11 |
| 2023-04-28 | -80.10 |
| 2023-04-27 | -81.10 |
| 2023-04-26 | -80.10 |
| 2023-04-25 | -78.78 |
| 2023-04-24 | -77.45 |
| 2023-04-21 | -76.12 |
| 2023-04-20 | -75.13 |
| 2023-04-19 | -74.47 |
| 2023-04-18 | -75.79 |
| 2023-04-17 | -80.43 |
| 2023-04-14 | -81.76 |
| 2023-04-13 | -80.43 |
| 2023-04-12 | -79.11 |
| 2023-04-11 | -78.11 |
| 2023-04-06 | -77.78 |
| 2023-04-04 | -77.78 |
| 2023-04-03 | -77.12 |
| 2023-03-31 | -77.12 |
| 2023-03-30 | -76.79 |
| 2023-03-29 | -76.46 |
| 2023-03-28 | -76.46 |
| 2023-03-27 | -75.46 |
| 2023-03-24 | -75.46 |
| 2023-03-23 | -75.46 |
| 2023-03-22 | -75.13 |
| 2023-03-21 | -75.13 |
| 2023-03-20 | -75.13 |
| 2023-03-17 | -75.46 |
| 2023-03-16 | -75.79 |
| 2023-03-15 | -75.79 |
| 2023-03-14 | -75.79 |
| 2023-03-13 | -75.46 |
| 2023-03-10 | -76.12 |
| 2023-03-09 | -76.46 |
| 2023-03-08 | -76.12 |
| 2023-03-07 | -76.12 |
| 2023-03-06 | -76.12 |
| 2023-03-03 | -76.46 |
| 2023-03-02 | -77.12 |
| 2023-03-01 | -77.78 |
| 2023-02-28 | -77.12 |
| 2023-02-27 | -76.12 |
| 2023-02-24 | -75.46 |
| 2023-02-23 | -75.13 |
| 2023-02-22 | -74.47 |
| 2023-02-21 | -74.47 |
| 2023-02-20 | -75.13 |
| 2023-02-17 | -75.79 |
| 2023-02-16 | -75.13 |
| 2023-02-15 | -75.13 |
| 2023-02-14 | -75.79 |
| 2023-02-13 | -76.46 |
| 2023-02-10 | -75.46 |
| 2023-02-09 | -75.79 |
| 2023-02-08 | -76.46 |
| 2023-02-07 | -74.80 |
| 2023-02-06 | -74.80 |
| 2023-02-03 | -74.13 |
| 2023-02-02 | -74.47 |
| 2023-02-01 | -74.80 |
| 2023-01-31 | -75.13 |
| 2023-01-30 | -74.80 |
| 2023-01-27 | -74.47 |
| 2023-01-26 | -74.13 |
| 2023-01-20 | -73.80 |
| 2023-01-19 | -72.81 |
| 2023-01-18 | -73.47 |
| 2023-01-17 | -73.80 |
| 2023-01-16 | -73.47 |
| 2023-01-13 | -73.47 |
| 2023-01-12 | -73.47 |
| 2023-01-11 | -73.80 |
| 2023-01-10 | -74.13 |
| 2023-01-09 | -73.80 |
| 2023-01-06 | -74.13 |
| 2023-01-05 | -73.47 |
| 2023-01-04 | -73.80 |
| 2023-01-03 | -74.13 |
| 2022-12-30 | -73.14 |
| 2022-12-29 | -74.47 |
| 2022-12-28 | -74.80 |
| 2022-12-23 | -73.14 |
| 2022-12-22 | -72.14 |
| 2022-12-21 | -72.14 |
| 2022-12-20 | -73.47 |
| 2022-12-19 | -71.81 |
| 2022-12-16 | -71.15 |
| 2022-12-15 | -71.48 |
| 2022-12-14 | -71.15 |
| 2022-12-13 | -71.48 |
| 2022-12-12 | -71.81 |
| 2022-12-09 | -71.81 |
| 2022-12-08 | -70.82 |
| 2022-12-07 | -70.49 |
| 2022-12-06 | -69.49 |
| 2022-12-05 | -69.49 |
| 2022-12-02 | -69.82 |
| 2022-12-01 | -70.49 |
| 2022-11-30 | -70.15 |
| 2022-11-29 | -67.50 |
| 2022-11-28 | -67.17 |
| 2022-11-25 | -67.17 |
| 2022-11-24 | -67.17 |
| 2022-11-23 | -68.50 |
| 2022-11-22 | -68.83 |
| 2022-11-21 | -68.50 |
| 2022-11-18 | -68.83 |
| 2022-11-17 | -69.16 |
| 2022-11-16 | -69.16 |
| 2022-11-15 | -69.82 |
| 2022-11-14 | -70.49 |
| 2022-11-11 | -71.48 |
| 2022-11-10 | -71.48 |
| 2022-11-09 | -72.14 |
| 2022-11-08 | -71.81 |
| 2022-11-07 | -71.81 |
| 2022-11-04 | -72.48 |
| 2022-11-03 | -73.47 |
| 2022-11-02 | -72.48 |
| 2022-11-01 | -72.48 |
| 2022-10-31 | -72.81 |
| 2022-10-28 | -72.14 |
| 2022-10-27 | -72.81 |
| 2022-10-26 | -73.14 |
| 2022-10-25 | -72.81 |
| 2022-10-24 | -72.48 |
| 2022-10-21 | -71.81 |
| 2022-10-20 | -68.83 |
| 2022-10-19 | -68.50 |
| 2022-10-18 | -68.50 |
| 2022-10-17 | -65.51 |
| 2022-10-14 | -65.51 |
| 2022-10-13 | -65.51 |
| 2022-10-12 | -64.19 |
| 2022-10-11 | -68.83 |
| 2022-10-10 | -69.16 |
| 2022-10-07 | -70.15 |
| 2022-10-06 | -69.82 |
| 2022-10-05 | -69.16 |
| 2022-10-03 | -69.82 |
| 2022-09-30 | -71.81 |
| 2022-09-29 | -71.15 |
| 2022-09-28 | -70.82 |
| 2022-09-27 | -70.82 |
| 2022-09-26 | -70.15 |
| 2022-09-23 | -70.49 |
| 2022-09-22 | -70.49 |
| 2022-09-21 | -70.49 |
| 2022-09-20 | -72.14 |
| 2022-09-19 | -72.81 |
| 2022-09-16 | -71.81 |
| 2022-09-15 | -70.82 |
| 2022-09-14 | -70.49 |
| 2022-09-13 | -71.48 |
| 2022-09-09 | -69.16 |
| 2022-09-08 | -66.18 |
| 2022-09-07 | -66.84 |
| 2022-09-06 | -68.83 |
| 2022-09-05 | -69.49 |
| 2022-09-02 | -68.17 |
| 2022-09-01 | -67.17 |
| 2022-08-31 | -67.17 |
| 2022-08-30 | -67.50 |
| 2022-08-29 | -67.50 |
| 2022-08-26 | -68.83 |
| 2022-08-25 | -67.50 |
| 2022-08-24 | -68.17 |
| 2022-08-23 | -68.17 |
| 2022-08-22 | -67.83 |
| 2022-08-19 | -68.50 |
| 2022-08-18 | -69.16 |
| 2022-08-17 | -70.15 |
| 2022-08-16 | -68.17 |
| 2022-08-15 | -68.17 |
| 2022-08-12 | -68.83 |
| 2022-08-11 | -68.50 |
| 2022-08-10 | -68.17 |
| 2022-08-09 | -68.17 |
| 2022-08-08 | -67.50 |
| 2022-08-05 | -67.50 |
| 2022-08-04 | -67.17 |
| 2022-08-03 | -68.50 |
| 2022-08-02 | -69.49 |
| 2022-08-01 | -69.82 |
| 2022-07-29 | -70.49 |
| 2022-07-28 | -70.15 |
| 2022-07-27 | -67.83 |
| 2022-07-26 | -68.83 |
| 2022-07-25 | -69.49 |
| 2022-07-22 | -68.50 |
| 2022-07-21 | -66.84 |
| 2022-07-20 | -66.84 |
| 2022-07-19 | -66.84 |
| 2022-07-18 | -66.84 |
| 2022-07-15 | -67.83 |
| 2022-07-14 | -63.52 |
| 2022-07-13 | -68.17 |
| 2022-07-12 | -70.15 |
| 2022-07-11 | -71.48 |
| 2022-07-08 | -68.17 |
| 2022-07-07 | -70.49 |
| 2022-07-06 | -71.48 |
| 2022-07-05 | -71.48 |
| 2022-07-04 | -71.81 |
| 2022-06-30 | -70.82 |
| 2022-06-29 | -68.17 |
| 2022-06-28 | -67.83 |
| 2022-06-27 | -68.83 |
| 2022-06-24 | -66.84 |
| 2022-06-23 | -68.50 |
| 2022-06-22 | -69.82 |
| 2022-06-21 | -68.50 |
| 2022-06-20 | -68.17 |
| 2022-06-17 | -66.84 |
| 2022-06-16 | -66.84 |
| 2022-06-15 | -66.84 |
| 2022-06-14 | -66.84 |
| 2022-06-13 | -67.17 |
| 2022-06-10 | -66.18 |
| 2022-06-09 | -65.51 |
| 2022-06-08 | -64.85 |
| 2022-06-07 | -62.86 |
| 2022-06-06 | -64.19 |
| 2022-06-02 | -65.51 |
| 2022-06-01 | -64.85 |
| 2022-05-31 | -61.53 |
| 2022-05-30 | -63.52 |
| 2022-05-27 | -64.85 |
| 2022-05-26 | -60.87 |
| 2022-05-25 | -58.22 |
| 2022-05-24 | -58.22 |
| 2022-05-23 | -58.22 |
| 2022-05-20 | -58.22 |
| 2022-05-19 | -57.55 |
| 2022-05-18 | -57.55 |
| 2022-05-17 | -63.52 |
| 2022-05-16 | -65.51 |
| 2022-05-13 | -62.86 |
| 2022-05-12 | -63.52 |
| 2022-05-11 | -63.52 |
| 2022-05-10 | -64.85 |
| 2022-05-06 | -64.85 |
| 2022-05-05 | -64.19 |
| 2022-05-04 | -64.85 |
| 2022-05-03 | -65.51 |
| 2022-04-29 | -62.86 |
| 2022-04-28 | -62.86 |
| 2022-04-27 | -62.20 |
| 2022-04-26 | -62.20 |
| 2022-04-25 | -62.20 |
| 2022-04-22 | -61.53 |
| 2022-04-21 | -62.20 |
| 2022-04-20 | -61.53 |
| 2022-04-19 | -60.87 |
| 2022-04-14 | -60.87 |
| 2022-04-13 | -60.87 |
| 2022-04-12 | -60.87 |
| 2022-04-11 | -60.87 |
| 2022-04-08 | -62.20 |
| 2022-04-07 | -58.88 |
| 2022-04-06 | -60.21 |
| 2022-04-04 | -57.55 |
| 2022-04-01 | -60.21 |
| 2022-03-31 | -60.21 |
| 2022-03-30 | -60.87 |
| 2022-03-29 | -60.87 |
| 2022-03-28 | -61.53 |
| 2022-03-25 | -61.53 |
| 2022-03-24 | -61.53 |
| 2022-03-23 | -60.87 |
| 2022-03-22 | -60.87 |
| 2022-03-21 | -60.87 |
| 2022-03-18 | -62.20 |
| 2022-03-17 | -61.53 |
| 2022-03-16 | -60.21 |
| 2022-03-15 | -61.53 |
| 2022-03-14 | -60.21 |
| 2022-03-11 | -58.88 |
| 2022-03-10 | -58.22 |
| 2022-03-09 | -58.22 |
| 2022-03-08 | -58.22 |
| 2022-03-07 | -58.22 |
| 2022-03-04 | -56.89 |
| 2022-03-03 | -56.23 |
| 2022-03-02 | -55.56 |
| 2022-03-01 | -54.90 |
| 2022-02-28 | -54.90 |
| 2022-02-25 | -53.57 |
| 2022-02-24 | -53.57 |
| 2022-02-23 | -52.91 |
| 2022-02-22 | -52.25 |
| 2022-02-21 | -52.25 |
| 2022-02-18 | -52.91 |
| 2022-02-17 | -53.57 |
| 2022-02-16 | -52.91 |
| 2022-02-15 | -52.91 |
| 2022-02-14 | -52.91 |
| 2022-02-11 | -52.91 |
| 2022-02-10 | -52.91 |
| 2022-02-09 | -52.91 |
| 2022-02-08 | -53.57 |
| 2022-02-07 | -52.91 |
| 2022-02-04 | -52.91 |
| 2022-01-31 | -53.57 |
| 2022-01-28 | -54.24 |
| 2022-01-27 | -53.57 |
| 2022-01-26 | -52.25 |
| 2022-01-25 | -52.25 |
| 2022-01-24 | -52.25 |
| 2022-01-21 | -52.91 |
| 2022-01-20 | -52.91 |
| 2022-01-19 | -52.91 |
| 2022-01-18 | -50.92 |
| 2022-01-17 | -48.93 |
| 2022-01-14 | -46.94 |
| 2022-01-13 | -46.94 |
| 2022-01-12 | -52.91 |
| 2022-01-11 | -53.57 |
| 2022-01-10 | -52.25 |
| 2022-01-07 | -51.58 |
| 2022-01-06 | -51.58 |
| 2022-01-05 | -51.58 |
| 2022-01-04 | -46.94 |
| 2022-01-03 | -46.28 |
| 2021-12-31 | -46.94 |
| 2021-12-30 | -49.59 |
| 2021-12-29 | -48.27 |
| 2021-12-28 | -47.61 |
| 2021-12-24 | -50.26 |
| 2021-12-23 | -52.91 |
| 2021-12-22 | -52.91 |
| 2021-12-21 | -52.25 |
| 2021-12-20 | -52.25 |
| 2021-12-17 | -53.57 |
| 2021-12-16 | -52.25 |
| 2021-12-15 | -53.57 |
| 2021-12-14 | -54.24 |
| 2021-12-13 | -50.92 |
| 2021-12-10 | -50.92 |
| 2021-12-09 | -52.25 |
| 2021-12-08 | -52.25 |
| 2021-12-07 | -51.58 |
| 2021-12-06 | -52.91 |
| 2021-12-03 | -50.26 |
| 2021-12-02 | -52.25 |
| 2021-12-01 | -49.59 |
| 2021-11-30 | -50.26 |
| 2021-11-29 | -50.92 |
| 2021-11-26 | -50.92 |
| 2021-11-25 | -52.91 |
| 2021-11-24 | -52.25 |
| 2021-11-23 | -52.25 |
| 2021-11-22 | -51.58 |
| 2021-11-19 | -52.91 |
| 2021-11-18 | -52.91 |
| 2021-11-17 | -52.25 |
| 2021-11-16 | -53.57 |
| 2021-11-15 | -53.57 |
| 2021-11-12 | -55.56 |
| 2021-11-11 | -54.90 |
| 2021-11-10 | -54.24 |
| 2021-11-09 | -52.91 |
| 2021-11-08 | -57.55 |
| 2021-11-05 | -56.89 |
| 2021-11-04 | -54.24 |
| 2021-11-03 | -55.56 |
| 2021-11-02 | -54.90 |
| 2021-11-01 | -52.91 |
| 2021-10-29 | -51.58 |
| 2021-10-28 | -50.92 |
| 2021-10-27 | -51.58 |
| 2021-10-26 | -50.92 |
| 2021-10-25 | -50.26 |
| 2021-10-22 | -53.57 |
| 2021-10-21 | -52.91 |
| 2021-10-20 | -52.25 |
| 2021-10-19 | -52.91 |
| 2021-10-18 | -52.25 |
| 2021-10-15 | -51.58 |
| 2021-10-12 | -49.59 |
| 2021-10-11 | -46.94 |
| 2021-10-08 | -46.94 |
| 2021-10-07 | -46.94 |
| 2021-10-06 | -46.94 |
| 2021-10-05 | -50.26 |
| 2021-10-04 | -47.61 |
| 2021-09-30 | -46.94 |
| 2021-09-29 | -45.62 |
| 2021-09-28 | -45.62 |
| 2021-09-27 | -46.28 |
| 2021-09-24 | -46.28 |
| 2021-09-23 | -45.62 |
| 2021-09-21 | -46.28 |
| 2021-09-20 | -46.28 |
| 2021-09-17 | -46.94 |
| 2021-09-16 | -46.94 |
| 2021-09-15 | -45.62 |
| 2021-09-14 | -46.94 |
| 2021-09-13 | -47.61 |
| 2021-09-10 | -44.95 |
| 2021-09-09 | -44.95 |
| 2021-09-08 | -45.62 |
| 2021-09-07 | -48.27 |
| 2021-09-06 | -46.94 |
| 2021-09-03 | -45.62 |
| 2021-09-02 | -44.29 |
| 2021-09-01 | -45.62 |
| 2021-08-31 | -48.27 |
| 2021-08-30 | -46.28 |
| 2021-08-27 | -50.92 |
| 2021-08-26 | -50.92 |
| 2021-08-25 | -50.26 |
| 2021-08-24 | -50.26 |
| 2021-08-23 | -51.58 |
| 2021-08-20 | -52.25 |
| 2021-08-19 | -50.92 |
| 2021-08-18 | -49.59 |
| 2021-08-17 | -50.26 |
| 2021-08-16 | -51.58 |
| 2021-08-13 | -51.58 |
| 2021-08-12 | -51.58 |
| 2021-08-11 | -51.58 |
| 2021-08-10 | -49.59 |
| 2021-08-09 | -48.93 |
| 2021-08-06 | -49.59 |
| 2021-08-05 | -49.59 |
| 2021-08-04 | -49.59 |
| 2021-08-03 | -48.93 |
| 2021-08-02 | -50.26 |
| 2021-07-30 | -49.59 |
| 2021-07-29 | -48.93 |
| 2021-07-28 | -48.93 |
| 2021-07-27 | -50.92 |
| 2021-07-26 | -50.26 |
| 2021-07-23 | -48.93 |
| 2021-07-22 | -48.93 |
| 2021-07-21 | -50.26 |
| 2021-07-20 | -49.59 |
| 2021-07-19 | -48.27 |
| 2021-07-16 | -48.93 |
| 2021-07-15 | -48.27 |
| 2021-07-14 | -48.93 |
| 2021-07-13 | -48.93 |
| 2021-07-12 | -49.59 |
| 2021-07-09 | -49.59 |
| 2021-07-08 | -50.92 |
| 2021-07-07 | -49.59 |
| 2021-07-06 | -48.93 |
| 2021-07-05 | -49.59 |
| 2021-07-02 | -47.61 |
| 2021-06-30 | -49.59 |
| 2021-06-29 | -49.59 |
| 2021-06-28 | -48.93 |
| 2021-06-25 | -48.93 |
| 2021-06-24 | -50.26 |
| 2021-06-23 | -48.93 |
| 2021-06-22 | -48.93 |
| 2021-06-21 | -47.61 |
| 2021-06-18 | -50.26 |
| 2021-06-17 | -52.91 |
| 2021-06-16 | -50.26 |
| 2021-06-15 | -50.92 |
| 2021-06-11 | -44.29 |
| 2021-06-10 | -49.59 |
| 2021-06-09 | -50.26 |
| 2021-06-08 | -49.59 |
| 2021-06-07 | -51.58 |
| 2021-06-04 | -50.92 |
| 2021-06-03 | -49.59 |
| 2021-06-02 | -49.59 |
| 2021-06-01 | -49.59 |
| 2021-05-31 | -49.59 |
| 2021-05-28 | -50.26 |
| 2021-05-27 | -48.93 |
| 2021-05-26 | -49.59 |
| 2021-05-25 | -52.25 |
| 2021-05-24 | -48.93 |
| 2021-05-21 | -48.27 |
| 2021-05-20 | -49.59 |
| 2021-05-18 | -46.94 |
| 2021-05-17 | -46.94 |
| 2021-05-14 | -46.94 |
| 2021-05-13 | -46.94 |
| 2021-05-12 | -47.61 |
| 2021-05-11 | -47.61 |
| 2021-05-10 | -46.94 |
| 2021-05-07 | -45.62 |
| 2021-05-06 | -45.62 |
| 2021-05-05 | -45.62 |
| 2021-05-04 | -45.62 |
| 2021-05-03 | -45.62 |
| 2021-04-30 | -43.63 |
| 2021-04-29 | -44.29 |
| 2021-04-28 | -45.62 |
| 2021-04-27 | -46.94 |
| 2021-04-26 | -44.29 |
| 2021-04-23 | -44.29 |
| 2021-04-22 | -44.29 |
| 2021-04-21 | -44.95 |
| 2021-04-20 | -43.63 |
| 2021-04-19 | -41.64 |
| 2021-04-16 | -43.63 |
| 2021-04-15 | -40.97 |
| 2021-04-14 | -44.29 |
| 2021-04-13 | -44.29 |
| 2021-04-12 | -44.29 |
| 2021-04-09 | -44.29 |
| 2021-04-08 | -40.97 |
| 2021-04-07 | -41.64 |
| 2021-04-01 | -40.97 |
| 2021-03-31 | -40.97 |
| 2021-03-30 | -40.97 |
| 2021-03-29 | -41.64 |
| 2021-03-26 | -40.97 |
| 2021-03-25 | -40.31 |
| 2021-03-24 | -42.30 |
| 2021-03-23 | -42.30 |
| 2021-03-22 | -40.31 |
| 2021-03-19 | -44.29 |
| 2021-03-18 | -41.64 |
| 2021-03-17 | -41.64 |
| 2021-03-16 | -41.64 |
| 2021-03-15 | -41.64 |
| 2021-03-12 | -40.97 |
| 2021-03-11 | -41.64 |
| 2021-03-10 | -42.96 |
| 2021-03-09 | -43.63 |
| 2021-03-08 | -44.95 |
| 2021-03-05 | -42.96 |
| 2021-03-04 | -42.96 |
| 2021-03-03 | -40.97 |
| 2021-03-02 | -41.64 |
| 2021-03-01 | -41.64 |
| 2021-02-26 | -42.96 |
| 2021-02-25 | -40.97 |
| 2021-02-24 | -41.64 |
| 2021-02-23 | -37.66 |
| 2021-02-22 | -37.66 |
| 2021-02-19 | -40.31 |
| 2021-02-18 | -37.66 |
| 2021-02-17 | -39.65 |
| 2021-02-16 | -38.98 |
| 2021-02-11 | -37.66 |
| 2021-02-10 | -36.99 |
| 2021-02-09 | -41.64 |
| 2021-02-08 | -40.97 |
| 2021-02-05 | -41.64 |
| 2021-02-04 | -41.64 |
| 2021-02-03 | -44.95 |
| 2021-02-02 | -42.30 |
| 2021-02-01 | -42.96 |
| 2021-01-29 | -31.69 |
| 2021-01-28 | -35.67 |
| 2021-01-27 | -38.32 |
| 2021-01-26 | -37.66 |
| 2021-01-25 | -33.68 |
| 2021-01-22 | -36.99 |
| 2021-01-21 | -41.64 |
| 2021-01-20 | -43.63 |
| 2021-01-19 | -42.96 |
| 2021-01-18 | -42.96 |
| 2021-01-15 | -44.29 |
| 2021-01-14 | -44.95 |
| 2021-01-13 | -41.64 |
| 2021-01-12 | -42.96 |
| 2021-01-11 | -42.96 |
| 2021-01-08 | -42.96 |
| 2021-01-07 | -44.95 |
| 2021-01-06 | -43.63 |
| 2021-01-05 | -44.29 |
| 2021-01-04 | -44.29 |
| 2020-12-31 | -44.29 |
| 2020-12-30 | -44.29 |
| 2020-12-29 | -43.63 |
| 2020-12-28 | -44.95 |
| 2020-12-24 | -44.95 |
| 2020-12-23 | -42.30 |
| 2020-12-22 | -42.96 |
| 2020-12-21 | -44.29 |
| 2020-12-18 | -45.62 |
| 2020-12-17 | -44.29 |
| 2020-12-16 | -44.29 |
| 2020-12-15 | -42.30 |
| 2020-12-14 | -41.64 |
| 2020-12-11 | -44.29 |
| 2020-12-10 | -43.63 |
| 2020-12-09 | -42.96 |
| 2020-12-08 | -42.30 |
| 2020-12-07 | -41.64 |
| 2020-12-04 | -44.29 |
| 2020-12-03 | -44.29 |
| 2020-12-02 | -44.29 |
| 2020-12-01 | -43.63 |
| 2020-11-30 | -42.96 |
| 2020-11-27 | -42.30 |
| 2020-11-26 | -43.63 |
| 2020-11-25 | -36.99 |
| 2020-11-24 | -38.32 |
| 2020-11-23 | -38.32 |
| 2020-11-20 | -38.32 |
| 2020-11-19 | -35.67 |
| 2020-11-18 | -34.34 |
| 2020-11-17 | -37.66 |
| 2020-11-16 | -46.94 |
| 2020-11-13 | -42.30 |
| 2020-11-12 | -44.95 |
| 2020-11-11 | -46.94 |
| 2020-11-10 | -44.95 |
| 2020-11-09 | -40.97 |
| 2020-11-06 | -44.95 |
| 2020-11-05 | -45.62 |
| 2020-11-04 | -40.31 |
| 2020-11-03 | -45.62 |
| 2020-11-02 | -44.95 |
| 2020-10-30 | -44.95 |
| 2020-10-29 | -44.29 |
| 2020-10-28 | -43.63 |
| 2020-10-27 | -44.29 |
| 2020-10-23 | -43.63 |
| 2020-10-22 | -44.95 |
| 2020-10-21 | -44.29 |
| 2020-10-20 | -43.63 |
| 2020-10-19 | -40.97 |
| 2020-10-16 | -42.96 |
| 2020-10-15 | -40.97 |
| 2020-10-14 | -40.97 |
| 2020-10-12 | -38.98 |
| 2020-10-09 | -39.65 |
| 2020-10-08 | -39.65 |
| 2020-10-07 | -41.64 |
| 2020-10-06 | -40.31 |
| 2020-10-05 | -37.66 |
| 2020-09-30 | -40.97 |
| 2020-09-29 | -40.97 |
| 2020-09-28 | -42.30 |
| 2020-09-25 | -42.30 |
| 2020-09-24 | -42.30 |
| 2020-09-23 | -39.65 |
| 2020-09-22 | -44.29 |
| 2020-09-21 | -49.59 |
| 2020-09-18 | -46.28 |
| 2020-09-17 | -39.65 |
| 2020-09-16 | -38.32 |
| 2020-09-15 | -40.97 |
| 2020-09-14 | -42.30 |
| 2020-09-11 | -45.62 |
| 2020-09-10 | -45.62 |
| 2020-09-09 | -41.64 |
| 2020-09-08 | -38.32 |
| 2020-09-07 | -34.34 |
| 2020-09-04 | -34.34 |
| 2020-09-03 | -33.68 |
| 2020-09-02 | -35.67 |
| 2020-09-01 | -34.34 |
| 2020-08-31 | -35.00 |
| 2020-08-28 | -30.36 |
| 2020-08-27 | -30.36 |
| 2020-08-26 | -31.69 |
| 2020-08-25 | -33.68 |
| 2020-08-24 | -33.68 |
| 2020-08-21 | -31.69 |
| 2020-08-20 | -31.69 |
| 2020-08-19 | -32.35 |
| 2020-08-18 | -31.69 |
| 2020-08-17 | -29.03 |
| 2020-08-14 | -29.03 |
| 2020-08-13 | -29.03 |
| 2020-08-12 | -29.70 |
| 2020-08-11 | -28.37 |
| 2020-08-10 | -28.37 |
| 2020-08-07 | -27.71 |
| 2020-08-06 | -26.38 |
| 2020-08-05 | -28.37 |
| 2020-08-04 | -29.03 |
| 2020-08-03 | -28.37 |
| 2020-07-31 | -29.70 |
| 2020-07-30 | -27.71 |
| 2020-07-29 | -28.37 |
| 2020-07-28 | -27.71 |
| 2020-07-27 | -26.38 |
| 2020-07-24 | -25.06 |
| 2020-07-23 | -21.74 |
| 2020-07-22 | -38.32 |
| 2020-07-21 | -41.64 |
| 2020-07-20 | -42.30 |
| 2020-07-17 | -40.31 |
| 2020-07-16 | -42.30 |
| 2020-07-15 | -48.27 |
| 2020-07-14 | -48.27 |
| 2020-07-13 | -46.94 |
| 2020-07-10 | -46.94 |
| 2020-07-09 | -46.94 |
| 2020-07-08 | -46.94 |
| 2020-07-07 | -47.61 |
| 2020-07-06 | -42.30 |
| 2020-07-03 | -47.61 |
| 2020-07-02 | -41.64 |
| 2020-06-30 | -42.30 |
| 2020-06-29 | -44.29 |
| 2020-06-26 | -40.97 |
| 2020-06-24 | -40.97 |
| 2020-06-23 | -42.30 |
| 2020-06-22 | -40.31 |
| 2020-06-19 | -40.31 |
| 2020-06-18 | -43.63 |
| 2020-06-17 | -43.63 |
| 2020-06-16 | -45.62 |
| 2020-06-15 | -42.96 |
| 2020-06-12 | -42.96 |
| 2020-06-11 | -40.97 |
| 2020-06-10 | -38.32 |
| 2020-06-09 | -43.63 |
| 2020-06-08 | -44.29 |
| 2020-06-05 | -42.30 |
| 2020-06-04 | -41.64 |
| 2020-06-03 | -41.64 |
| 2020-06-02 | -41.64 |
| 2020-06-01 | -40.97 |
| 2020-05-29 | -38.98 |
| 2020-05-28 | -39.65 |
| 2020-05-27 | -38.98 |
| 2020-05-26 | -40.31 |
| 2020-05-25 | -40.97 |
| 2020-05-22 | -38.98 |
| 2020-05-21 | -31.69 |
| 2020-05-20 | -30.36 |
| 2020-05-19 | -31.02 |
| 2020-05-18 | -30.36 |
| 2020-05-15 | -28.37 |
| 2020-05-14 | -29.70 |
| 2020-05-13 | -29.70 |
| 2020-05-12 | -30.36 |
| 2020-05-11 | -29.70 |
| 2020-05-08 | -29.70 |
| 2020-05-07 | -29.70 |
| 2020-05-06 | -30.36 |
| 2020-05-05 | -30.36 |
| 2020-05-04 | -28.37 |
| 2020-04-29 | -28.37 |
| 2020-04-28 | -28.37 |
| 2020-04-27 | -30.36 |
| 2020-04-24 | -25.72 |
| 2020-04-23 | -27.04 |
| 2020-04-22 | -26.38 |
| 2020-04-21 | -23.73 |
| 2020-04-20 | -27.04 |
| 2020-04-17 | -27.04 |
| 2020-04-16 | -27.04 |
| 2020-04-15 | -24.39 |
| 2020-04-14 | -27.71 |
| 2020-04-09 | -27.04 |
| 2020-04-08 | -23.73 |
| 2020-04-07 | -26.38 |
| 2020-04-06 | -23.73 |
| 2020-04-03 | -23.07 |
| 2020-04-02 | -27.04 |
| 2020-04-01 | -27.04 |
| 2020-03-31 | -26.38 |
| 2020-03-30 | -26.38 |
| 2020-03-27 | -24.39 |
| 2020-03-26 | -23.73 |
| 2020-03-25 | -25.72 |
| 2020-03-24 | -21.74 |
| 2020-03-23 | -26.38 |
| 2020-03-20 | -25.72 |
| 2020-03-19 | -29.70 |
| 2020-03-18 | -27.71 |
| 2020-03-17 | -23.07 |
| 2020-03-16 | -21.74 |
| 2020-03-13 | -24.39 |
| 2020-03-12 | -22.40 |
| 2020-03-11 | -23.73 |
| 2020-03-10 | -23.73 |
| 2020-03-09 | -25.06 |
| 2020-03-06 | -26.38 |
| 2020-03-05 | -26.38 |
| 2020-03-04 | -28.37 |
| 2020-03-03 | -29.03 |
| 2020-03-02 | -29.70 |
| 2020-02-28 | -33.68 |
| 2020-02-27 | -35.00 |
| 2020-02-26 | -33.01 |
| 2020-02-25 | -35.67 |
| 2020-02-24 | -36.99 |
| 2020-02-21 | -33.68 |
| 2020-02-20 | -30.36 |
| 2020-02-19 | -27.71 |
| 2020-02-18 | -26.38 |
| 2020-02-17 | -20.41 |
| 2020-02-14 | -14.44 |
| 2020-02-13 | -13.78 |
| 2020-02-12 | -6.48 |
| 2020-02-11 | -7.81 |
| 2020-02-10 | -7.15 |
| 2020-02-07 | -9.14 |
| 2020-02-06 | -9.14 |
| 2020-02-05 | -5.82 |
| 2020-02-04 | -8.47 |
| 2020-02-03 | -8.47 |
| 2020-01-31 | -1.18 |
| 2020-01-30 | -3.83 |
| 2020-01-29 | 2.14 |
| 2020-01-24 | -7.15 |
| 2020-01-23 | -7.81 |
| 2020-01-22 | -5.16 |
| 2020-01-21 | -7.15 |
| 2020-01-20 | -5.16 |
| 2020-01-17 | -5.16 |
| 2020-01-16 | -5.82 |
| 2020-01-15 | -5.82 |
| 2020-01-14 | -4.50 |
| 2020-01-13 | -4.50 |
| 2020-01-10 | -4.50 |
| 2020-01-09 | -3.83 |
| 2020-01-08 | -5.82 |
| 2020-01-07 | -3.17 |
| 2020-01-06 | -3.17 |
| 2020-01-03 | -0.52 |
| 2020-01-02 | -0.52 |
| 2019-12-31 | -0.52 |
| 2019-12-30 | 0.15 |
| 2019-12-27 | -1.18 |
| 2019-12-24 | 0.81 |
| 2019-12-23 | 0.15 |
| 2019-12-20 | -0.52 |
| 2019-12-19 | 0.15 |
| 2019-12-18 | 0.15 |
| 2019-12-17 | -0.52 |
| 2019-12-16 | -0.52 |
| 2019-12-13 | -6.48 |
| 2019-12-12 | -6.48 |
| 2019-12-11 | -7.15 |
| 2019-12-10 | -7.15 |
| 2019-12-09 | -7.15 |
| 2019-12-06 | -7.15 |
| 2019-12-05 | -6.48 |
| 2019-12-04 | -6.48 |
| 2019-12-03 | -6.48 |
| 2019-12-02 | -5.16 |
| 2019-11-29 | -3.83 |
| 2019-11-28 | -5.16 |
| 2019-11-27 | -3.83 |
| 2019-11-26 | -1.18 |
| 2019-11-25 | 1.47 |
| 2019-11-22 | -1.84 |
| 2019-11-21 | -1.84 |
| 2019-11-20 | -2.51 |
| 2019-11-19 | -12.45 |
| 2019-11-18 | -7.15 |
| 2019-11-15 | -5.82 |
| 2019-11-14 | -6.48 |
| 2019-11-13 | -1.84 |
| 2019-11-12 | -1.18 |
| 2019-11-11 | -0.52 |
| 2019-11-08 | 0.81 |
| 2019-11-07 | 1.47 |
| 2019-11-06 | -1.84 |
| 2019-11-05 | 0.81 |
| 2019-11-04 | 2.14 |
| 2019-11-01 | 3.46 |
| 2019-10-31 | 5.45 |
| 2019-10-30 | 4.79 |
| 2019-10-29 | 4.79 |
| 2019-10-28 | 4.79 |
| 2019-10-25 | 4.13 |
| 2019-10-24 | 4.79 |
| 2019-10-23 | 4.13 |
| 2019-10-22 | 5.45 |
| 2019-10-21 | 3.46 |
| 2019-10-18 | 3.46 |
| 2019-10-17 | 4.79 |
| 2019-10-16 | 4.79 |
| 2019-10-15 | 4.79 |
| 2019-10-14 | 4.79 |
| 2019-10-11 | 5.45 |
| 2019-10-10 | 6.12 |
| 2019-10-09 | 5.45 |
| 2019-10-08 | 8.11 |
| 2019-10-04 | 8.77 |
| 2019-10-03 | 9.43 |
| 2019-10-02 | 6.12 |
| 2019-09-30 | 4.13 |
| 2019-09-27 | 6.78 |
| 2019-09-26 | 10.10 |
| 2019-09-25 | 10.10 |
| 2019-09-24 | 12.75 |
| 2019-09-23 | 12.75 |
| 2019-09-20 | 12.09 |
| 2019-09-19 | 12.09 |
| 2019-09-18 | 12.75 |
| 2019-09-17 | 12.09 |
| 2019-09-16 | 12.75 |
| 2019-09-13 | 17.39 |
| 2019-09-12 | 16.73 |
| 2019-09-11 | 20.71 |
| 2019-09-10 | 21.37 |
| 2019-09-09 | 22.70 |
| 2019-09-06 | 26.01 |
| 2019-09-05 | 27.34 |
| 2019-09-04 | 26.68 |
| 2019-09-03 | 26.01 |
| 2019-09-02 | 26.68 |
| 2019-08-30 | 26.01 |
| 2019-08-29 | 24.02 |
| 2019-08-28 | 22.96 |
| 2019-08-27 | 22.96 |
| 2019-08-26 | 21.67 |
| 2019-08-23 | 21.67 |
| 2019-08-22 | 22.32 |
| 2019-08-21 | 24.26 |
| 2019-08-20 | 24.90 |
| 2019-08-19 | 24.90 |
| 2019-08-16 | 24.90 |
| 2019-08-15 | 24.90 |
| 2019-08-14 | 24.26 |
| 2019-08-13 | 25.55 |
| 2019-08-12 | 25.55 |
| 2019-08-09 | 24.90 |
| 2019-08-08 | 26.20 |
| 2019-08-07 | 27.49 |
| 2019-08-06 | 24.90 |
| 2019-08-05 | 27.49 |
| 2019-08-02 | 27.49 |
| 2019-08-01 | 27.49 |
| 2019-07-31 | 26.20 |
| 2019-07-30 | 27.49 |
| 2019-07-29 | 26.85 |
| 2019-07-26 | 26.20 |
| 2019-07-25 | 24.90 |
| 2019-07-24 | 28.14 |
| 2019-07-23 | 28.14 |
| 2019-07-22 | 30.08 |
| 2019-07-19 | 30.73 |
| 2019-07-18 | 30.08 |
| 2019-07-17 | 30.08 |
| 2019-07-16 | 29.43 |
| 2019-07-15 | 31.38 |
| 2019-07-12 | 31.38 |
| 2019-07-11 | 30.73 |
| 2019-07-10 | 30.08 |
| 2019-07-09 | 28.79 |
| 2019-07-08 | 29.43 |
| 2019-07-05 | 30.73 |
| 2019-07-04 | 30.08 |
| 2019-07-03 | 28.14 |
| 2019-07-02 | 27.49 |
| 2019-06-28 | 26.85 |
| 2019-06-27 | 26.85 |
| 2019-06-26 | 26.20 |
| 2019-06-25 | 26.85 |
| 2019-06-24 | 28.79 |
| 2019-06-21 | 32.02 |
| 2019-06-20 | 25.55 |
| 2019-06-19 | 26.20 |
| 2019-06-18 | 38.49 |
| 2019-06-17 | 32.02 |
| 2019-06-14 | 29.43 |
| 2019-06-13 | 27.49 |
| 2019-06-12 | 33.96 |
| 2019-06-11 | 38.49 |
| 2019-06-10 | 28.14 |
| 2019-06-06 | 39.14 |
| 2019-06-05 | 29.43 |
| 2019-06-04 | 37.85 |
| 2019-06-03 | 37.20 |
| 2019-05-31 | 41.08 |
| 2019-05-30 | 41.08 |
| 2019-05-29 | 40.44 |
| 2019-05-28 | 44.32 |
| 2019-05-27 | 43.67 |
| 2019-05-24 | 41.73 |
| 2019-05-23 | 49.50 |
| 2019-05-22 | 58.56 |
| 2019-05-21 | 57.91 |
| 2019-05-20 | 54.03 |
| 2019-05-17 | 59.20 |
| 2019-05-16 | 63.09 |
| 2019-05-15 | 65.68 |
| 2019-05-14 | 64.38 |
| 2019-05-10 | 63.09 |
| 2019-05-09 | 68.91 |
| 2019-05-08 | 63.73 |
| 2019-05-07 | 68.26 |
| 2019-05-06 | 65.68 |
| 2019-05-03 | 59.85 |
| 2019-05-02 | 61.15 |
| 2019-04-30 | 61.15 |
| 2019-04-29 | 58.56 |
| 2019-04-26 | 64.38 |
| 2019-04-25 | 50.79 |
| 2019-04-24 | 48.20 |
| 2019-04-23 | 44.97 |
| 2019-04-18 | 36.55 |
| 2019-04-17 | 35.91 |
| 2019-04-16 | 35.26 |
| 2019-04-15 | 34.61 |
| 2019-04-12 | 37.85 |
| 2019-04-11 | 37.20 |
| 2019-04-10 | 36.55 |
| 2019-04-09 | 30.73 |
| 2019-04-08 | 30.73 |
| 2019-04-04 | 33.96 |
| 2019-04-03 | 34.61 |
| 2019-04-02 | 33.32 |
| 2019-04-01 | 31.38 |
| 2019-03-29 | 36.55 |
| 2019-03-28 | 31.38 |
| 2019-03-27 | 30.73 |
| 2019-03-26 | 32.67 |
| 2019-03-25 | 37.85 |
| 2019-03-22 | 37.20 |
| 2019-03-21 | 37.85 |
| 2019-03-20 | 32.02 |
| 2019-03-19 | 32.02 |
| 2019-03-18 | 32.02 |
| 2019-03-15 | 39.14 |
| 2019-03-14 | 39.14 |
| 2019-03-13 | 39.14 |
| 2019-03-12 | 41.08 |
| 2019-03-11 | 39.79 |
| 2019-03-08 | 38.49 |
| 2019-03-07 | 41.73 |
| 2019-03-06 | 41.08 |
| 2019-03-05 | 37.85 |
| 2019-03-04 | 37.85 |
| 2019-03-01 | 38.49 |
| 2019-02-28 | 41.73 |
| 2019-02-27 | 43.67 |
| 2019-02-26 | 42.38 |
| 2019-02-25 | 42.38 |
| 2019-02-22 | 44.97 |
| 2019-02-21 | 43.67 |
| 2019-02-20 | 42.38 |
| 2019-02-19 | 43.67 |
| 2019-02-18 | 42.38 |
| 2019-02-15 | 43.02 |
| 2019-02-14 | 50.14 |
| 2019-02-13 | 52.08 |
| 2019-02-12 | 53.38 |
| 2019-02-11 | 54.67 |
| 2019-02-08 | 57.26 |
| 2019-02-04 | 54.03 |
| 2019-02-01 | 48.85 |
| 2019-01-31 | 48.85 |
| 2019-01-30 | 43.67 |
| 2019-01-29 | 46.26 |
| 2019-01-28 | 51.44 |
| 2019-01-25 | 52.73 |
| 2019-01-24 | 54.67 |
| 2019-01-23 | 57.26 |
| 2019-01-22 | 56.62 |
| 2019-01-21 | 55.97 |
| 2019-01-18 | 56.62 |
| 2019-01-17 | 55.97 |
| 2019-01-16 | 55.97 |
| 2019-01-15 | 55.32 |
| 2019-01-14 | 57.91 |
| 2019-01-11 | 57.91 |
| 2019-01-10 | 57.26 |
| 2019-01-09 | 57.91 |
| 2019-01-08 | 57.91 |
| 2019-01-07 | 61.15 |
| 2019-01-04 | 61.79 |
| 2019-01-03 | 61.79 |
| 2019-01-02 | 61.79 |
| 2018-12-31 | 89.62 |
| 2018-12-28 | 63.73 |
| 2018-12-27 | 63.73 |
| 2018-12-24 | 62.44 |
| 2018-12-21 | 62.44 |
| 2018-12-20 | 61.79 |
| 2018-12-19 | 63.09 |
| 2018-12-18 | 62.44 |
| 2018-12-17 | 57.26 |
| 2018-12-14 | 58.56 |
| 2018-12-13 | 59.85 |
| 2018-12-12 | 61.79 |
| 2018-12-11 | 62.44 |
| 2018-12-10 | 61.15 |
| 2018-12-07 | 61.79 |
| 2018-12-06 | 63.09 |
| 2018-12-05 | 62.44 |
| 2018-12-04 | 64.38 |
| 2018-12-03 | 63.73 |
| 2018-11-30 | 63.73 |
| 2018-11-29 | 61.79 |
| 2018-11-28 | 61.79 |
| 2018-11-27 | 66.32 |
| 2018-11-26 | 58.56 |
| 2018-11-23 | 57.26 |
| 2018-11-22 | 61.79 |
| 2018-11-21 | 55.97 |
| 2018-11-20 | 58.56 |
| 2018-11-19 | 58.56 |
| 2018-11-16 | 59.20 |
| 2018-11-15 | 62.44 |
| 2018-11-14 | 58.56 |
| 2018-11-13 | 60.50 |
| 2018-11-12 | 61.79 |
| 2018-11-09 | 59.85 |
| 2018-11-08 | 63.73 |
| 2018-11-07 | 63.73 |
| 2018-11-06 | 63.09 |
| 2018-11-05 | 59.20 |
| 2018-11-02 | 61.79 |
| 2018-11-01 | 62.44 |
| 2018-10-31 | 63.73 |
| 2018-10-30 | 63.09 |
| 2018-10-29 | 61.79 |
| 2018-10-26 | 67.62 |
| 2018-10-25 | 66.32 |
| 2018-10-24 | 67.62 |
| 2018-10-23 | 68.26 |
| 2018-10-22 | 70.21 |
| 2018-10-19 | 68.26 |
| 2018-10-18 | 74.09 |
| 2018-10-16 | 69.56 |
| 2018-10-15 | 72.15 |
| 2018-10-12 | 74.74 |
| 2018-10-11 | 75.38 |
| 2018-10-10 | 74.09 |
| 2018-10-09 | 76.03 |
| 2018-10-08 | 76.03 |
| 2018-10-05 | 76.03 |
| 2018-10-04 | 77.97 |
| 2018-10-03 | 76.68 |
| 2018-10-02 | 76.68 |
| 2018-09-28 | 77.32 |
| 2018-09-27 | 76.68 |
| 2018-09-26 | 76.03 |
| 2018-09-24 | 76.68 |
| 2018-09-21 | 79.91 |
| 2018-09-20 | 79.27 |
| 2018-09-19 | 79.91 |
| 2018-09-18 | 79.91 |
| 2018-09-17 | 80.56 |
| 2018-09-14 | 77.32 |
| 2018-09-13 | 77.97 |
| 2018-09-12 | 76.03 |
| 2018-09-11 | 81.85 |
| 2018-09-10 | 86.39 |
| 2018-09-07 | 86.39 |
| 2018-09-06 | 85.74 |
| 2018-09-05 | 88.33 |
| 2018-09-04 | 91.56 |
| 2018-09-03 | 94.15 |
| 2018-08-31 | 92.21 |
| 2018-08-30 | 94.15 |
| 2018-08-29 | 94.80 |
| 2018-08-28 | 97.35 |
| 2018-08-27 | 89.05 |
| 2018-08-24 | 91.60 |
| 2018-08-23 | 92.88 |
| 2018-08-22 | 94.16 |
| 2018-08-21 | 96.71 |
| 2018-08-20 | 92.88 |
| 2018-08-17 | 91.60 |
| 2018-08-16 | 90.97 |
| 2018-08-15 | 91.60 |
| 2018-08-14 | 91.60 |
| 2018-08-13 | 92.24 |
| 2018-08-10 | 92.24 |
| 2018-08-09 | 92.88 |
| 2018-08-08 | 91.60 |
| 2018-08-07 | 92.88 |
| 2018-08-06 | 90.33 |
| 2018-08-03 | 92.24 |
| 2018-08-02 | 91.60 |
| 2018-08-01 | 92.88 |
| 2018-07-31 | 92.24 |
| 2018-07-30 | 90.33 |
| 2018-07-27 | 91.60 |
| 2018-07-26 | 96.71 |
| 2018-07-25 | 94.80 |
| 2018-07-24 | 96.08 |
| 2018-07-23 | 91.60 |
| 2018-07-20 | 91.60 |
| 2018-07-19 | 90.97 |
| 2018-07-18 | 90.97 |
| 2018-07-17 | 91.60 |
| 2018-07-16 | 90.97 |
| 2018-07-13 | 91.60 |
| 2018-07-12 | 90.97 |
| 2018-07-11 | 91.60 |
| 2018-07-10 | 89.05 |
| 2018-07-09 | 85.22 |
| 2018-07-06 | 88.41 |
| 2018-07-05 | 87.77 |
| 2018-07-04 | 88.41 |
| 2018-07-03 | 89.05 |
| 2018-06-29 | 98.63 |
| 2018-06-28 | 101.19 |
| 2018-06-27 | 105.02 |
| 2018-06-26 | 111.40 |
| 2018-06-25 | 100.55 |
| 2018-06-22 | 104.38 |
| 2018-06-21 | 104.38 |
| 2018-06-20 | 105.66 |
| 2018-06-19 | 102.46 |
| 2018-06-15 | 113.32 |
| 2018-06-14 | 112.68 |
| 2018-06-13 | 119.07 |
| 2018-06-12 | 115.87 |
| 2018-06-11 | 114.60 |
| 2018-06-08 | 117.79 |
| 2018-06-07 | 120.35 |
| 2018-06-06 | 122.26 |
| 2018-06-05 | 117.15 |
| 2018-06-04 | 108.85 |
| 2018-06-01 | 108.85 |
| 2018-05-31 | 105.02 |
| 2018-05-30 | 117.15 |
| 2018-05-29 | 122.90 |
| 2018-05-28 | 126.73 |
| 2018-05-25 | 128.65 |
| 2018-05-24 | 102.46 |
| 2018-05-23 | 102.46 |
| 2018-05-21 | 102.46 |
| 2018-05-18 | 94.80 |
| 2018-05-17 | 97.35 |
| 2018-05-16 | 96.71 |
| 2018-05-15 | 102.46 |
| 2018-05-14 | 96.71 |
| 2018-05-11 | 100.55 |
| 2018-05-10 | 98.63 |
| 2018-05-09 | 97.35 |
| 2018-05-08 | 103.10 |
| 2018-05-07 | 103.10 |
| 2018-05-04 | 105.66 |
| 2018-05-03 | 105.66 |
| 2018-05-02 | 104.38 |
| 2018-04-30 | 100.55 |
| 2018-04-27 | 106.29 |
| 2018-04-26 | 103.10 |
| 2018-04-25 | 103.10 |
| 2018-04-24 | 96.08 |
| 2018-04-23 | 103.74 |
| 2018-04-20 | 105.66 |
| 2018-04-19 | 100.55 |
| 2018-04-18 | 97.99 |
| 2018-04-17 | 97.99 |
| 2018-04-16 | 101.82 |
| 2018-04-13 | 106.29 |
| 2018-04-12 | 94.80 |
| 2018-04-11 | 94.80 |
| 2018-04-10 | 96.71 |
| 2018-04-09 | 94.80 |
| 2018-04-06 | 95.44 |
| 2018-04-04 | 97.99 |
| 2018-04-03 | 97.99 |
| 2018-03-29 | 101.19 |
| 2018-03-28 | 103.74 |
| 2018-03-27 | 103.10 |
| 2018-03-26 | 103.74 |
| 2018-03-23 | 101.19 |
| 2018-03-22 | 105.66 |
| 2018-03-21 | 109.49 |
| 2018-03-20 | 112.68 |
| 2018-03-19 | 117.15 |
| 2018-03-16 | 122.26 |
| 2018-03-15 | 122.26 |
| 2018-03-14 | 124.18 |
| 2018-03-13 | 126.09 |
| 2018-03-12 | 124.82 |
| 2018-03-09 | 135.04 |
| 2018-03-08 | 136.95 |
| 2018-03-07 | 133.12 |
| 2018-03-06 | 142.70 |
| 2018-03-05 | 143.98 |
| 2018-03-02 | 147.81 |
| 2018-03-01 | 139.51 |
| 2018-02-28 | 147.81 |
| 2018-02-27 | 145.89 |
| 2018-02-26 | 143.34 |
| 2018-02-23 | 134.40 |
| 2018-02-22 | 133.76 |
| 2018-02-21 | 132.48 |
| 2018-02-20 | 123.54 |
| 2018-02-15 | 106.93 |
| 2018-02-14 | 85.86 |
| 2018-02-13 | 83.30 |
| 2018-02-12 | 73.72 |
| 2018-02-09 | 71.81 |
| 2018-02-08 | 74.36 |
| 2018-02-07 | 60.31 |
| 2018-02-06 | 58.39 |
| 2018-02-05 | 60.31 |
| 2018-02-02 | 71.17 |
| 2018-02-01 | 64.14 |
| 2018-01-31 | 62.23 |
| 2018-01-30 | 64.14 |
| 2018-01-29 | 64.78 |
| 2018-01-26 | 60.95 |
| 2018-01-25 | 61.59 |
| 2018-01-24 | 61.59 |
| 2018-01-23 | 61.59 |
| 2018-01-22 | 58.39 |
| 2018-01-19 | 65.42 |
| 2018-01-18 | 67.33 |
| 2018-01-17 | 66.06 |
| 2018-01-16 | 66.70 |
| 2018-01-15 | 66.06 |
| 2018-01-12 | 73.72 |
| 2018-01-11 | 73.08 |
| 2018-01-10 | 72.44 |
| 2018-01-09 | 72.44 |
| 2018-01-08 | 71.81 |
| 2018-01-05 | 71.81 |
| 2018-01-04 | 71.17 |
| 2018-01-03 | 74.36 |
| 2018-01-02 | 75.64 |
| 2017-12-29 | 77.55 |
| 2017-12-28 | 78.83 |
| 2017-12-27 | 71.17 |
| 2017-12-22 | 69.89 |
| 2017-12-21 | 69.25 |
| 2017-12-20 | 65.42 |
| 2017-12-19 | 65.42 |
| 2017-12-18 | 64.78 |
| 2017-12-15 | 65.42 |
| 2017-12-14 | 67.97 |
| 2017-12-13 | 67.33 |
| 2017-12-12 | 66.06 |
| 2017-12-11 | 59.67 |
| 2017-12-08 | 56.48 |
| 2017-12-07 | 55.20 |
| 2017-12-06 | 49.45 |
| 2017-12-05 | 50.73 |
| 2017-12-04 | 49.45 |
| 2017-12-01 | 46.90 |
| 2017-11-30 | 52.01 |
| 2017-11-29 | 47.54 |
| 2017-11-28 | 42.43 |
| 2017-11-27 | 43.70 |
| 2017-11-24 | 42.43 |
| 2017-11-23 | 41.79 |
| 2017-11-22 | 44.98 |
| 2017-11-21 | 40.51 |
| 2017-11-20 | 39.23 |
| 2017-11-17 | 36.68 |
| 2017-11-16 | 36.68 |
| 2017-11-15 | 40.51 |
| 2017-11-14 | 40.51 |
| 2017-11-13 | 38.59 |
| 2017-11-10 | 39.23 |
| 2017-11-09 | 39.23 |
| 2017-11-08 | 40.51 |
| 2017-11-07 | 41.15 |
| 2017-11-06 | 40.51 |
| 2017-11-03 | 40.51 |
| 2017-11-02 | 40.51 |
| 2017-11-01 | 41.15 |
| 2017-10-31 | 44.98 |
| 2017-10-30 | 44.34 |
| 2017-10-27 | 39.87 |
| 2017-10-26 | 44.34 |
| 2017-10-25 | 46.26 |
| 2017-10-24 | 42.43 |
| 2017-10-23 | 41.15 |
| 2017-10-20 | 39.23 |
| 2017-10-19 | 43.06 |
| 2017-10-18 | 43.06 |
| 2017-10-17 | 43.06 |
| 2017-10-16 | 42.43 |
| 2017-10-13 | 46.26 |
| 2017-10-12 | 39.23 |
| 2017-10-11 | 41.15 |
| 2017-10-10 | 34.76 |
| 2017-10-09 | 39.23 |
| 2017-10-06 | 37.32 |
| 2017-10-04 | 38.59 |
| 2017-10-03 | 39.87 |
| 2017-09-29 | 51.37 |
| 2017-09-28 | 52.01 |
| 2017-09-27 | 42.43 |
| 2017-09-26 | 39.87 |
| 2017-09-25 | 39.87 |
| 2017-09-22 | 42.43 |
| 2017-09-21 | 39.23 |
| 2017-09-20 | 43.70 |
| 2017-09-19 | 43.70 |
| 2017-09-18 | 44.34 |
| 2017-09-15 | 43.06 |
| 2017-09-14 | 43.06 |
| 2017-09-13 | 44.34 |
| 2017-09-12 | 46.26 |
| 2017-09-11 | 48.81 |
| 2017-09-08 | 50.73 |
| 2017-09-07 | 52.65 |
| 2017-09-06 | 52.65 |
| 2017-09-05 | 52.01 |
| 2017-09-04 | 49.45 |
| 2017-09-01 | 46.90 |
| 2017-08-31 | 55.84 |
| 2017-08-30 | 53.28 |
| 2017-08-29 | 52.01 |
| 2017-08-28 | 50.73 |
| 2017-08-25 | 43.19 |
| 2017-08-24 | 44.45 |
| 2017-08-22 | 46.96 |
| 2017-08-21 | 53.87 |
| 2017-08-18 | 53.87 |
| 2017-08-17 | 55.13 |
| 2017-08-16 | 51.99 |
| 2017-08-15 | 50.73 |
| 2017-08-14 | 46.33 |
| 2017-08-11 | 38.17 |
| 2017-08-10 | 40.05 |
| 2017-08-09 | 39.42 |
| 2017-08-08 | 41.94 |
| 2017-08-07 | 44.45 |
| 2017-08-04 | 36.28 |
| 2017-08-03 | 41.31 |
| 2017-08-02 | 42.56 |
| 2017-08-01 | 55.13 |
| 2017-07-31 | 62.03 |
| 2017-07-28 | 57.01 |
| 2017-07-27 | 52.61 |
| 2017-07-26 | 49.47 |
| 2017-07-25 | 50.10 |
| 2017-07-24 | 45.70 |
| 2017-07-21 | 50.10 |
| 2017-07-20 | 49.47 |
| 2017-07-19 | 50.10 |
| 2017-07-18 | 53.24 |
| 2017-07-17 | 52.61 |
| 2017-07-14 | 44.45 |
| 2017-07-13 | 41.31 |
| 2017-07-12 | 39.42 |
| 2017-07-11 | 43.82 |
| 2017-07-10 | 45.70 |
| 2017-07-07 | 45.70 |
| 2017-07-06 | 46.33 |
| 2017-07-05 | 50.10 |
| 2017-07-04 | 50.73 |
| 2017-07-03 | 55.13 |
| 2017-06-30 | 63.29 |
| 2017-06-29 | 50.10 |
| 2017-06-28 | 50.73 |
| 2017-06-27 | 52.61 |
| 2017-06-26 | 53.24 |
| 2017-06-23 | 52.61 |
| 2017-06-22 | 53.87 |
| 2017-06-21 | 52.61 |
| 2017-06-20 | 53.87 |
| 2017-06-19 | 53.87 |
| 2017-06-16 | 46.96 |
| 2017-06-15 | 48.22 |
| 2017-06-14 | 48.22 |
| 2017-06-13 | 48.22 |
| 2017-06-12 | 51.99 |
| 2017-06-09 | 50.73 |
| 2017-06-08 | 51.99 |
| 2017-06-07 | 53.87 |
| 2017-06-06 | 53.24 |
| 2017-06-05 | 57.01 |
| 2017-06-02 | 52.61 |
| 2017-06-01 | 59.52 |
| 2017-05-31 | 65.80 |
| 2017-05-29 | 65.17 |
| 2017-05-26 | 65.80 |
| 2017-05-25 | 63.29 |
| 2017-05-24 | 61.41 |
| 2017-05-23 | 60.78 |
| 2017-05-22 | 63.29 |
| 2017-05-19 | 63.29 |
| 2017-05-18 | 60.78 |
| 2017-05-17 | 63.29 |
| 2017-05-16 | 63.29 |
| 2017-05-15 | 67.06 |
| 2017-05-12 | 70.83 |
| 2017-05-11 | 71.45 |
| 2017-05-10 | 74.59 |
| 2017-05-09 | 74.59 |
| 2017-05-08 | 72.08 |
| 2017-05-05 | 70.20 |
| 2017-05-04 | 68.94 |
| 2017-05-02 | 75.22 |
| 2017-04-28 | 79.62 |
| 2017-04-27 | 75.85 |
| 2017-04-26 | 70.83 |
| 2017-04-25 | 68.31 |
| 2017-04-24 | 69.57 |
| 2017-04-21 | 73.34 |
| 2017-04-20 | 73.97 |
| 2017-04-19 | 74.59 |
| 2017-04-18 | 77.11 |
| 2017-04-13 | 77.73 |
| 2017-04-12 | 78.36 |
| 2017-04-11 | 77.73 |
| 2017-04-10 | 77.11 |
| 2017-04-07 | 74.59 |
| 2017-04-06 | 77.11 |
| 2017-04-05 | 74.59 |
| 2017-04-03 | 75.22 |
| 2017-03-31 | 80.87 |
| 2017-03-30 | 70.83 |
| 2017-03-29 | 70.83 |
| 2017-03-28 | 70.83 |
| 2017-03-27 | 72.08 |
| 2017-03-24 | 72.08 |
| 2017-03-23 | 71.45 |
| 2017-03-22 | 70.20 |
| 2017-03-21 | 67.69 |
| 2017-03-20 | 62.03 |
| 2017-03-17 | 62.03 |
| 2017-03-16 | 63.92 |
| 2017-03-15 | 64.55 |
| 2017-03-14 | 63.29 |
| 2017-03-13 | 63.92 |
| 2017-03-10 | 61.41 |
| 2017-03-09 | 63.29 |
| 2017-03-08 | 62.03 |
| 2017-03-07 | 65.17 |
| 2017-03-06 | 65.17 |
| 2017-03-03 | 69.57 |
| 2017-03-02 | 75.85 |
| 2017-03-01 | 78.36 |
| 2017-02-28 | 74.59 |
| 2017-02-27 | 65.80 |
| 2017-02-24 | 57.01 |
| 2017-02-23 | 53.24 |
| 2017-02-22 | 53.24 |
| 2017-02-21 | 53.24 |
| 2017-02-20 | 53.87 |
| 2017-02-17 | 54.50 |
| 2017-02-16 | 55.75 |
| 2017-02-15 | 55.75 |
| 2017-02-14 | 53.87 |
| 2017-02-13 | 53.87 |
| 2017-02-10 | 56.38 |
| 2017-02-09 | 56.38 |
| 2017-02-08 | 58.89 |
| 2017-02-07 | 60.15 |
| 2017-02-06 | 61.41 |
| 2017-02-03 | 63.29 |
| 2017-02-02 | 62.66 |
| 2017-02-01 | 62.03 |
| 2017-01-27 | 65.17 |
| 2017-01-26 | 46.96 |
| 2017-01-25 | 46.96 |
| 2017-01-24 | 48.85 |
| 2017-01-23 | 47.59 |
| 2017-01-20 | 46.96 |
| 2017-01-19 | 43.82 |
| 2017-01-18 | 44.45 |
| 2017-01-17 | 33.77 |
| 2017-01-16 | 26.24 |
| 2017-01-13 | 26.24 |
| 2017-01-12 | 26.86 |
| 2017-01-11 | 28.75 |
| 2017-01-10 | 25.61 |
| 2017-01-09 | 31.89 |
| 2017-01-06 | 35.03 |
| 2017-01-05 | 36.28 |
| 2017-01-04 | 36.91 |
| 2017-01-03 | 38.17 |
| 2016-12-30 | 39.42 |
| 2016-12-29 | 36.28 |
| 2016-12-28 | 35.66 |
| 2016-12-23 | 35.03 |
| 2016-12-22 | 38.17 |
| 2016-12-21 | 40.05 |
| 2016-12-20 | 38.17 |
| 2016-12-19 | 40.68 |
| 2016-12-16 | 39.42 |
| 2016-12-15 | 36.91 |
| 2016-12-14 | 35.03 |
| 2016-12-13 | 36.91 |
| 2016-12-12 | 34.40 |
| 2016-12-09 | 39.42 |
| 2016-12-08 | 41.31 |
| 2016-12-07 | 36.91 |
| 2016-12-06 | 26.86 |
| 2016-12-05 | 25.61 |
| 2016-12-02 | 26.24 |
| 2016-12-01 | 25.61 |
| 2016-11-30 | 23.72 |
| 2016-11-29 | 23.72 |
| 2016-11-28 | 23.72 |
| 2016-11-25 | 21.84 |
| 2016-11-24 | 13.67 |
| 2016-11-23 | 12.42 |
| 2016-11-22 | 12.42 |
| 2016-11-21 | 11.79 |
| 2016-11-18 | 14.30 |
| 2016-11-17 | 11.79 |
| 2016-11-16 | 8.65 |
| 2016-11-15 | 6.77 |
| 2016-11-14 | 7.39 |
| 2016-11-11 | 6.14 |
| 2016-11-10 | 6.14 |
| 2016-11-09 | 0.49 |
| 2016-11-08 | 0.49 |
| 2016-11-07 | -1.40 |
| 2016-11-04 | -7.05 |
| 2016-11-03 | -7.05 |
| 2016-11-02 | -5.17 |
| 2016-11-01 | -3.28 |
| 2016-10-31 | -1.40 |
| 2016-10-28 | -2.65 |
| 2016-10-27 | -0.77 |
| 2016-10-26 | -1.40 |
| 2016-10-25 | -2.03 |
| 2016-10-24 | -2.03 |
| 2016-10-20 | -2.65 |
| 2016-10-19 | -3.91 |
| 2016-10-18 | -5.79 |
| 2016-10-17 | -6.42 |
| 2016-10-14 | -10.19 |
| 2016-10-13 | -7.05 |
| 2016-10-12 | -7.05 |
| 2016-10-11 | -7.05 |
| 2016-10-07 | -7.05 |
| 2016-10-06 | -7.05 |
| 2016-10-05 | -8.31 |
| 2016-10-04 | -5.79 |
| 2016-10-03 | -7.05 |
| 2016-09-30 | -5.17 |
| 2016-09-29 | -5.17 |
| 2016-09-28 | -5.79 |
| 2016-09-27 | -5.79 |
| 2016-09-26 | -5.79 |
| 2016-09-23 | -9.56 |
| 2016-09-22 | -5.79 |
| 2016-09-21 | -10.19 |
| 2016-09-20 | -11.45 |
| 2016-09-19 | -8.93 |
| 2016-09-15 | -8.93 |
| 2016-09-14 | -8.93 |
| 2016-09-13 | -8.31 |
| 2016-09-12 | -8.93 |
| 2016-09-09 | -7.05 |
| 2016-09-08 | -3.91 |
| 2016-09-07 | -5.79 |
| 2016-09-06 | -7.05 |
| 2016-09-05 | -7.05 |
| 2016-09-02 | -9.88 |
| 2016-09-01 | -10.49 |
| 2016-08-31 | -8.02 |
| 2016-08-30 | -4.32 |
| 2016-08-29 | -9.88 |
| 2016-08-26 | -6.79 |
| 2016-08-25 | -4.94 |
| 2016-08-24 | -6.17 |
| 2016-08-23 | -3.70 |
| 2016-08-22 | -5.56 |
| 2016-08-19 | -8.02 |
| 2016-08-18 | -8.02 |
| 2016-08-17 | -8.02 |
| 2016-08-16 | -9.26 |
| 2016-08-15 | -8.02 |
| 2016-08-12 | -8.02 |
| 2016-08-11 | -8.02 |
| 2016-08-10 | -7.41 |
| 2016-08-09 | -10.49 |
| 2016-08-08 | -10.49 |
| 2016-08-05 | -8.64 |
| 2016-08-04 | -8.64 |
| 2016-08-03 | -7.41 |
| 2016-08-01 | -7.41 |
| 2016-07-29 | -7.41 |
| 2016-07-28 | -8.64 |
| 2016-07-27 | -7.41 |
| 2016-07-26 | -12.96 |
| 2016-07-25 | -13.58 |
| 2016-07-22 | -7.41 |
| 2016-07-21 | -7.41 |
| 2016-07-20 | -8.02 |
| 2016-07-19 | -8.02 |
| 2016-07-18 | -7.41 |
| 2016-07-15 | -7.41 |
| 2016-07-14 | -8.02 |
| 2016-07-13 | -8.02 |
| 2016-07-12 | -8.64 |
| 2016-07-11 | -8.02 |
| 2016-07-08 | -13.58 |
| 2016-07-07 | -13.58 |
| 2016-07-06 | -13.58 |
| 2016-07-05 | -13.58 |
| 2016-07-04 | -14.20 |
| 2016-06-30 | -13.58 |
| 2016-06-29 | -13.58 |
| 2016-06-28 | -13.58 |
| 2016-06-27 | -13.58 |
| 2016-06-24 | -16.67 |
| 2016-06-23 | -13.58 |
| 2016-06-22 | -16.67 |
| 2016-06-21 | -13.58 |
| 2016-06-20 | -11.73 |
| 2016-06-17 | -11.73 |
| 2016-06-16 | -17.28 |
| 2016-06-15 | -16.67 |
| 2016-06-14 | -12.96 |
| 2016-06-13 | -16.67 |
| 2016-06-10 | -16.67 |
| 2016-06-08 | -16.67 |
| 2016-06-07 | -14.81 |
| 2016-06-06 | -14.81 |
| 2016-06-03 | -12.96 |
| 2016-06-02 | -10.49 |
| 2016-06-01 | -10.49 |
| 2016-05-31 | -10.49 |
| 2016-05-30 | -9.26 |
| 2016-05-27 | -9.26 |
| 2016-05-26 | -9.26 |
| 2016-05-25 | -8.64 |
| 2016-05-24 | -8.64 |
| 2016-05-23 | -8.64 |
| 2016-05-20 | -10.49 |
| 2016-05-19 | -10.49 |
| 2016-05-18 | -13.58 |
| 2016-05-17 | -13.58 |
| 2016-05-16 | -13.58 |
| 2016-05-13 | -13.58 |
| 2016-05-12 | -11.73 |
| 2016-05-11 | -10.49 |
| 2016-05-10 | -14.81 |
| 2016-05-09 | -14.81 |
| 2016-05-06 | -14.81 |
| 2016-05-05 | -12.35 |
| 2016-05-04 | -12.35 |
| 2016-05-03 | -12.35 |
| 2016-04-29 | -12.35 |
| 2016-04-28 | -11.73 |
| 2016-04-27 | -10.49 |
| 2016-04-26 | -12.35 |
| 2016-04-25 | -12.35 |
| 2016-04-22 | -13.58 |
| 2016-04-21 | -13.58 |
| 2016-04-20 | -11.11 |
| 2016-04-19 | -9.88 |
| 2016-04-18 | -7.41 |
| 2016-04-15 | -8.02 |
| 2016-04-14 | -6.79 |
| 2016-04-13 | -6.79 |
| 2016-04-12 | -7.41 |
| 2016-04-11 | -7.41 |
| 2016-04-08 | -6.17 |
| 2016-04-07 | -7.41 |
| 2016-04-06 | -7.41 |
| 2016-04-05 | -8.02 |
| 2016-04-01 | -7.41 |
| 2016-03-31 | -7.41 |
| 2016-03-30 | -7.41 |
| 2016-03-29 | -7.41 |
| 2016-03-24 | 1.23 |
| 2016-03-23 | 1.85 |
| 2016-03-22 | 2.47 |
| 2016-03-21 | 3.09 |
| 2016-03-18 | 3.70 |
| 2016-03-17 | 4.94 |
| 2016-03-16 | 3.09 |
| 2016-03-15 | 4.94 |
| 2016-03-14 | 5.56 |
| 2016-03-11 | 5.56 |
| 2016-03-10 | 5.56 |
| 2016-03-09 | 4.94 |
| 2016-03-08 | 6.17 |
| 2016-03-07 | 6.79 |
| 2016-03-04 | 8.02 |
| 2016-03-03 | 8.64 |
| 2016-03-02 | 9.26 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | -2.47 |
| 2016-02-26 | -7.41 |
| 2016-02-25 | -7.41 |
| 2016-02-24 | -9.26 |
| 2016-02-23 | -5.56 |
| 2016-02-22 | -1.23 |
| 2016-02-19 | -0.62 |
| 2016-02-18 | 0.62 |
| 2016-02-17 | 1.23 |
| 2016-02-16 | 1.23 |
| 2016-02-15 | 2.47 |
| 2016-02-12 | -3.09 |
| 2016-02-11 | 0.62 |
| 2016-02-05 | 15.43 |
| 2016-02-04 | -11.73 |
| 2016-02-03 | -11.11 |
| 2016-02-02 | -9.88 |
| 2016-02-01 | -9.88 |
| 2016-01-29 | -9.26 |
| 2016-01-28 | -9.26 |
| 2016-01-27 | -9.26 |
| 2016-01-26 | -8.64 |
| 2016-01-25 | -8.64 |
| 2016-01-22 | -9.26 |
| 2016-01-21 | -9.26 |
| 2016-01-20 | -8.02 |
| 2016-01-19 | -8.64 |
| 2016-01-18 | -7.41 |
| 2016-01-15 | -7.41 |
| 2016-01-14 | -16.05 |
| 2016-01-13 | -16.05 |
| 2016-01-12 | -19.75 |
| 2016-01-11 | -19.75 |
| 2016-01-08 | -14.81 |
| 2016-01-07 | -11.73 |
| 2016-01-06 | -8.02 |
| 2016-01-05 | -6.17 |
| 2016-01-04 | -4.32 |
| 2015-12-31 | -1.23 |
| 2015-12-30 | -0.62 |
| 2015-12-29 | -0.62 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | 1.23 |
| 2015-12-23 | 2.47 |
| 2015-12-22 | 1.23 |
| 2015-12-21 | 1.23 |
| 2015-12-18 | 1.85 |
| 2015-12-17 | 1.85 |
| 2015-12-16 | 0.62 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 4.32 |
| 2015-12-11 | 2.47 |
| 2015-12-10 | 1.85 |
| 2015-12-09 | -1.23 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.62 |
| 2015-12-04 | -1.23 |
| 2015-12-03 | -1.85 |
| 2015-12-02 | 0.62 |
| 2015-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy