Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-05 | -13.59 |
| 2025-09-04 | -14.08 |
| 2025-09-03 | -14.00 |
| 2025-09-02 | -14.32 |
| 2025-09-01 | -13.42 |
| 2025-08-29 | -14.81 |
| 2025-08-28 | -14.97 |
| 2025-08-27 | -15.71 |
| 2025-08-26 | -14.32 |
| 2025-08-25 | -15.14 |
| 2025-08-22 | -17.99 |
| 2025-08-21 | -24.67 |
| 2025-08-20 | -24.51 |
| 2025-08-19 | -25.41 |
| 2025-08-18 | -25.33 |
| 2025-08-15 | -25.82 |
| 2025-08-14 | -25.98 |
| 2025-08-13 | -26.39 |
| 2025-08-12 | -25.98 |
| 2025-08-11 | -26.14 |
| 2025-08-08 | -26.71 |
| 2025-08-07 | -26.71 |
| 2025-08-06 | -27.61 |
| 2025-08-05 | -27.28 |
| 2025-08-04 | -27.45 |
| 2025-08-01 | -27.04 |
| 2025-07-31 | -26.63 |
| 2025-07-30 | -26.30 |
| 2025-07-29 | -26.14 |
| 2025-07-28 | -26.06 |
| 2025-07-25 | -26.47 |
| 2025-07-24 | -26.63 |
| 2025-07-23 | -25.82 |
| 2025-07-22 | -25.82 |
| 2025-07-21 | -26.30 |
| 2025-07-18 | -26.71 |
| 2025-07-17 | -27.85 |
| 2025-07-16 | -27.85 |
| 2025-07-15 | -28.26 |
| 2025-07-14 | -27.69 |
| 2025-07-11 | -27.53 |
| 2025-07-10 | -27.61 |
| 2025-07-09 | -27.20 |
| 2025-07-08 | -27.69 |
| 2025-07-07 | -28.26 |
| 2025-07-04 | -28.02 |
| 2025-07-03 | -27.85 |
| 2025-07-02 | -28.42 |
| 2025-06-30 | -27.94 |
| 2025-06-27 | -28.51 |
| 2025-06-26 | -28.18 |
| 2025-06-25 | -28.26 |
| 2025-06-24 | -28.51 |
| 2025-06-23 | -28.91 |
| 2025-06-20 | -28.26 |
| 2025-06-19 | -29.16 |
| 2025-06-18 | -28.67 |
| 2025-06-17 | -28.91 |
| 2025-06-16 | -28.02 |
| 2025-06-13 | -26.63 |
| 2025-06-12 | -26.63 |
| 2025-06-11 | -26.55 |
| 2025-06-10 | -25.41 |
| 2025-06-09 | -25.98 |
| 2025-06-06 | -26.47 |
| 2025-06-05 | -26.55 |
| 2025-06-04 | -26.39 |
| 2025-06-03 | -26.30 |
| 2025-06-02 | -26.79 |
| 2025-05-30 | -25.82 |
| 2025-05-29 | -25.98 |
| 2025-05-28 | -25.65 |
| 2025-05-27 | -25.82 |
| 2025-05-26 | -26.06 |
| 2025-05-23 | -28.26 |
| 2025-05-22 | -28.59 |
| 2025-05-21 | -30.38 |
| 2025-05-20 | -30.05 |
| 2025-05-19 | -30.22 |
| 2025-05-16 | -29.08 |
| 2025-05-15 | -29.38 |
| 2025-05-14 | -28.92 |
| 2025-05-13 | -29.15 |
| 2025-05-12 | -29.31 |
| 2025-05-09 | -29.85 |
| 2025-05-08 | -30.00 |
| 2025-05-07 | -31.24 |
| 2025-05-06 | -31.24 |
| 2025-05-02 | -30.77 |
| 2025-04-30 | -30.70 |
| 2025-04-29 | -30.93 |
| 2025-04-28 | -31.08 |
| 2025-04-25 | -31.77 |
| 2025-04-24 | -32.78 |
| 2025-04-23 | -33.47 |
| 2025-04-22 | -34.40 |
| 2025-04-17 | -34.63 |
| 2025-04-16 | -34.78 |
| 2025-04-15 | -34.32 |
| 2025-04-14 | -34.47 |
| 2025-04-11 | -34.55 |
| 2025-04-10 | -34.86 |
| 2025-04-09 | -36.17 |
| 2025-04-08 | -36.63 |
| 2025-04-07 | -35.94 |
| 2025-04-03 | -33.55 |
| 2025-04-02 | -33.70 |
| 2025-04-01 | -33.62 |
| 2025-03-31 | -33.86 |
| 2025-03-28 | -32.55 |
| 2025-03-27 | -34.09 |
| 2025-03-26 | -34.09 |
| 2025-03-25 | -34.09 |
| 2025-03-24 | -33.93 |
| 2025-03-21 | -34.16 |
| 2025-03-20 | -34.47 |
| 2025-03-19 | -34.32 |
| 2025-03-18 | -33.78 |
| 2025-03-17 | -34.01 |
| 2025-03-14 | -34.01 |
| 2025-03-13 | -33.70 |
| 2025-03-12 | -32.47 |
| 2025-03-11 | -33.78 |
| 2025-03-10 | -34.55 |
| 2025-03-07 | -35.63 |
| 2025-03-06 | -35.71 |
| 2025-03-05 | -36.01 |
| 2025-03-04 | -36.25 |
| 2025-03-03 | -36.86 |
| 2025-02-28 | -36.94 |
| 2025-02-27 | -36.71 |
| 2025-02-26 | -36.94 |
| 2025-02-25 | -37.17 |
| 2025-02-24 | -36.94 |
| 2025-02-21 | -37.17 |
| 2025-02-20 | -37.17 |
| 2025-02-19 | -37.25 |
| 2025-02-18 | -37.48 |
| 2025-02-17 | -37.02 |
| 2025-02-14 | -37.33 |
| 2025-02-13 | -37.40 |
| 2025-02-12 | -37.56 |
| 2025-02-11 | -37.56 |
| 2025-02-10 | -37.40 |
| 2025-02-07 | -37.33 |
| 2025-02-06 | -36.94 |
| 2025-02-05 | -36.86 |
| 2025-02-04 | -36.94 |
| 2025-02-03 | -37.09 |
| 2025-01-28 | -36.86 |
| 2025-01-27 | -36.79 |
| 2025-01-24 | -37.09 |
| 2025-01-23 | -37.02 |
| 2025-01-22 | -37.02 |
| 2025-01-21 | -36.94 |
| 2025-01-20 | -37.02 |
| 2025-01-17 | -37.02 |
| 2025-01-16 | -37.09 |
| 2025-01-15 | -37.17 |
| 2025-01-14 | -37.09 |
| 2025-01-13 | -37.02 |
| 2025-01-10 | -36.71 |
| 2025-01-09 | -36.63 |
| 2025-01-08 | -36.94 |
| 2025-01-07 | -36.94 |
| 2025-01-06 | -36.79 |
| 2025-01-03 | -36.79 |
| 2025-01-02 | -36.40 |
| 2024-12-31 | -36.40 |
| 2024-12-30 | -36.48 |
| 2024-12-27 | -35.71 |
| 2024-12-24 | -36.17 |
| 2024-12-23 | -36.55 |
| 2024-12-20 | -36.55 |
| 2024-12-19 | -36.55 |
| 2024-12-18 | -36.01 |
| 2024-12-17 | -36.17 |
| 2024-12-16 | -36.63 |
| 2024-12-13 | -36.40 |
| 2024-12-12 | -36.55 |
| 2024-12-11 | -36.48 |
| 2024-12-10 | -36.48 |
| 2024-12-09 | -36.48 |
| 2024-12-06 | -36.48 |
| 2024-12-05 | -36.48 |
| 2024-12-04 | -36.48 |
| 2024-12-03 | -36.55 |
| 2024-12-02 | -36.94 |
| 2024-11-29 | -36.79 |
| 2024-11-28 | -36.79 |
| 2024-11-27 | -36.94 |
| 2024-11-26 | -36.79 |
| 2024-11-25 | -36.94 |
| 2024-11-22 | -36.79 |
| 2024-11-21 | -36.79 |
| 2024-11-20 | -36.79 |
| 2024-11-19 | -36.55 |
| 2024-11-18 | -36.48 |
| 2024-11-15 | -36.32 |
| 2024-11-14 | -36.48 |
| 2024-11-13 | -36.25 |
| 2024-11-12 | -36.32 |
| 2024-11-11 | -35.63 |
| 2024-11-08 | -35.78 |
| 2024-11-07 | -35.24 |
| 2024-11-06 | -35.09 |
| 2024-11-05 | -35.24 |
| 2024-11-04 | -35.24 |
| 2024-11-01 | -35.24 |
| 2024-10-31 | -35.55 |
| 2024-10-30 | -35.55 |
| 2024-10-29 | -35.40 |
| 2024-10-28 | -35.40 |
| 2024-10-25 | -35.32 |
| 2024-10-24 | -35.24 |
| 2024-10-23 | -35.17 |
| 2024-10-22 | -35.17 |
| 2024-10-21 | -34.94 |
| 2024-10-18 | -34.55 |
| 2024-10-17 | -34.70 |
| 2024-10-16 | -34.47 |
| 2024-10-15 | -35.01 |
| 2024-10-14 | -34.09 |
| 2024-10-10 | -33.16 |
| 2024-10-09 | -33.16 |
| 2024-10-08 | -32.78 |
| 2024-10-07 | -31.00 |
| 2024-10-04 | -32.93 |
| 2024-10-03 | -34.94 |
| 2024-10-02 | -34.01 |
| 2024-09-30 | -34.86 |
| 2024-09-27 | -35.63 |
| 2024-09-26 | -36.63 |
| 2024-09-25 | -36.40 |
| 2024-09-24 | -36.94 |
| 2024-09-23 | -36.94 |
| 2024-09-20 | -37.25 |
| 2024-09-19 | -37.17 |
| 2024-09-17 | -37.71 |
| 2024-09-16 | -37.71 |
| 2024-09-13 | -37.71 |
| 2024-09-12 | -37.71 |
| 2024-09-11 | -37.63 |
| 2024-09-10 | -37.56 |
| 2024-09-09 | -37.33 |
| 2024-09-05 | -37.33 |
| 2024-09-04 | -37.09 |
| 2024-09-03 | -37.40 |
| 2024-09-02 | -36.79 |
| 2024-08-30 | -36.79 |
| 2024-08-29 | -36.86 |
| 2024-08-28 | -36.94 |
| 2024-08-27 | -36.79 |
| 2024-08-26 | -36.63 |
| 2024-08-23 | -36.17 |
| 2024-08-22 | -36.01 |
| 2024-08-21 | -36.01 |
| 2024-08-20 | -35.48 |
| 2024-08-19 | -35.24 |
| 2024-08-16 | -35.24 |
| 2024-08-15 | -28.92 |
| 2024-08-14 | -29.08 |
| 2024-08-13 | -28.69 |
| 2024-08-12 | -29.08 |
| 2024-08-09 | -29.23 |
| 2024-08-08 | -29.23 |
| 2024-08-07 | -28.92 |
| 2024-08-06 | -29.15 |
| 2024-08-05 | -29.23 |
| 2024-08-02 | -28.61 |
| 2024-08-01 | -28.15 |
| 2024-07-31 | -28.92 |
| 2024-07-30 | -29.00 |
| 2024-07-29 | -29.15 |
| 2024-07-26 | -29.23 |
| 2024-07-25 | -29.15 |
| 2024-07-24 | -29.08 |
| 2024-07-23 | -29.08 |
| 2024-07-22 | -29.15 |
| 2024-07-19 | -29.15 |
| 2024-07-18 | -29.23 |
| 2024-07-17 | -29.15 |
| 2024-07-16 | -29.23 |
| 2024-07-15 | -28.85 |
| 2024-07-12 | -28.85 |
| 2024-07-11 | -29.54 |
| 2024-07-10 | -29.31 |
| 2024-07-09 | -29.08 |
| 2024-07-08 | -29.77 |
| 2024-07-05 | -30.31 |
| 2024-07-04 | -30.39 |
| 2024-07-03 | -30.46 |
| 2024-07-02 | -30.46 |
| 2024-06-28 | -30.62 |
| 2024-06-27 | -31.39 |
| 2024-06-26 | -30.93 |
| 2024-06-25 | -31.00 |
| 2024-06-24 | -31.00 |
| 2024-06-21 | -30.93 |
| 2024-06-20 | -30.93 |
| 2024-06-19 | -31.00 |
| 2024-06-18 | -31.00 |
| 2024-06-17 | -31.16 |
| 2024-06-14 | -31.31 |
| 2024-06-13 | -31.08 |
| 2024-06-12 | -31.08 |
| 2024-06-11 | -31.31 |
| 2024-06-07 | -31.16 |
| 2024-06-06 | -31.00 |
| 2024-06-05 | -31.16 |
| 2024-06-04 | -31.39 |
| 2024-06-03 | -30.85 |
| 2024-05-31 | -31.62 |
| 2024-05-30 | -31.16 |
| 2024-05-29 | -30.77 |
| 2024-05-28 | -30.62 |
| 2024-05-27 | -30.62 |
| 2024-05-24 | -30.62 |
| 2024-05-23 | -30.93 |
| 2024-05-22 | -30.93 |
| 2024-05-21 | -30.77 |
| 2024-05-20 | -30.23 |
| 2024-05-17 | -30.93 |
| 2024-05-16 | -31.15 |
| 2024-05-14 | -31.29 |
| 2024-05-13 | -31.29 |
| 2024-05-10 | -31.73 |
| 2024-05-09 | -32.53 |
| 2024-05-08 | -32.61 |
| 2024-05-07 | -32.68 |
| 2024-05-06 | -33.92 |
| 2024-05-03 | -34.29 |
| 2024-05-02 | -34.29 |
| 2024-04-30 | -34.36 |
| 2024-04-29 | -34.36 |
| 2024-04-26 | -34.43 |
| 2024-04-25 | -34.36 |
| 2024-04-24 | -34.58 |
| 2024-04-23 | -34.58 |
| 2024-04-22 | -34.72 |
| 2024-04-19 | -34.87 |
| 2024-04-18 | -35.02 |
| 2024-04-17 | -35.09 |
| 2024-04-16 | -35.31 |
| 2024-04-15 | -34.80 |
| 2024-04-12 | -34.94 |
| 2024-04-11 | -34.65 |
| 2024-04-10 | -34.29 |
| 2024-04-09 | -34.36 |
| 2024-04-08 | -34.43 |
| 2024-04-05 | -34.58 |
| 2024-04-03 | -34.36 |
| 2024-04-02 | -34.36 |
| 2024-03-28 | -34.29 |
| 2024-03-27 | -34.29 |
| 2024-03-26 | -34.29 |
| 2024-03-25 | -34.29 |
| 2024-03-22 | -34.29 |
| 2024-03-21 | -34.50 |
| 2024-03-20 | -34.43 |
| 2024-03-19 | -34.43 |
| 2024-03-18 | -34.58 |
| 2024-03-15 | -34.29 |
| 2024-03-14 | -34.50 |
| 2024-03-13 | -34.36 |
| 2024-03-12 | -34.36 |
| 2024-03-11 | -34.43 |
| 2024-03-08 | -34.43 |
| 2024-03-07 | -35.16 |
| 2024-03-06 | -35.16 |
| 2024-03-05 | -35.02 |
| 2024-03-04 | -35.09 |
| 2024-03-01 | -35.16 |
| 2024-02-29 | -34.43 |
| 2024-02-28 | -34.43 |
| 2024-02-27 | -34.36 |
| 2024-02-26 | -34.36 |
| 2024-02-23 | -34.36 |
| 2024-02-22 | -34.43 |
| 2024-02-21 | -34.36 |
| 2024-02-20 | -34.29 |
| 2024-02-19 | -34.29 |
| 2024-02-16 | -34.29 |
| 2024-02-15 | -34.29 |
| 2024-02-14 | -34.29 |
| 2024-02-09 | -34.29 |
| 2024-02-08 | -34.29 |
| 2024-02-07 | -34.29 |
| 2024-02-06 | -34.29 |
| 2024-02-05 | -34.29 |
| 2024-02-02 | -34.29 |
| 2024-02-01 | -34.29 |
| 2024-01-31 | -33.77 |
| 2024-01-30 | -33.63 |
| 2024-01-29 | -33.63 |
| 2024-01-26 | -32.97 |
| 2024-01-25 | -32.83 |
| 2024-01-24 | -32.97 |
| 2024-01-23 | -33.04 |
| 2024-01-22 | -33.56 |
| 2024-01-19 | -33.12 |
| 2024-01-18 | -32.39 |
| 2024-01-17 | -32.39 |
| 2024-01-16 | -31.29 |
| 2024-01-15 | -31.44 |
| 2024-01-12 | -32.09 |
| 2024-01-11 | -31.73 |
| 2024-01-10 | -32.02 |
| 2024-01-09 | -32.02 |
| 2024-01-08 | -32.09 |
| 2024-01-05 | -32.24 |
| 2024-01-04 | -32.24 |
| 2024-01-03 | -32.17 |
| 2024-01-02 | -32.24 |
| 2023-12-29 | -31.22 |
| 2023-12-28 | -31.36 |
| 2023-12-27 | -31.44 |
| 2023-12-22 | -31.15 |
| 2023-12-21 | -31.51 |
| 2023-12-20 | -31.00 |
| 2023-12-19 | -30.71 |
| 2023-12-18 | -31.51 |
| 2023-12-15 | -32.53 |
| 2023-12-14 | -32.24 |
| 2023-12-13 | -33.26 |
| 2023-12-12 | -32.83 |
| 2023-12-11 | -32.24 |
| 2023-12-08 | -33.26 |
| 2023-12-07 | -33.34 |
| 2023-12-06 | -33.41 |
| 2023-12-05 | -33.41 |
| 2023-12-04 | -31.51 |
| 2023-12-01 | -31.51 |
| 2023-11-30 | -31.51 |
| 2023-11-29 | -31.36 |
| 2023-11-28 | -31.36 |
| 2023-11-27 | -31.36 |
| 2023-11-24 | -31.36 |
| 2023-11-23 | -31.00 |
| 2023-11-22 | -31.73 |
| 2023-11-21 | -31.88 |
| 2023-11-20 | -31.58 |
| 2023-11-17 | -31.15 |
| 2023-11-16 | -31.15 |
| 2023-11-15 | -31.07 |
| 2023-11-14 | -31.07 |
| 2023-11-13 | -30.85 |
| 2023-11-10 | -30.78 |
| 2023-11-09 | -30.78 |
| 2023-11-08 | -30.63 |
| 2023-11-07 | -30.63 |
| 2023-11-06 | -29.90 |
| 2023-11-03 | -29.90 |
| 2023-11-02 | -30.56 |
| 2023-11-01 | -30.42 |
| 2023-10-31 | -30.20 |
| 2023-10-30 | -30.27 |
| 2023-10-27 | -30.27 |
| 2023-10-26 | -29.83 |
| 2023-10-25 | -29.90 |
| 2023-10-24 | -29.03 |
| 2023-10-20 | -28.81 |
| 2023-10-19 | -28.66 |
| 2023-10-18 | -28.37 |
| 2023-10-17 | -27.79 |
| 2023-10-16 | -29.10 |
| 2023-10-13 | -28.08 |
| 2023-10-12 | -28.08 |
| 2023-10-11 | -28.44 |
| 2023-10-10 | -28.44 |
| 2023-10-09 | -28.44 |
| 2023-10-06 | -28.15 |
| 2023-10-05 | -28.01 |
| 2023-10-04 | -28.08 |
| 2023-10-03 | -28.15 |
| 2023-09-29 | -28.08 |
| 2023-09-28 | -28.08 |
| 2023-09-27 | -27.86 |
| 2023-09-26 | -27.71 |
| 2023-09-25 | -27.71 |
| 2023-09-22 | -27.35 |
| 2023-09-21 | -27.71 |
| 2023-09-20 | -26.40 |
| 2023-09-19 | -26.98 |
| 2023-09-18 | -27.57 |
| 2023-09-15 | -27.35 |
| 2023-09-14 | -27.13 |
| 2023-09-13 | -26.98 |
| 2023-09-12 | -26.98 |
| 2023-09-11 | -26.98 |
| 2023-09-07 | -26.55 |
| 2023-09-06 | -26.98 |
| 2023-09-05 | -26.98 |
| 2023-09-04 | -26.98 |
| 2023-08-31 | -27.86 |
| 2023-08-30 | -28.00 |
| 2023-08-29 | -28.00 |
| 2023-08-28 | -28.14 |
| 2023-08-25 | -28.29 |
| 2023-08-24 | -27.43 |
| 2023-08-23 | -27.86 |
| 2023-08-22 | -27.29 |
| 2023-08-21 | -27.29 |
| 2023-08-18 | -26.16 |
| 2023-08-17 | -26.30 |
| 2023-08-16 | -26.58 |
| 2023-08-15 | -26.58 |
| 2023-08-14 | -27.01 |
| 2023-08-11 | -27.01 |
| 2023-08-10 | -28.00 |
| 2023-08-09 | -28.43 |
| 2023-08-08 | -27.72 |
| 2023-08-07 | -27.72 |
| 2023-08-04 | -28.29 |
| 2023-08-03 | -27.01 |
| 2023-08-02 | -28.57 |
| 2023-08-01 | -28.43 |
| 2023-07-31 | -28.85 |
| 2023-07-28 | -28.57 |
| 2023-07-27 | -28.43 |
| 2023-07-26 | -28.43 |
| 2023-07-25 | -27.43 |
| 2023-07-24 | -26.73 |
| 2023-07-21 | -26.58 |
| 2023-07-20 | -26.44 |
| 2023-07-19 | -26.58 |
| 2023-07-18 | -26.58 |
| 2023-07-14 | -26.30 |
| 2023-07-13 | -29.14 |
| 2023-07-12 | -29.77 |
| 2023-07-11 | -29.70 |
| 2023-07-10 | -29.63 |
| 2023-07-07 | -30.34 |
| 2023-07-06 | -29.56 |
| 2023-07-05 | -29.21 |
| 2023-07-04 | -29.14 |
| 2023-07-03 | -29.14 |
| 2023-06-30 | -29.84 |
| 2023-06-29 | -30.20 |
| 2023-06-28 | -30.20 |
| 2023-06-27 | -30.84 |
| 2023-06-26 | -29.70 |
| 2023-06-23 | -29.84 |
| 2023-06-21 | -29.92 |
| 2023-06-20 | -29.49 |
| 2023-06-19 | -29.92 |
| 2023-06-16 | -29.99 |
| 2023-06-15 | -29.42 |
| 2023-06-14 | -29.84 |
| 2023-06-13 | -29.14 |
| 2023-06-12 | -29.14 |
| 2023-06-09 | -29.14 |
| 2023-06-08 | -29.14 |
| 2023-06-07 | -28.85 |
| 2023-06-06 | -29.14 |
| 2023-06-05 | -27.86 |
| 2023-06-02 | -27.72 |
| 2023-06-01 | -28.71 |
| 2023-05-31 | -28.57 |
| 2023-05-30 | -25.59 |
| 2023-05-29 | -30.13 |
| 2023-05-25 | -30.20 |
| 2023-05-24 | -29.84 |
| 2023-05-23 | -29.49 |
| 2023-05-22 | -29.28 |
| 2023-05-19 | -28.85 |
| 2023-05-18 | -28.18 |
| 2023-05-17 | -28.45 |
| 2023-05-16 | -28.58 |
| 2023-05-15 | -27.77 |
| 2023-05-12 | -27.77 |
| 2023-05-11 | -28.18 |
| 2023-05-10 | -28.85 |
| 2023-05-09 | -28.85 |
| 2023-05-08 | -28.85 |
| 2023-05-05 | -29.12 |
| 2023-05-04 | -29.12 |
| 2023-05-03 | -29.80 |
| 2023-05-02 | -29.26 |
| 2023-04-28 | -29.93 |
| 2023-04-27 | -30.61 |
| 2023-04-26 | -30.47 |
| 2023-04-25 | -30.34 |
| 2023-04-24 | -29.93 |
| 2023-04-21 | -29.12 |
| 2023-04-20 | -28.58 |
| 2023-04-19 | -28.58 |
| 2023-04-18 | -28.58 |
| 2023-04-17 | -28.72 |
| 2023-04-14 | -28.31 |
| 2023-04-13 | -28.72 |
| 2023-04-12 | -28.31 |
| 2023-04-11 | -28.04 |
| 2023-04-06 | -28.45 |
| 2023-04-04 | -28.45 |
| 2023-04-03 | -28.45 |
| 2023-03-31 | -28.45 |
| 2023-03-30 | -28.45 |
| 2023-03-29 | -27.64 |
| 2023-03-28 | -28.58 |
| 2023-03-27 | -29.12 |
| 2023-03-24 | -28.58 |
| 2023-03-23 | -30.47 |
| 2023-03-22 | -29.12 |
| 2023-03-21 | -29.26 |
| 2023-03-20 | -29.26 |
| 2023-03-17 | -27.37 |
| 2023-03-16 | -29.12 |
| 2023-03-15 | -29.53 |
| 2023-03-14 | -28.45 |
| 2023-03-13 | -27.64 |
| 2023-03-10 | -27.37 |
| 2023-03-09 | -26.96 |
| 2023-03-08 | -26.69 |
| 2023-03-07 | -26.42 |
| 2023-03-06 | -25.88 |
| 2023-03-03 | -25.75 |
| 2023-03-02 | -26.29 |
| 2023-03-01 | -24.53 |
| 2023-02-28 | -26.15 |
| 2023-02-27 | -26.56 |
| 2023-02-24 | -25.21 |
| 2023-02-23 | -25.21 |
| 2023-02-22 | -25.07 |
| 2023-02-21 | -24.26 |
| 2023-02-20 | -24.40 |
| 2023-02-17 | -24.13 |
| 2023-02-16 | -23.99 |
| 2023-02-15 | -23.72 |
| 2023-02-14 | -23.59 |
| 2023-02-13 | -23.72 |
| 2023-02-10 | -22.37 |
| 2023-02-09 | -23.05 |
| 2023-02-08 | -23.32 |
| 2023-02-07 | -23.32 |
| 2023-02-06 | -23.32 |
| 2023-02-03 | -23.32 |
| 2023-02-02 | -23.99 |
| 2023-02-01 | -23.72 |
| 2023-01-31 | -24.40 |
| 2023-01-30 | -24.40 |
| 2023-01-27 | -23.99 |
| 2023-01-26 | -24.40 |
| 2023-01-20 | -25.48 |
| 2023-01-19 | -25.21 |
| 2023-01-18 | -26.15 |
| 2023-01-17 | -25.34 |
| 2023-01-16 | -25.21 |
| 2023-01-13 | -25.07 |
| 2023-01-12 | -25.21 |
| 2023-01-11 | -25.61 |
| 2023-01-10 | -25.34 |
| 2023-01-09 | -24.40 |
| 2023-01-06 | -24.67 |
| 2023-01-05 | -24.67 |
| 2023-01-04 | -25.07 |
| 2023-01-03 | -24.67 |
| 2022-12-30 | -23.18 |
| 2022-12-29 | -26.69 |
| 2022-12-28 | -26.42 |
| 2022-12-23 | -27.91 |
| 2022-12-22 | -29.53 |
| 2022-12-21 | -29.39 |
| 2022-12-20 | -30.47 |
| 2022-12-19 | -30.47 |
| 2022-12-16 | -30.61 |
| 2022-12-15 | -29.53 |
| 2022-12-14 | -28.04 |
| 2022-12-13 | -32.63 |
| 2022-12-12 | -35.87 |
| 2022-12-09 | -35.74 |
| 2022-12-08 | -35.74 |
| 2022-12-07 | -36.88 |
| 2022-12-06 | -37.15 |
| 2022-12-05 | -37.36 |
| 2022-12-02 | -38.17 |
| 2022-12-01 | -37.76 |
| 2022-11-30 | -39.05 |
| 2022-11-29 | -39.92 |
| 2022-11-28 | -40.40 |
| 2022-11-25 | -39.38 |
| 2022-11-24 | -41.27 |
| 2022-11-23 | -41.07 |
| 2022-11-22 | -42.22 |
| 2022-11-21 | -42.62 |
| 2022-11-18 | -40.67 |
| 2022-11-17 | -41.07 |
| 2022-11-16 | -40.94 |
| 2022-11-15 | -41.48 |
| 2022-11-14 | -42.02 |
| 2022-11-11 | -42.89 |
| 2022-11-10 | -43.43 |
| 2022-11-09 | -42.89 |
| 2022-11-08 | -42.42 |
| 2022-11-07 | -43.10 |
| 2022-11-04 | -43.30 |
| 2022-11-03 | -43.97 |
| 2022-11-02 | -43.30 |
| 2022-11-01 | -43.43 |
| 2022-10-31 | -44.04 |
| 2022-10-28 | -41.21 |
| 2022-10-27 | -40.60 |
| 2022-10-26 | -41.07 |
| 2022-10-25 | -41.34 |
| 2022-10-24 | -41.21 |
| 2022-10-21 | -39.25 |
| 2022-10-20 | -39.05 |
| 2022-10-19 | -39.05 |
| 2022-10-18 | -38.57 |
| 2022-10-17 | -38.57 |
| 2022-10-14 | -37.90 |
| 2022-10-13 | -38.03 |
| 2022-10-12 | -37.22 |
| 2022-10-11 | -36.55 |
| 2022-10-10 | -36.01 |
| 2022-10-07 | -35.20 |
| 2022-10-06 | -34.52 |
| 2022-10-05 | -34.45 |
| 2022-10-03 | -35.80 |
| 2022-09-30 | -35.20 |
| 2022-09-29 | -33.98 |
| 2022-09-28 | -33.98 |
| 2022-09-27 | -32.50 |
| 2022-09-26 | -32.09 |
| 2022-09-23 | -31.96 |
| 2022-09-22 | -31.82 |
| 2022-09-21 | -30.47 |
| 2022-09-20 | -31.15 |
| 2022-09-19 | -30.88 |
| 2022-09-16 | -30.07 |
| 2022-09-15 | -29.66 |
| 2022-09-14 | -29.39 |
| 2022-09-13 | -28.85 |
| 2022-09-09 | -29.53 |
| 2022-09-08 | -29.26 |
| 2022-09-07 | -28.99 |
| 2022-09-06 | -28.58 |
| 2022-09-05 | -28.45 |
| 2022-09-02 | -28.45 |
| 2022-09-01 | -28.31 |
| 2022-08-31 | -26.83 |
| 2022-08-30 | -27.23 |
| 2022-08-29 | -27.23 |
| 2022-08-26 | -28.04 |
| 2022-08-25 | -28.31 |
| 2022-08-24 | -28.31 |
| 2022-08-23 | -27.64 |
| 2022-08-22 | -26.83 |
| 2022-08-19 | -27.64 |
| 2022-08-18 | -25.75 |
| 2022-08-17 | -26.02 |
| 2022-08-16 | -26.02 |
| 2022-08-15 | -26.29 |
| 2022-08-12 | -26.69 |
| 2022-08-11 | -26.56 |
| 2022-08-10 | -27.10 |
| 2022-08-09 | -26.02 |
| 2022-08-08 | -27.10 |
| 2022-08-05 | -27.37 |
| 2022-08-04 | -29.39 |
| 2022-08-03 | -29.26 |
| 2022-08-02 | -29.80 |
| 2022-08-01 | -29.39 |
| 2022-07-29 | -28.04 |
| 2022-07-28 | -26.69 |
| 2022-07-27 | -26.15 |
| 2022-07-26 | -26.29 |
| 2022-07-25 | -24.94 |
| 2022-07-22 | -24.40 |
| 2022-07-21 | -23.86 |
| 2022-07-20 | -23.86 |
| 2022-07-19 | -24.26 |
| 2022-07-18 | -23.86 |
| 2022-07-15 | -23.32 |
| 2022-07-14 | -23.05 |
| 2022-07-13 | -22.37 |
| 2022-07-12 | -22.37 |
| 2022-07-11 | -22.51 |
| 2022-07-08 | -22.37 |
| 2022-07-07 | -22.24 |
| 2022-07-06 | -21.02 |
| 2022-07-05 | -20.75 |
| 2022-07-04 | -20.75 |
| 2022-06-30 | -20.35 |
| 2022-06-29 | -19.94 |
| 2022-06-28 | -19.67 |
| 2022-06-27 | -19.67 |
| 2022-06-24 | -20.08 |
| 2022-06-23 | -19.67 |
| 2022-06-22 | -19.54 |
| 2022-06-21 | -19.67 |
| 2022-06-20 | -19.54 |
| 2022-06-17 | -19.67 |
| 2022-06-16 | -19.54 |
| 2022-06-15 | -19.00 |
| 2022-06-14 | -18.86 |
| 2022-06-13 | -18.32 |
| 2022-06-10 | -17.92 |
| 2022-06-09 | -17.51 |
| 2022-06-08 | -17.24 |
| 2022-06-07 | -17.51 |
| 2022-06-06 | -17.51 |
| 2022-06-02 | -17.65 |
| 2022-06-01 | -17.24 |
| 2022-05-31 | -17.65 |
| 2022-05-30 | -17.11 |
| 2022-05-27 | -17.24 |
| 2022-05-26 | -17.24 |
| 2022-05-25 | -17.65 |
| 2022-05-24 | -17.38 |
| 2022-05-23 | -17.65 |
| 2022-05-20 | -17.51 |
| 2022-05-19 | -18.16 |
| 2022-05-18 | -17.25 |
| 2022-05-17 | -17.51 |
| 2022-05-16 | -17.64 |
| 2022-05-13 | -18.16 |
| 2022-05-12 | -17.25 |
| 2022-05-11 | -17.77 |
| 2022-05-10 | -17.77 |
| 2022-05-06 | -16.73 |
| 2022-05-05 | -16.73 |
| 2022-05-04 | -16.34 |
| 2022-05-03 | -15.70 |
| 2022-04-29 | -15.70 |
| 2022-04-28 | -15.70 |
| 2022-04-27 | -16.34 |
| 2022-04-26 | -15.96 |
| 2022-04-25 | -16.08 |
| 2022-04-22 | -14.92 |
| 2022-04-21 | -14.66 |
| 2022-04-20 | -13.62 |
| 2022-04-19 | -14.66 |
| 2022-04-14 | -14.92 |
| 2022-04-13 | -16.08 |
| 2022-04-12 | -14.53 |
| 2022-04-11 | -16.08 |
| 2022-04-08 | -16.08 |
| 2022-04-07 | -16.08 |
| 2022-04-06 | -15.96 |
| 2022-04-04 | -16.21 |
| 2022-04-01 | -16.21 |
| 2022-03-31 | -17.25 |
| 2022-03-30 | -16.73 |
| 2022-03-29 | -16.99 |
| 2022-03-28 | -16.34 |
| 2022-03-25 | -16.34 |
| 2022-03-24 | -14.79 |
| 2022-03-23 | -14.92 |
| 2022-03-22 | -15.57 |
| 2022-03-21 | -15.83 |
| 2022-03-18 | -17.64 |
| 2022-03-17 | -19.59 |
| 2022-03-16 | -20.36 |
| 2022-03-15 | -19.98 |
| 2022-03-14 | -18.94 |
| 2022-03-11 | -16.86 |
| 2022-03-10 | -18.68 |
| 2022-03-09 | -20.24 |
| 2022-03-08 | -19.85 |
| 2022-03-07 | -19.72 |
| 2022-03-04 | -18.29 |
| 2022-03-03 | -17.77 |
| 2022-03-02 | -18.29 |
| 2022-03-01 | -18.94 |
| 2022-02-28 | -18.68 |
| 2022-02-25 | -17.64 |
| 2022-02-24 | -18.16 |
| 2022-02-23 | -17.12 |
| 2022-02-22 | -17.64 |
| 2022-02-21 | -17.51 |
| 2022-02-18 | -16.34 |
| 2022-02-17 | -15.70 |
| 2022-02-16 | -15.83 |
| 2022-02-15 | -15.70 |
| 2022-02-14 | -15.57 |
| 2022-02-11 | -15.18 |
| 2022-02-10 | -15.05 |
| 2022-02-09 | -15.05 |
| 2022-02-08 | -15.18 |
| 2022-02-07 | -15.44 |
| 2022-02-04 | -14.40 |
| 2022-01-31 | -15.70 |
| 2022-01-28 | -15.57 |
| 2022-01-27 | -16.21 |
| 2022-01-26 | -17.12 |
| 2022-01-25 | -17.12 |
| 2022-01-24 | -17.12 |
| 2022-01-21 | -16.86 |
| 2022-01-20 | -17.51 |
| 2022-01-19 | -16.34 |
| 2022-01-18 | -16.34 |
| 2022-01-17 | -16.47 |
| 2022-01-14 | -16.47 |
| 2022-01-13 | -16.86 |
| 2022-01-12 | -16.47 |
| 2022-01-11 | -16.34 |
| 2022-01-10 | -16.34 |
| 2022-01-07 | -17.12 |
| 2022-01-06 | -17.12 |
| 2022-01-05 | -16.34 |
| 2022-01-04 | -17.25 |
| 2022-01-03 | -17.25 |
| 2021-12-31 | -16.99 |
| 2021-12-30 | -18.29 |
| 2021-12-29 | -19.72 |
| 2021-12-28 | -19.85 |
| 2021-12-24 | -19.59 |
| 2021-12-23 | -19.59 |
| 2021-12-22 | -19.33 |
| 2021-12-21 | -18.68 |
| 2021-12-20 | -19.98 |
| 2021-12-17 | -19.98 |
| 2021-12-16 | -18.81 |
| 2021-12-15 | -18.29 |
| 2021-12-14 | -18.68 |
| 2021-12-13 | -17.51 |
| 2021-12-10 | -16.34 |
| 2021-12-09 | -15.96 |
| 2021-12-08 | -16.08 |
| 2021-12-07 | -16.08 |
| 2021-12-06 | -15.83 |
| 2021-12-03 | -15.70 |
| 2021-12-02 | -16.34 |
| 2021-12-01 | -16.08 |
| 2021-11-30 | -15.18 |
| 2021-11-29 | -15.83 |
| 2021-11-26 | -15.44 |
| 2021-11-25 | -15.05 |
| 2021-11-24 | -15.44 |
| 2021-11-23 | -13.75 |
| 2021-11-22 | -14.92 |
| 2021-11-19 | -15.18 |
| 2021-11-18 | -15.18 |
| 2021-11-17 | -15.44 |
| 2021-11-16 | -15.18 |
| 2021-11-15 | -15.31 |
| 2021-11-12 | -15.44 |
| 2021-11-11 | -15.05 |
| 2021-11-10 | -15.05 |
| 2021-11-09 | -14.79 |
| 2021-11-08 | -14.92 |
| 2021-11-05 | -15.18 |
| 2021-11-04 | -14.66 |
| 2021-11-03 | -14.40 |
| 2021-11-02 | -14.79 |
| 2021-11-01 | -14.53 |
| 2021-10-29 | -14.53 |
| 2021-10-28 | -14.92 |
| 2021-10-27 | -13.88 |
| 2021-10-26 | -13.88 |
| 2021-10-25 | -14.01 |
| 2021-10-22 | -14.27 |
| 2021-10-21 | -14.01 |
| 2021-10-20 | -14.40 |
| 2021-10-19 | -14.40 |
| 2021-10-18 | -14.53 |
| 2021-10-15 | -14.27 |
| 2021-10-12 | -13.75 |
| 2021-10-11 | -12.84 |
| 2021-10-08 | -12.84 |
| 2021-10-07 | -12.45 |
| 2021-10-06 | -13.36 |
| 2021-10-05 | -13.49 |
| 2021-10-04 | -13.10 |
| 2021-09-30 | -11.80 |
| 2021-09-29 | -13.75 |
| 2021-09-28 | -13.36 |
| 2021-09-27 | -14.27 |
| 2021-09-24 | -13.75 |
| 2021-09-23 | -13.23 |
| 2021-09-21 | -12.71 |
| 2021-09-20 | -13.49 |
| 2021-09-17 | -9.73 |
| 2021-09-16 | -9.73 |
| 2021-09-15 | -9.21 |
| 2021-09-14 | -8.82 |
| 2021-09-13 | -8.04 |
| 2021-09-10 | -7.78 |
| 2021-09-09 | -7.40 |
| 2021-09-08 | -7.40 |
| 2021-09-07 | -7.78 |
| 2021-09-06 | -7.27 |
| 2021-09-03 | -6.88 |
| 2021-09-02 | -6.36 |
| 2021-09-01 | -6.23 |
| 2021-08-31 | -6.88 |
| 2021-08-30 | -6.49 |
| 2021-08-27 | -7.27 |
| 2021-08-26 | -7.27 |
| 2021-08-25 | -7.65 |
| 2021-08-24 | -7.40 |
| 2021-08-23 | -6.88 |
| 2021-08-20 | -7.91 |
| 2021-08-19 | -5.84 |
| 2021-08-18 | -5.19 |
| 2021-08-17 | -5.58 |
| 2021-08-16 | -5.71 |
| 2021-08-13 | -5.97 |
| 2021-08-12 | -5.32 |
| 2021-08-11 | -5.84 |
| 2021-08-10 | -5.45 |
| 2021-08-09 | -5.71 |
| 2021-08-06 | -4.67 |
| 2021-08-05 | -5.71 |
| 2021-08-04 | -5.32 |
| 2021-08-03 | -5.97 |
| 2021-08-02 | -5.97 |
| 2021-07-30 | -5.97 |
| 2021-07-29 | -5.32 |
| 2021-07-28 | -5.19 |
| 2021-07-27 | -4.80 |
| 2021-07-26 | -4.02 |
| 2021-07-23 | -3.37 |
| 2021-07-22 | -3.50 |
| 2021-07-21 | -3.50 |
| 2021-07-20 | -3.24 |
| 2021-07-19 | -2.73 |
| 2021-07-16 | -1.56 |
| 2021-07-15 | -1.43 |
| 2021-07-14 | -2.08 |
| 2021-07-13 | -1.95 |
| 2021-07-12 | -2.60 |
| 2021-07-09 | -2.73 |
| 2021-07-08 | -1.43 |
| 2021-07-07 | -0.13 |
| 2021-07-06 | -1.30 |
| 2021-07-05 | -1.30 |
| 2021-07-02 | -1.69 |
| 2021-06-30 | -1.56 |
| 2021-06-29 | -1.69 |
| 2021-06-28 | -1.95 |
| 2021-06-25 | -1.56 |
| 2021-06-24 | -1.82 |
| 2021-06-23 | -1.56 |
| 2021-06-22 | -1.82 |
| 2021-06-21 | -1.82 |
| 2021-06-18 | -1.04 |
| 2021-06-17 | -1.17 |
| 2021-06-16 | -1.17 |
| 2021-06-15 | -0.65 |
| 2021-06-11 | -0.00 |
| 2021-06-10 | 0.26 |
| 2021-06-09 | -0.00 |
| 2021-06-08 | 0.26 |
| 2021-06-07 | -0.00 |
| 2021-06-04 | 0.52 |
| 2021-06-03 | -0.13 |
| 2021-06-02 | 0.13 |
| 2021-06-01 | 0.13 |
| 2021-05-31 | 0.65 |
| 2021-05-28 | 1.81 |
| 2021-05-27 | 1.16 |
| 2021-05-26 | 2.20 |
| 2021-05-25 | 0.39 |
| 2021-05-24 | 0.91 |
| 2021-05-21 | 1.29 |
| 2021-05-20 | 0.67 |
| 2021-05-18 | 0.54 |
| 2021-05-17 | 0.92 |
| 2021-05-14 | 1.29 |
| 2021-05-13 | 0.92 |
| 2021-05-12 | 1.42 |
| 2021-05-11 | 1.80 |
| 2021-05-10 | 2.55 |
| 2021-05-07 | 1.42 |
| 2021-05-06 | 2.17 |
| 2021-05-05 | 2.55 |
| 2021-05-04 | 2.30 |
| 2021-05-03 | 1.29 |
| 2021-04-30 | 1.92 |
| 2021-04-29 | 2.17 |
| 2021-04-28 | 0.92 |
| 2021-04-27 | 2.68 |
| 2021-04-26 | 1.42 |
| 2021-04-23 | 1.17 |
| 2021-04-22 | 1.29 |
| 2021-04-21 | 1.17 |
| 2021-04-20 | 1.29 |
| 2021-04-19 | 1.42 |
| 2021-04-16 | 0.04 |
| 2021-04-15 | -0.59 |
| 2021-04-14 | -0.59 |
| 2021-04-13 | -1.09 |
| 2021-04-12 | -2.85 |
| 2021-04-09 | -2.73 |
| 2021-04-08 | -2.48 |
| 2021-04-07 | -3.23 |
| 2021-04-01 | -2.60 |
| 2021-03-31 | -2.60 |
| 2021-03-30 | -2.22 |
| 2021-03-29 | -3.23 |
| 2021-03-26 | -2.85 |
| 2021-03-25 | -2.98 |
| 2021-03-24 | -3.61 |
| 2021-03-23 | -2.60 |
| 2021-03-22 | -0.97 |
| 2021-03-19 | -1.60 |
| 2021-03-18 | -0.72 |
| 2021-03-17 | -0.97 |
| 2021-03-16 | -2.10 |
| 2021-03-15 | -5.24 |
| 2021-03-12 | -5.49 |
| 2021-03-11 | -4.86 |
| 2021-03-10 | -5.74 |
| 2021-03-09 | -5.74 |
| 2021-03-08 | -5.11 |
| 2021-03-05 | -4.49 |
| 2021-03-04 | -4.99 |
| 2021-03-03 | -5.11 |
| 2021-03-02 | -4.99 |
| 2021-03-01 | -4.99 |
| 2021-02-26 | -5.11 |
| 2021-02-25 | -4.11 |
| 2021-02-24 | -4.49 |
| 2021-02-23 | -4.74 |
| 2021-02-22 | -4.36 |
| 2021-02-19 | -6.25 |
| 2021-02-18 | -6.50 |
| 2021-02-17 | -6.62 |
| 2021-02-16 | -7.38 |
| 2021-02-11 | -8.51 |
| 2021-02-10 | -9.14 |
| 2021-02-09 | -9.26 |
| 2021-02-08 | -9.89 |
| 2021-02-05 | -9.14 |
| 2021-02-04 | -9.14 |
| 2021-02-03 | -9.26 |
| 2021-02-02 | -9.14 |
| 2021-02-01 | -8.89 |
| 2021-01-29 | -8.89 |
| 2021-01-28 | -8.89 |
| 2021-01-27 | -8.26 |
| 2021-01-26 | -8.51 |
| 2021-01-25 | -8.26 |
| 2021-01-22 | -7.50 |
| 2021-01-21 | -7.38 |
| 2021-01-20 | -7.25 |
| 2021-01-19 | -7.00 |
| 2021-01-18 | -7.13 |
| 2021-01-15 | -7.00 |
| 2021-01-14 | -6.37 |
| 2021-01-13 | -5.99 |
| 2021-01-12 | -5.87 |
| 2021-01-11 | -5.87 |
| 2021-01-08 | -5.87 |
| 2021-01-07 | -6.37 |
| 2021-01-06 | -5.99 |
| 2021-01-05 | -5.74 |
| 2021-01-04 | -5.99 |
| 2020-12-31 | -5.87 |
| 2020-12-30 | -5.99 |
| 2020-12-29 | -6.25 |
| 2020-12-28 | -5.99 |
| 2020-12-24 | -5.87 |
| 2020-12-23 | -5.87 |
| 2020-12-22 | -5.74 |
| 2020-12-21 | -5.24 |
| 2020-12-18 | -4.49 |
| 2020-12-17 | -6.37 |
| 2020-12-16 | -6.37 |
| 2020-12-15 | -5.87 |
| 2020-12-14 | -5.87 |
| 2020-12-11 | -5.74 |
| 2020-12-10 | -5.24 |
| 2020-12-09 | -4.74 |
| 2020-12-08 | -3.86 |
| 2020-12-07 | -5.11 |
| 2020-12-04 | -4.86 |
| 2020-12-03 | -4.24 |
| 2020-12-02 | -4.86 |
| 2020-12-01 | -4.86 |
| 2020-11-30 | -4.49 |
| 2020-11-27 | -5.24 |
| 2020-11-26 | -4.49 |
| 2020-11-25 | -4.49 |
| 2020-11-24 | -5.87 |
| 2020-11-23 | -5.11 |
| 2020-11-20 | -3.73 |
| 2020-11-19 | -3.73 |
| 2020-11-18 | -5.74 |
| 2020-11-17 | -7.38 |
| 2020-11-16 | -7.63 |
| 2020-11-13 | -7.38 |
| 2020-11-12 | -7.00 |
| 2020-11-11 | -6.75 |
| 2020-11-10 | -7.50 |
| 2020-11-09 | -11.02 |
| 2020-11-06 | -13.41 |
| 2020-11-05 | -13.28 |
| 2020-11-04 | -14.41 |
| 2020-11-03 | -14.16 |
| 2020-11-02 | -13.66 |
| 2020-10-30 | -13.41 |
| 2020-10-29 | -12.28 |
| 2020-10-28 | -11.90 |
| 2020-10-27 | -11.65 |
| 2020-10-23 | -11.90 |
| 2020-10-22 | -11.90 |
| 2020-10-21 | -11.78 |
| 2020-10-20 | -11.65 |
| 2020-10-19 | -11.40 |
| 2020-10-16 | -11.52 |
| 2020-10-15 | -11.65 |
| 2020-10-14 | -11.65 |
| 2020-10-12 | -11.15 |
| 2020-10-09 | -11.02 |
| 2020-10-08 | -10.52 |
| 2020-10-07 | -10.64 |
| 2020-10-06 | -10.52 |
| 2020-10-05 | -10.52 |
| 2020-09-30 | -10.90 |
| 2020-09-29 | -11.78 |
| 2020-09-28 | -11.52 |
| 2020-09-25 | -11.52 |
| 2020-09-24 | -11.15 |
| 2020-09-23 | -10.39 |
| 2020-09-22 | -10.14 |
| 2020-09-21 | -9.76 |
| 2020-09-18 | -9.51 |
| 2020-09-17 | -9.51 |
| 2020-09-16 | -9.01 |
| 2020-09-15 | -8.89 |
| 2020-09-14 | -8.89 |
| 2020-09-11 | -8.89 |
| 2020-09-10 | -9.26 |
| 2020-09-09 | -9.76 |
| 2020-09-08 | -9.76 |
| 2020-09-07 | -9.01 |
| 2020-09-04 | -8.51 |
| 2020-09-03 | -8.01 |
| 2020-09-02 | -8.51 |
| 2020-09-01 | -8.13 |
| 2020-08-31 | -8.38 |
| 2020-08-28 | -8.51 |
| 2020-08-27 | -7.50 |
| 2020-08-26 | -6.75 |
| 2020-08-25 | -5.74 |
| 2020-08-24 | -8.13 |
| 2020-08-21 | -9.14 |
| 2020-08-20 | -8.26 |
| 2020-08-19 | -7.00 |
| 2020-08-18 | -7.88 |
| 2020-08-17 | -7.88 |
| 2020-08-14 | -7.88 |
| 2020-08-13 | -8.51 |
| 2020-08-12 | -9.89 |
| 2020-08-11 | -9.76 |
| 2020-08-10 | -10.39 |
| 2020-08-07 | -10.77 |
| 2020-08-06 | -11.02 |
| 2020-08-05 | -10.39 |
| 2020-08-04 | -10.39 |
| 2020-08-03 | -10.27 |
| 2020-07-31 | -9.39 |
| 2020-07-30 | -8.89 |
| 2020-07-29 | -11.02 |
| 2020-07-28 | -11.15 |
| 2020-07-27 | -11.90 |
| 2020-07-24 | -10.64 |
| 2020-07-23 | -9.51 |
| 2020-07-22 | -8.51 |
| 2020-07-21 | -8.01 |
| 2020-07-20 | -7.63 |
| 2020-07-17 | -7.13 |
| 2020-07-16 | -6.87 |
| 2020-07-15 | -6.37 |
| 2020-07-14 | -6.25 |
| 2020-07-13 | -5.62 |
| 2020-07-10 | -5.74 |
| 2020-07-09 | -5.74 |
| 2020-07-08 | -5.24 |
| 2020-07-07 | -4.49 |
| 2020-07-06 | -4.49 |
| 2020-07-03 | -5.11 |
| 2020-07-02 | -4.86 |
| 2020-06-30 | -5.49 |
| 2020-06-29 | -5.49 |
| 2020-06-26 | -5.74 |
| 2020-06-24 | -4.49 |
| 2020-06-23 | -4.49 |
| 2020-06-22 | -4.36 |
| 2020-06-19 | -3.98 |
| 2020-06-18 | -4.36 |
| 2020-06-17 | -4.49 |
| 2020-06-16 | -3.61 |
| 2020-06-15 | -4.11 |
| 2020-06-12 | -4.61 |
| 2020-06-11 | -4.36 |
| 2020-06-10 | -0.46 |
| 2020-06-09 | -1.60 |
| 2020-06-08 | -3.36 |
| 2020-06-05 | -4.49 |
| 2020-06-04 | -6.75 |
| 2020-06-03 | -5.74 |
| 2020-06-02 | -6.50 |
| 2020-06-01 | -6.50 |
| 2020-05-29 | -8.89 |
| 2020-05-28 | -6.62 |
| 2020-05-27 | -4.49 |
| 2020-05-26 | -3.36 |
| 2020-05-25 | -4.11 |
| 2020-05-22 | -1.60 |
| 2020-05-21 | 1.77 |
| 2020-05-20 | 1.77 |
| 2020-05-19 | 2.86 |
| 2020-05-18 | 2.98 |
| 2020-05-15 | 2.86 |
| 2020-05-14 | 3.82 |
| 2020-05-13 | 4.42 |
| 2020-05-12 | 4.42 |
| 2020-05-11 | 5.14 |
| 2020-05-08 | 4.06 |
| 2020-05-07 | 3.58 |
| 2020-05-06 | 3.94 |
| 2020-05-05 | 4.42 |
| 2020-05-04 | 3.82 |
| 2020-04-29 | 5.02 |
| 2020-04-28 | 4.06 |
| 2020-04-27 | 2.73 |
| 2020-04-24 | 2.13 |
| 2020-04-23 | 2.86 |
| 2020-04-22 | 2.73 |
| 2020-04-21 | 2.73 |
| 2020-04-20 | 4.18 |
| 2020-04-17 | 4.18 |
| 2020-04-16 | 2.73 |
| 2020-04-15 | 3.10 |
| 2020-04-14 | 4.54 |
| 2020-04-09 | 2.98 |
| 2020-04-08 | 1.53 |
| 2020-04-07 | 2.25 |
| 2020-04-06 | 1.05 |
| 2020-04-03 | -0.87 |
| 2020-04-02 | -1.72 |
| 2020-04-01 | -1.72 |
| 2020-03-31 | -1.84 |
| 2020-03-30 | -2.08 |
| 2020-03-27 | 1.05 |
| 2020-03-26 | -1.36 |
| 2020-03-25 | -0.27 |
| 2020-03-24 | -4.24 |
| 2020-03-23 | -4.96 |
| 2020-03-20 | -2.80 |
| 2020-03-19 | -3.88 |
| 2020-03-18 | -1.23 |
| 2020-03-17 | 2.98 |
| 2020-03-16 | 5.14 |
| 2020-03-13 | 7.79 |
| 2020-03-12 | 10.67 |
| 2020-03-11 | 13.44 |
| 2020-03-10 | 13.68 |
| 2020-03-09 | 12.48 |
| 2020-03-06 | 14.04 |
| 2020-03-05 | 15.01 |
| 2020-03-04 | 13.80 |
| 2020-03-03 | 14.40 |
| 2020-03-02 | 14.89 |
| 2020-02-28 | 15.25 |
| 2020-02-27 | 16.09 |
| 2020-02-26 | 15.97 |
| 2020-02-25 | 15.73 |
| 2020-02-24 | 16.57 |
| 2020-02-21 | 17.65 |
| 2020-02-20 | 17.29 |
| 2020-02-19 | 17.41 |
| 2020-02-18 | 17.77 |
| 2020-02-17 | 17.65 |
| 2020-02-14 | 17.65 |
| 2020-02-13 | 18.01 |
| 2020-02-12 | 17.65 |
| 2020-02-11 | 17.53 |
| 2020-02-10 | 17.53 |
| 2020-02-07 | 18.73 |
| 2020-02-06 | 18.49 |
| 2020-02-05 | 17.89 |
| 2020-02-04 | 18.37 |
| 2020-02-03 | 17.89 |
| 2020-01-31 | 18.01 |
| 2020-01-30 | 18.25 |
| 2020-01-29 | 19.22 |
| 2020-01-24 | 21.20 |
| 2020-01-23 | 21.50 |
| 2020-01-22 | 22.10 |
| 2020-01-21 | 22.10 |
| 2020-01-20 | 24.21 |
| 2020-01-17 | 24.51 |
| 2020-01-16 | 22.70 |
| 2020-01-15 | 22.10 |
| 2020-01-14 | 23.01 |
| 2020-01-13 | 20.90 |
| 2020-01-10 | 21.50 |
| 2020-01-09 | 21.20 |
| 2020-01-08 | 20.30 |
| 2020-01-07 | 20.18 |
| 2020-01-06 | 20.60 |
| 2020-01-03 | 21.20 |
| 2020-01-02 | 21.50 |
| 2019-12-31 | 21.50 |
| 2019-12-30 | 21.20 |
| 2019-12-27 | 21.50 |
| 2019-12-24 | 21.20 |
| 2019-12-23 | 21.20 |
| 2019-12-20 | 21.50 |
| 2019-12-19 | 20.90 |
| 2019-12-18 | 21.50 |
| 2019-12-17 | 20.60 |
| 2019-12-16 | 20.60 |
| 2019-12-13 | 21.20 |
| 2019-12-12 | 20.30 |
| 2019-12-11 | 20.60 |
| 2019-12-10 | 20.90 |
| 2019-12-09 | 20.30 |
| 2019-12-06 | 20.60 |
| 2019-12-05 | 20.30 |
| 2019-12-04 | 20.18 |
| 2019-12-03 | 20.30 |
| 2019-12-02 | 20.30 |
| 2019-11-29 | 22.40 |
| 2019-11-28 | 23.01 |
| 2019-11-27 | 21.80 |
| 2019-11-26 | 21.50 |
| 2019-11-25 | 22.10 |
| 2019-11-22 | 20.30 |
| 2019-11-21 | 20.90 |
| 2019-11-20 | 22.10 |
| 2019-11-19 | 21.50 |
| 2019-11-18 | 20.60 |
| 2019-11-15 | 19.70 |
| 2019-11-14 | 20.30 |
| 2019-11-13 | 20.30 |
| 2019-11-12 | 22.40 |
| 2019-11-11 | 22.10 |
| 2019-11-08 | 23.91 |
| 2019-11-07 | 25.11 |
| 2019-11-06 | 24.51 |
| 2019-11-05 | 24.51 |
| 2019-11-04 | 24.81 |
| 2019-11-01 | 24.51 |
| 2019-10-31 | 24.51 |
| 2019-10-30 | 24.81 |
| 2019-10-29 | 25.11 |
| 2019-10-28 | 25.71 |
| 2019-10-25 | 25.11 |
| 2019-10-24 | 24.21 |
| 2019-10-23 | 23.91 |
| 2019-10-22 | 23.61 |
| 2019-10-21 | 23.01 |
| 2019-10-18 | 23.91 |
| 2019-10-17 | 23.31 |
| 2019-10-16 | 21.80 |
| 2019-10-15 | 20.06 |
| 2019-10-14 | 18.61 |
| 2019-10-11 | 18.01 |
| 2019-10-10 | 16.93 |
| 2019-10-09 | 17.89 |
| 2019-10-08 | 16.81 |
| 2019-10-04 | 16.93 |
| 2019-10-03 | 17.89 |
| 2019-10-02 | 18.49 |
| 2019-09-30 | 18.61 |
| 2019-09-27 | 18.01 |
| 2019-09-26 | 18.37 |
| 2019-09-25 | 17.89 |
| 2019-09-24 | 19.10 |
| 2019-09-23 | 18.37 |
| 2019-09-20 | 18.85 |
| 2019-09-19 | 18.85 |
| 2019-09-18 | 19.22 |
| 2019-09-17 | 19.22 |
| 2019-09-16 | 19.82 |
| 2019-09-13 | 20.30 |
| 2019-09-12 | 20.06 |
| 2019-09-11 | 20.18 |
| 2019-09-10 | 20.30 |
| 2019-09-09 | 20.06 |
| 2019-09-06 | 20.90 |
| 2019-09-05 | 20.18 |
| 2019-09-04 | 20.90 |
| 2019-09-03 | 18.49 |
| 2019-09-02 | 19.58 |
| 2019-08-30 | 20.18 |
| 2019-08-29 | 20.00 |
| 2019-08-28 | 20.29 |
| 2019-08-27 | 20.89 |
| 2019-08-26 | 20.00 |
| 2019-08-23 | 22.07 |
| 2019-08-22 | 22.96 |
| 2019-08-21 | 24.44 |
| 2019-08-20 | 24.44 |
| 2019-08-19 | 25.92 |
| 2019-08-16 | 22.96 |
| 2019-08-15 | 21.18 |
| 2019-08-14 | 19.70 |
| 2019-08-13 | 19.70 |
| 2019-08-12 | 23.85 |
| 2019-08-09 | 27.11 |
| 2019-08-08 | 28.59 |
| 2019-08-07 | 28.59 |
| 2019-08-06 | 26.81 |
| 2019-08-05 | 28.59 |
| 2019-08-02 | 32.15 |
| 2019-08-01 | 33.03 |
| 2019-07-31 | 33.33 |
| 2019-07-30 | 33.92 |
| 2019-07-29 | 34.22 |
| 2019-07-26 | 35.70 |
| 2019-07-25 | 35.40 |
| 2019-07-24 | 35.70 |
| 2019-07-23 | 36.00 |
| 2019-07-22 | 36.59 |
| 2019-07-19 | 36.89 |
| 2019-07-18 | 36.59 |
| 2019-07-17 | 37.48 |
| 2019-07-16 | 37.78 |
| 2019-07-15 | 37.78 |
| 2019-07-12 | 39.26 |
| 2019-07-11 | 38.66 |
| 2019-07-10 | 37.48 |
| 2019-07-09 | 36.29 |
| 2019-07-08 | 36.00 |
| 2019-07-05 | 36.00 |
| 2019-07-04 | 36.29 |
| 2019-07-03 | 35.70 |
| 2019-07-02 | 35.70 |
| 2019-06-28 | 36.00 |
| 2019-06-27 | 36.29 |
| 2019-06-26 | 35.70 |
| 2019-06-25 | 34.81 |
| 2019-06-24 | 34.81 |
| 2019-06-21 | 34.52 |
| 2019-06-20 | 38.37 |
| 2019-06-19 | 35.11 |
| 2019-06-18 | 33.63 |
| 2019-06-17 | 33.33 |
| 2019-06-14 | 33.92 |
| 2019-06-13 | 33.33 |
| 2019-06-12 | 33.63 |
| 2019-06-11 | 35.11 |
| 2019-06-10 | 33.92 |
| 2019-06-06 | 33.33 |
| 2019-06-05 | 33.03 |
| 2019-06-04 | 33.03 |
| 2019-06-03 | 33.63 |
| 2019-05-31 | 34.81 |
| 2019-05-30 | 34.52 |
| 2019-05-29 | 34.52 |
| 2019-05-28 | 33.92 |
| 2019-05-27 | 34.22 |
| 2019-05-24 | 34.52 |
| 2019-05-23 | 33.92 |
| 2019-05-22 | 35.11 |
| 2019-05-21 | 35.40 |
| 2019-05-20 | 36.29 |
| 2019-05-17 | 36.59 |
| 2019-05-16 | 37.16 |
| 2019-05-15 | 36.59 |
| 2019-05-14 | 35.73 |
| 2019-05-10 | 36.02 |
| 2019-05-09 | 35.45 |
| 2019-05-08 | 37.73 |
| 2019-05-07 | 37.73 |
| 2019-05-06 | 38.02 |
| 2019-05-03 | 37.73 |
| 2019-05-02 | 36.30 |
| 2019-04-30 | 36.59 |
| 2019-04-29 | 36.30 |
| 2019-04-26 | 36.88 |
| 2019-04-25 | 36.88 |
| 2019-04-24 | 36.02 |
| 2019-04-23 | 38.02 |
| 2019-04-18 | 38.30 |
| 2019-04-17 | 38.02 |
| 2019-04-16 | 37.45 |
| 2019-04-15 | 38.02 |
| 2019-04-12 | 39.73 |
| 2019-04-11 | 36.88 |
| 2019-04-10 | 35.45 |
| 2019-04-09 | 36.02 |
| 2019-04-08 | 35.16 |
| 2019-04-04 | 34.88 |
| 2019-04-03 | 35.73 |
| 2019-04-02 | 34.88 |
| 2019-04-01 | 35.45 |
| 2019-03-29 | 35.16 |
| 2019-03-28 | 34.88 |
| 2019-03-27 | 33.45 |
| 2019-03-26 | 33.45 |
| 2019-03-25 | 32.60 |
| 2019-03-22 | 32.88 |
| 2019-03-21 | 32.31 |
| 2019-03-20 | 34.59 |
| 2019-03-19 | 33.74 |
| 2019-03-18 | 34.02 |
| 2019-03-15 | 33.45 |
| 2019-03-14 | 33.74 |
| 2019-03-13 | 33.45 |
| 2019-03-12 | 32.60 |
| 2019-03-11 | 32.31 |
| 2019-03-08 | 31.46 |
| 2019-03-07 | 32.31 |
| 2019-03-06 | 33.17 |
| 2019-03-05 | 32.31 |
| 2019-03-04 | 32.03 |
| 2019-03-01 | 33.74 |
| 2019-02-28 | 32.31 |
| 2019-02-27 | 32.31 |
| 2019-02-26 | 32.88 |
| 2019-02-25 | 32.03 |
| 2019-02-22 | 31.46 |
| 2019-02-21 | 30.60 |
| 2019-02-20 | 30.03 |
| 2019-02-19 | 29.46 |
| 2019-02-18 | 30.60 |
| 2019-02-15 | 29.18 |
| 2019-02-14 | 30.03 |
| 2019-02-13 | 30.89 |
| 2019-02-12 | 31.17 |
| 2019-02-11 | 30.89 |
| 2019-02-08 | 30.60 |
| 2019-02-04 | 30.32 |
| 2019-02-01 | 30.03 |
| 2019-01-31 | 28.89 |
| 2019-01-30 | 30.32 |
| 2019-01-29 | 30.03 |
| 2019-01-28 | 30.03 |
| 2019-01-25 | 30.89 |
| 2019-01-24 | 27.46 |
| 2019-01-23 | 26.04 |
| 2019-01-22 | 24.90 |
| 2019-01-21 | 25.18 |
| 2019-01-18 | 24.04 |
| 2019-01-17 | 23.47 |
| 2019-01-16 | 23.47 |
| 2019-01-15 | 23.19 |
| 2019-01-14 | 22.62 |
| 2019-01-11 | 22.90 |
| 2019-01-10 | 22.90 |
| 2019-01-09 | 22.33 |
| 2019-01-08 | 22.90 |
| 2019-01-07 | 23.19 |
| 2019-01-04 | 23.19 |
| 2019-01-03 | 22.62 |
| 2019-01-02 | 22.62 |
| 2018-12-31 | 23.19 |
| 2018-12-28 | 22.90 |
| 2018-12-27 | 22.90 |
| 2018-12-24 | 23.19 |
| 2018-12-21 | 23.76 |
| 2018-12-20 | 22.05 |
| 2018-12-19 | 20.62 |
| 2018-12-18 | 19.48 |
| 2018-12-17 | 21.19 |
| 2018-12-14 | 21.48 |
| 2018-12-13 | 20.91 |
| 2018-12-12 | 21.48 |
| 2018-12-11 | 20.62 |
| 2018-12-10 | 21.48 |
| 2018-12-07 | 21.76 |
| 2018-12-06 | 20.34 |
| 2018-12-05 | 21.76 |
| 2018-12-04 | 21.48 |
| 2018-12-03 | 20.34 |
| 2018-11-30 | 20.62 |
| 2018-11-29 | 20.34 |
| 2018-11-28 | 20.91 |
| 2018-11-27 | 20.91 |
| 2018-11-26 | 20.62 |
| 2018-11-23 | 18.91 |
| 2018-11-22 | 17.48 |
| 2018-11-21 | 16.63 |
| 2018-11-20 | 16.34 |
| 2018-11-19 | 16.91 |
| 2018-11-16 | 17.20 |
| 2018-11-15 | 17.77 |
| 2018-11-14 | 16.34 |
| 2018-11-13 | 13.61 |
| 2018-11-12 | 14.06 |
| 2018-11-09 | 13.72 |
| 2018-11-08 | 14.63 |
| 2018-11-07 | 14.35 |
| 2018-11-06 | 14.06 |
| 2018-11-05 | 13.49 |
| 2018-11-02 | 13.26 |
| 2018-11-01 | 12.12 |
| 2018-10-31 | 11.21 |
| 2018-10-30 | 11.10 |
| 2018-10-29 | 11.10 |
| 2018-10-26 | 11.44 |
| 2018-10-25 | 11.78 |
| 2018-10-24 | 13.38 |
| 2018-10-23 | 13.83 |
| 2018-10-22 | 14.35 |
| 2018-10-19 | 13.49 |
| 2018-10-18 | 13.61 |
| 2018-10-16 | 13.95 |
| 2018-10-15 | 13.72 |
| 2018-10-12 | 14.06 |
| 2018-10-11 | 14.06 |
| 2018-10-10 | 15.49 |
| 2018-10-09 | 15.77 |
| 2018-10-08 | 15.49 |
| 2018-10-05 | 16.34 |
| 2018-10-04 | 16.34 |
| 2018-10-03 | 16.34 |
| 2018-10-02 | 16.63 |
| 2018-09-28 | 16.91 |
| 2018-09-27 | 16.06 |
| 2018-09-26 | 16.34 |
| 2018-09-24 | 17.48 |
| 2018-09-21 | 16.91 |
| 2018-09-20 | 16.63 |
| 2018-09-19 | 17.48 |
| 2018-09-18 | 16.91 |
| 2018-09-17 | 16.63 |
| 2018-09-14 | 16.91 |
| 2018-09-13 | 16.63 |
| 2018-09-12 | 14.63 |
| 2018-09-11 | 16.34 |
| 2018-09-10 | 16.34 |
| 2018-09-07 | 16.63 |
| 2018-09-06 | 18.34 |
| 2018-09-05 | 19.77 |
| 2018-09-04 | 20.91 |
| 2018-09-03 | 21.76 |
| 2018-08-31 | 22.05 |
| 2018-08-30 | 22.62 |
| 2018-08-29 | 22.90 |
| 2018-08-28 | 22.90 |
| 2018-08-27 | 23.18 |
| 2018-08-24 | 23.46 |
| 2018-08-23 | 22.62 |
| 2018-08-22 | 22.34 |
| 2018-08-21 | 23.18 |
| 2018-08-20 | 22.34 |
| 2018-08-17 | 22.90 |
| 2018-08-16 | 25.99 |
| 2018-08-15 | 25.71 |
| 2018-08-14 | 26.55 |
| 2018-08-13 | 26.55 |
| 2018-08-10 | 27.40 |
| 2018-08-09 | 27.40 |
| 2018-08-08 | 28.24 |
| 2018-08-07 | 27.68 |
| 2018-08-06 | 26.55 |
| 2018-08-03 | 26.55 |
| 2018-08-02 | 27.68 |
| 2018-08-01 | 28.24 |
| 2018-07-31 | 27.68 |
| 2018-07-30 | 27.12 |
| 2018-07-27 | 26.27 |
| 2018-07-26 | 26.55 |
| 2018-07-25 | 26.55 |
| 2018-07-24 | 26.55 |
| 2018-07-23 | 25.43 |
| 2018-07-20 | 25.99 |
| 2018-07-19 | 26.27 |
| 2018-07-18 | 25.99 |
| 2018-07-17 | 25.99 |
| 2018-07-16 | 26.27 |
| 2018-07-13 | 26.55 |
| 2018-07-12 | 25.71 |
| 2018-07-11 | 26.27 |
| 2018-07-10 | 26.27 |
| 2018-07-09 | 26.55 |
| 2018-07-06 | 27.96 |
| 2018-07-05 | 28.24 |
| 2018-07-04 | 26.84 |
| 2018-07-03 | 25.71 |
| 2018-06-29 | 26.55 |
| 2018-06-28 | 27.12 |
| 2018-06-27 | 27.96 |
| 2018-06-26 | 27.68 |
| 2018-06-25 | 27.12 |
| 2018-06-22 | 28.52 |
| 2018-06-21 | 28.52 |
| 2018-06-20 | 28.52 |
| 2018-06-19 | 28.24 |
| 2018-06-15 | 29.37 |
| 2018-06-14 | 29.37 |
| 2018-06-13 | 30.49 |
| 2018-06-12 | 30.21 |
| 2018-06-11 | 30.21 |
| 2018-06-08 | 31.05 |
| 2018-06-07 | 31.34 |
| 2018-06-06 | 29.37 |
| 2018-06-05 | 29.65 |
| 2018-06-04 | 30.77 |
| 2018-06-01 | 30.49 |
| 2018-05-31 | 28.80 |
| 2018-05-30 | 28.24 |
| 2018-05-29 | 27.96 |
| 2018-05-28 | 28.24 |
| 2018-05-25 | 29.37 |
| 2018-05-24 | 29.65 |
| 2018-05-23 | 28.80 |
| 2018-05-21 | 29.37 |
| 2018-05-18 | 30.49 |
| 2018-05-17 | 29.68 |
| 2018-05-16 | 30.49 |
| 2018-05-15 | 30.49 |
| 2018-05-14 | 29.95 |
| 2018-05-11 | 29.41 |
| 2018-05-10 | 27.78 |
| 2018-05-09 | 28.06 |
| 2018-05-08 | 27.24 |
| 2018-05-07 | 27.24 |
| 2018-05-04 | 27.51 |
| 2018-05-03 | 28.60 |
| 2018-05-02 | 28.87 |
| 2018-04-30 | 28.87 |
| 2018-04-27 | 27.78 |
| 2018-04-26 | 27.78 |
| 2018-04-25 | 29.14 |
| 2018-04-24 | 28.06 |
| 2018-04-23 | 27.78 |
| 2018-04-20 | 27.51 |
| 2018-04-19 | 27.24 |
| 2018-04-18 | 26.70 |
| 2018-04-17 | 28.60 |
| 2018-04-16 | 25.62 |
| 2018-04-13 | 25.62 |
| 2018-04-12 | 25.35 |
| 2018-04-11 | 25.89 |
| 2018-04-10 | 25.35 |
| 2018-04-09 | 25.62 |
| 2018-04-06 | 25.35 |
| 2018-04-04 | 25.35 |
| 2018-04-03 | 25.35 |
| 2018-03-29 | 25.08 |
| 2018-03-28 | 25.08 |
| 2018-03-27 | 25.89 |
| 2018-03-26 | 25.08 |
| 2018-03-23 | 25.35 |
| 2018-03-22 | 25.62 |
| 2018-03-21 | 24.81 |
| 2018-03-20 | 24.81 |
| 2018-03-19 | 25.35 |
| 2018-03-16 | 25.35 |
| 2018-03-15 | 25.08 |
| 2018-03-14 | 24.81 |
| 2018-03-13 | 25.35 |
| 2018-03-12 | 25.62 |
| 2018-03-09 | 23.99 |
| 2018-03-08 | 24.27 |
| 2018-03-07 | 25.08 |
| 2018-03-06 | 25.08 |
| 2018-03-05 | 24.81 |
| 2018-03-02 | 25.35 |
| 2018-03-01 | 26.70 |
| 2018-02-28 | 26.97 |
| 2018-02-27 | 27.51 |
| 2018-02-26 | 27.78 |
| 2018-02-23 | 28.60 |
| 2018-02-22 | 28.06 |
| 2018-02-21 | 27.51 |
| 2018-02-20 | 26.43 |
| 2018-02-15 | 25.08 |
| 2018-02-14 | 25.08 |
| 2018-02-13 | 25.89 |
| 2018-02-12 | 24.54 |
| 2018-02-09 | 26.16 |
| 2018-02-08 | 28.06 |
| 2018-02-07 | 29.14 |
| 2018-02-06 | 29.41 |
| 2018-02-05 | 31.30 |
| 2018-02-02 | 31.85 |
| 2018-02-01 | 32.39 |
| 2018-01-31 | 32.66 |
| 2018-01-30 | 32.39 |
| 2018-01-29 | 32.93 |
| 2018-01-26 | 33.20 |
| 2018-01-25 | 33.20 |
| 2018-01-24 | 32.93 |
| 2018-01-23 | 32.93 |
| 2018-01-22 | 33.20 |
| 2018-01-19 | 33.74 |
| 2018-01-18 | 34.01 |
| 2018-01-17 | 33.74 |
| 2018-01-16 | 33.74 |
| 2018-01-15 | 33.47 |
| 2018-01-12 | 34.01 |
| 2018-01-11 | 33.20 |
| 2018-01-10 | 34.01 |
| 2018-01-09 | 34.01 |
| 2018-01-08 | 33.74 |
| 2018-01-05 | 34.01 |
| 2018-01-04 | 34.28 |
| 2018-01-03 | 34.82 |
| 2018-01-02 | 35.36 |
| 2017-12-29 | 36.18 |
| 2017-12-28 | 34.55 |
| 2017-12-27 | 34.01 |
| 2017-12-22 | 32.39 |
| 2017-12-21 | 32.39 |
| 2017-12-20 | 31.57 |
| 2017-12-19 | 31.85 |
| 2017-12-18 | 31.30 |
| 2017-12-15 | 31.85 |
| 2017-12-14 | 32.12 |
| 2017-12-13 | 32.39 |
| 2017-12-12 | 32.39 |
| 2017-12-11 | 32.66 |
| 2017-12-08 | 31.57 |
| 2017-12-07 | 32.12 |
| 2017-12-06 | 31.85 |
| 2017-12-05 | 32.12 |
| 2017-12-04 | 32.12 |
| 2017-12-01 | 31.85 |
| 2017-11-30 | 32.12 |
| 2017-11-29 | 31.30 |
| 2017-11-28 | 31.03 |
| 2017-11-27 | 33.20 |
| 2017-11-24 | 30.22 |
| 2017-11-23 | 30.76 |
| 2017-11-22 | 30.22 |
| 2017-11-21 | 31.30 |
| 2017-11-20 | 31.85 |
| 2017-11-17 | 32.12 |
| 2017-11-16 | 32.66 |
| 2017-11-15 | 32.93 |
| 2017-11-14 | 33.20 |
| 2017-11-13 | 33.47 |
| 2017-11-10 | 34.28 |
| 2017-11-09 | 34.01 |
| 2017-11-08 | 34.82 |
| 2017-11-07 | 34.55 |
| 2017-11-06 | 34.82 |
| 2017-11-03 | 35.09 |
| 2017-11-02 | 35.36 |
| 2017-11-01 | 35.36 |
| 2017-10-31 | 35.09 |
| 2017-10-30 | 35.09 |
| 2017-10-27 | 35.64 |
| 2017-10-26 | 34.28 |
| 2017-10-25 | 35.09 |
| 2017-10-24 | 34.28 |
| 2017-10-23 | 35.36 |
| 2017-10-20 | 35.09 |
| 2017-10-19 | 35.64 |
| 2017-10-18 | 35.64 |
| 2017-10-17 | 34.82 |
| 2017-10-16 | 36.18 |
| 2017-10-13 | 36.99 |
| 2017-10-12 | 37.26 |
| 2017-10-11 | 37.53 |
| 2017-10-10 | 37.26 |
| 2017-10-09 | 36.18 |
| 2017-10-06 | 34.28 |
| 2017-10-04 | 34.28 |
| 2017-10-03 | 34.28 |
| 2017-09-29 | 34.01 |
| 2017-09-28 | 34.55 |
| 2017-09-27 | 32.93 |
| 2017-09-26 | 32.93 |
| 2017-09-25 | 32.93 |
| 2017-09-22 | 33.20 |
| 2017-09-21 | 32.93 |
| 2017-09-20 | 32.93 |
| 2017-09-19 | 32.66 |
| 2017-09-18 | 33.20 |
| 2017-09-15 | 33.20 |
| 2017-09-14 | 34.28 |
| 2017-09-13 | 35.09 |
| 2017-09-12 | 36.45 |
| 2017-09-11 | 36.45 |
| 2017-09-08 | 36.45 |
| 2017-09-07 | 36.72 |
| 2017-09-06 | 36.99 |
| 2017-09-05 | 36.72 |
| 2017-09-04 | 36.99 |
| 2017-09-01 | 37.53 |
| 2017-08-31 | 37.26 |
| 2017-08-30 | 36.46 |
| 2017-08-29 | 37.26 |
| 2017-08-28 | 37.79 |
| 2017-08-25 | 37.26 |
| 2017-08-24 | 36.99 |
| 2017-08-22 | 36.99 |
| 2017-08-21 | 36.99 |
| 2017-08-18 | 37.79 |
| 2017-08-17 | 40.20 |
| 2017-08-16 | 39.13 |
| 2017-08-15 | 39.13 |
| 2017-08-14 | 38.06 |
| 2017-08-11 | 36.19 |
| 2017-08-10 | 38.86 |
| 2017-08-09 | 39.93 |
| 2017-08-08 | 41.00 |
| 2017-08-07 | 41.27 |
| 2017-08-04 | 40.20 |
| 2017-08-03 | 39.13 |
| 2017-08-02 | 38.60 |
| 2017-08-01 | 40.46 |
| 2017-07-31 | 40.73 |
| 2017-07-28 | 37.26 |
| 2017-07-27 | 37.79 |
| 2017-07-26 | 37.26 |
| 2017-07-25 | 35.12 |
| 2017-07-24 | 34.86 |
| 2017-07-21 | 34.59 |
| 2017-07-20 | 34.06 |
| 2017-07-19 | 35.12 |
| 2017-07-18 | 35.39 |
| 2017-07-17 | 35.12 |
| 2017-07-14 | 34.32 |
| 2017-07-13 | 34.59 |
| 2017-07-12 | 33.79 |
| 2017-07-11 | 34.32 |
| 2017-07-10 | 34.59 |
| 2017-07-07 | 34.06 |
| 2017-07-06 | 34.32 |
| 2017-07-05 | 33.79 |
| 2017-07-04 | 34.59 |
| 2017-07-03 | 34.86 |
| 2017-06-30 | 34.86 |
| 2017-06-29 | 34.86 |
| 2017-06-28 | 34.59 |
| 2017-06-27 | 35.12 |
| 2017-06-26 | 35.66 |
| 2017-06-23 | 35.66 |
| 2017-06-22 | 35.66 |
| 2017-06-21 | 35.12 |
| 2017-06-20 | 35.66 |
| 2017-06-19 | 35.66 |
| 2017-06-16 | 36.19 |
| 2017-06-15 | 36.19 |
| 2017-06-14 | 36.73 |
| 2017-06-13 | 36.73 |
| 2017-06-12 | 35.92 |
| 2017-06-09 | 36.99 |
| 2017-06-08 | 35.66 |
| 2017-06-07 | 34.06 |
| 2017-06-06 | 34.06 |
| 2017-06-05 | 35.66 |
| 2017-06-02 | 37.26 |
| 2017-06-01 | 35.92 |
| 2017-05-31 | 37.26 |
| 2017-05-29 | 37.53 |
| 2017-05-26 | 37.53 |
| 2017-05-25 | 36.99 |
| 2017-05-24 | 36.73 |
| 2017-05-23 | 34.86 |
| 2017-05-22 | 33.52 |
| 2017-05-19 | 36.73 |
| 2017-05-18 | 36.47 |
| 2017-05-17 | 33.37 |
| 2017-05-16 | 30.53 |
| 2017-05-15 | 30.28 |
| 2017-05-12 | 29.24 |
| 2017-05-11 | 29.24 |
| 2017-05-10 | 28.99 |
| 2017-05-09 | 29.50 |
| 2017-05-08 | 29.76 |
| 2017-05-05 | 27.44 |
| 2017-05-04 | 26.67 |
| 2017-05-02 | 27.95 |
| 2017-04-28 | 25.12 |
| 2017-04-27 | 24.60 |
| 2017-04-26 | 24.86 |
| 2017-04-25 | 23.83 |
| 2017-04-24 | 23.83 |
| 2017-04-21 | 24.34 |
| 2017-04-20 | 23.31 |
| 2017-04-19 | 23.31 |
| 2017-04-18 | 23.57 |
| 2017-04-13 | 23.57 |
| 2017-04-12 | 23.31 |
| 2017-04-11 | 23.31 |
| 2017-04-10 | 23.57 |
| 2017-04-07 | 23.05 |
| 2017-04-06 | 23.31 |
| 2017-04-05 | 23.31 |
| 2017-04-03 | 23.31 |
| 2017-03-31 | 22.54 |
| 2017-03-30 | 22.54 |
| 2017-03-29 | 22.54 |
| 2017-03-28 | 22.28 |
| 2017-03-27 | 22.28 |
| 2017-03-24 | 22.02 |
| 2017-03-23 | 22.80 |
| 2017-03-22 | 22.54 |
| 2017-03-21 | 23.57 |
| 2017-03-20 | 23.31 |
| 2017-03-17 | 23.31 |
| 2017-03-16 | 22.28 |
| 2017-03-15 | 22.02 |
| 2017-03-14 | 22.02 |
| 2017-03-13 | 22.54 |
| 2017-03-10 | 22.02 |
| 2017-03-09 | 20.73 |
| 2017-03-08 | 20.47 |
| 2017-03-07 | 19.70 |
| 2017-03-06 | 20.73 |
| 2017-03-03 | 19.70 |
| 2017-03-02 | 20.73 |
| 2017-03-01 | 21.51 |
| 2017-02-28 | 20.47 |
| 2017-02-27 | 19.96 |
| 2017-02-24 | 20.47 |
| 2017-02-23 | 18.41 |
| 2017-02-22 | 18.41 |
| 2017-02-21 | 17.64 |
| 2017-02-20 | 17.89 |
| 2017-02-17 | 18.41 |
| 2017-02-16 | 18.41 |
| 2017-02-15 | 17.64 |
| 2017-02-14 | 17.64 |
| 2017-02-13 | 17.64 |
| 2017-02-10 | 18.15 |
| 2017-02-09 | 18.67 |
| 2017-02-08 | 18.41 |
| 2017-02-07 | 17.89 |
| 2017-02-06 | 17.12 |
| 2017-02-03 | 17.12 |
| 2017-02-02 | 16.86 |
| 2017-02-01 | 17.12 |
| 2017-01-27 | 17.64 |
| 2017-01-26 | 17.89 |
| 2017-01-25 | 17.64 |
| 2017-01-24 | 16.60 |
| 2017-01-23 | 17.12 |
| 2017-01-20 | 16.86 |
| 2017-01-19 | 17.38 |
| 2017-01-18 | 16.86 |
| 2017-01-17 | 17.12 |
| 2017-01-16 | 16.09 |
| 2017-01-13 | 15.57 |
| 2017-01-12 | 16.60 |
| 2017-01-11 | 18.15 |
| 2017-01-10 | 14.80 |
| 2017-01-09 | 14.02 |
| 2017-01-06 | 14.28 |
| 2017-01-05 | 14.28 |
| 2017-01-04 | 14.28 |
| 2017-01-03 | 14.28 |
| 2016-12-30 | 14.02 |
| 2016-12-29 | 13.51 |
| 2016-12-28 | 13.51 |
| 2016-12-23 | 12.73 |
| 2016-12-22 | 13.77 |
| 2016-12-21 | 13.51 |
| 2016-12-20 | 13.25 |
| 2016-12-19 | 13.51 |
| 2016-12-16 | 16.09 |
| 2016-12-15 | 14.80 |
| 2016-12-14 | 16.09 |
| 2016-12-13 | 16.09 |
| 2016-12-12 | 15.83 |
| 2016-12-09 | 16.60 |
| 2016-12-08 | 18.15 |
| 2016-12-07 | 18.15 |
| 2016-12-06 | 17.64 |
| 2016-12-05 | 16.35 |
| 2016-12-02 | 17.12 |
| 2016-12-01 | 19.44 |
| 2016-11-30 | 19.44 |
| 2016-11-29 | 19.70 |
| 2016-11-28 | 19.70 |
| 2016-11-25 | 19.18 |
| 2016-11-24 | 19.18 |
| 2016-11-23 | 19.70 |
| 2016-11-22 | 19.70 |
| 2016-11-21 | 19.70 |
| 2016-11-18 | 19.70 |
| 2016-11-17 | 19.70 |
| 2016-11-16 | 20.22 |
| 2016-11-15 | 19.18 |
| 2016-11-14 | 19.18 |
| 2016-11-11 | 19.44 |
| 2016-11-10 | 21.25 |
| 2016-11-09 | 20.22 |
| 2016-11-08 | 21.51 |
| 2016-11-07 | 21.25 |
| 2016-11-04 | 21.25 |
| 2016-11-03 | 23.05 |
| 2016-11-02 | 20.47 |
| 2016-11-01 | 20.73 |
| 2016-10-31 | 20.99 |
| 2016-10-28 | 20.47 |
| 2016-10-27 | 20.73 |
| 2016-10-26 | 20.73 |
| 2016-10-25 | 20.47 |
| 2016-10-24 | 19.96 |
| 2016-10-20 | 19.70 |
| 2016-10-19 | 19.96 |
| 2016-10-18 | 19.96 |
| 2016-10-17 | 19.70 |
| 2016-10-14 | 19.70 |
| 2016-10-13 | 18.67 |
| 2016-10-12 | 19.44 |
| 2016-10-11 | 19.44 |
| 2016-10-07 | 20.47 |
| 2016-10-06 | 21.51 |
| 2016-10-05 | 21.25 |
| 2016-10-04 | 20.99 |
| 2016-10-03 | 21.76 |
| 2016-09-30 | 19.96 |
| 2016-09-29 | 20.73 |
| 2016-09-28 | 20.73 |
| 2016-09-27 | 22.02 |
| 2016-09-26 | 20.22 |
| 2016-09-23 | 21.25 |
| 2016-09-22 | 21.76 |
| 2016-09-21 | 21.51 |
| 2016-09-20 | 21.51 |
| 2016-09-19 | 20.73 |
| 2016-09-15 | 20.73 |
| 2016-09-14 | 19.70 |
| 2016-09-13 | 19.44 |
| 2016-09-12 | 19.44 |
| 2016-09-09 | 22.02 |
| 2016-09-08 | 22.54 |
| 2016-09-07 | 21.76 |
| 2016-09-06 | 22.28 |
| 2016-09-05 | 22.54 |
| 2016-09-02 | 23.05 |
| 2016-09-01 | 23.57 |
| 2016-08-31 | 22.81 |
| 2016-08-30 | 22.55 |
| 2016-08-29 | 22.81 |
| 2016-08-26 | 21.54 |
| 2016-08-25 | 21.03 |
| 2016-08-24 | 20.77 |
| 2016-08-23 | 21.03 |
| 2016-08-22 | 21.03 |
| 2016-08-19 | 20.52 |
| 2016-08-18 | 22.30 |
| 2016-08-17 | 21.28 |
| 2016-08-16 | 18.99 |
| 2016-08-15 | 20.01 |
| 2016-08-12 | 20.77 |
| 2016-08-11 | 20.01 |
| 2016-08-10 | 20.77 |
| 2016-08-09 | 22.30 |
| 2016-08-08 | 23.06 |
| 2016-08-05 | 17.47 |
| 2016-08-04 | 9.59 |
| 2016-08-03 | 9.08 |
| 2016-08-01 | 8.82 |
| 2016-07-29 | 8.57 |
| 2016-07-28 | 9.59 |
| 2016-07-27 | 9.84 |
| 2016-07-26 | 9.33 |
| 2016-07-25 | 9.59 |
| 2016-07-22 | 7.30 |
| 2016-07-21 | 7.30 |
| 2016-07-20 | 7.55 |
| 2016-07-19 | 6.53 |
| 2016-07-18 | 6.79 |
| 2016-07-15 | 6.53 |
| 2016-07-14 | 6.28 |
| 2016-07-13 | 6.28 |
| 2016-07-12 | 6.28 |
| 2016-07-11 | 4.25 |
| 2016-07-08 | 3.99 |
| 2016-07-07 | 3.23 |
| 2016-07-06 | 2.47 |
| 2016-07-05 | 3.48 |
| 2016-07-04 | 4.25 |
| 2016-06-30 | 3.23 |
| 2016-06-29 | 2.97 |
| 2016-06-28 | 4.50 |
| 2016-06-27 | 2.47 |
| 2016-06-24 | 1.19 |
| 2016-06-23 | 0.48 |
| 2016-06-22 | 0.89 |
| 2016-06-21 | 1.09 |
| 2016-06-20 | 0.89 |
| 2016-06-17 | -0.94 |
| 2016-06-16 | 1.40 |
| 2016-06-15 | 1.96 |
| 2016-06-14 | 1.70 |
| 2016-06-13 | 1.96 |
| 2016-06-10 | 2.21 |
| 2016-06-08 | 2.21 |
| 2016-06-07 | 2.21 |
| 2016-06-06 | 1.70 |
| 2016-06-03 | 2.21 |
| 2016-06-02 | 2.21 |
| 2016-06-01 | 1.70 |
| 2016-05-31 | 1.60 |
| 2016-05-30 | 1.70 |
| 2016-05-27 | 1.70 |
| 2016-05-26 | 1.22 |
| 2016-05-25 | 3.41 |
| 2016-05-24 | 1.46 |
| 2016-05-23 | 1.95 |
| 2016-05-20 | 1.95 |
| 2016-05-19 | 1.22 |
| 2016-05-18 | 1.95 |
| 2016-05-17 | 1.46 |
| 2016-05-16 | 1.22 |
| 2016-05-13 | 0.49 |
| 2016-05-12 | 1.46 |
| 2016-05-11 | 1.46 |
| 2016-05-10 | 1.46 |
| 2016-05-09 | 1.22 |
| 2016-05-06 | 0.97 |
| 2016-05-05 | 1.70 |
| 2016-05-04 | 1.22 |
| 2016-05-03 | 1.95 |
| 2016-04-29 | 2.68 |
| 2016-04-28 | 2.43 |
| 2016-04-27 | 3.16 |
| 2016-04-26 | 2.92 |
| 2016-04-25 | 2.43 |
| 2016-04-22 | 1.70 |
| 2016-04-21 | 1.95 |
| 2016-04-20 | 1.70 |
| 2016-04-19 | 2.43 |
| 2016-04-18 | 2.19 |
| 2016-04-15 | 2.19 |
| 2016-04-14 | 2.68 |
| 2016-04-13 | 0.97 |
| 2016-04-12 | 0.73 |
| 2016-04-11 | 0.73 |
| 2016-04-08 | 1.95 |
| 2016-04-07 | 1.70 |
| 2016-04-06 | 2.92 |
| 2016-04-05 | 2.43 |
| 2016-04-01 | 1.46 |
| 2016-03-31 | 2.19 |
| 2016-03-30 | 0.97 |
| 2016-03-29 | 1.22 |
| 2016-03-24 | 6.33 |
| 2016-03-23 | 9.00 |
| 2016-03-22 | 6.33 |
| 2016-03-21 | 5.60 |
| 2016-03-18 | 4.87 |
| 2016-03-17 | 5.11 |
| 2016-03-16 | 4.62 |
| 2016-03-15 | 4.62 |
| 2016-03-14 | 5.11 |
| 2016-03-11 | 4.87 |
| 2016-03-10 | 4.38 |
| 2016-03-09 | 3.65 |
| 2016-03-08 | 3.65 |
| 2016-03-07 | 4.14 |
| 2016-03-04 | 5.35 |
| 2016-03-03 | 4.62 |
| 2016-03-02 | 4.62 |
| 2016-03-01 | 3.16 |
| 2016-02-29 | 1.46 |
| 2016-02-26 | 0.24 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | -0.24 |
| 2016-02-23 | -0.73 |
| 2016-02-22 | 0.49 |
| 2016-02-19 | -0.97 |
| 2016-02-18 | -1.46 |
| 2016-02-17 | -2.43 |
| 2016-02-16 | -2.68 |
| 2016-02-15 | -3.16 |
| 2016-02-12 | -1.46 |
| 2016-02-11 | -0.24 |
| 2016-02-05 | 0.97 |
| 2016-02-04 | 0.97 |
| 2016-02-03 | 0.97 |
| 2016-02-02 | 2.19 |
| 2016-02-01 | 0.97 |
| 2016-01-29 | 0.73 |
| 2016-01-28 | 0.24 |
| 2016-01-27 | 0.24 |
| 2016-01-26 | -0.49 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | -0.24 |
| 2016-01-21 | -0.24 |
| 2016-01-20 | 0.24 |
| 2016-01-19 | 1.22 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 0.49 |
| 2016-01-14 | 1.70 |
| 2016-01-13 | 1.95 |
| 2016-01-12 | 2.19 |
| 2016-01-11 | 0.97 |
| 2016-01-08 | 3.89 |
| 2016-01-07 | 2.43 |
| 2016-01-06 | 2.19 |
| 2016-01-05 | 2.43 |
| 2016-01-04 | 0.97 |
| 2015-12-31 | 0.49 |
| 2015-12-30 | 0.49 |
| 2015-12-29 | 0.24 |
| 2015-12-28 | 0.24 |
| 2015-12-24 | 0.24 |
| 2015-12-23 | 0.24 |
| 2015-12-22 | 0.24 |
| 2015-12-21 | 0.73 |
| 2015-12-18 | 0.24 |
| 2015-12-17 | 0.24 |
| 2015-12-16 | -0.24 |
| 2015-12-15 | -0.49 |
| 2015-12-14 | -0.24 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 0.49 |
| 2015-12-08 | 0.49 |
| 2015-12-07 | -1.22 |
| 2015-12-04 | -1.22 |
| 2015-12-03 | -0.49 |
| 2015-12-02 | -0.24 |
| 2015-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy