Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2026-02-02 | -94.55 |
| 2026-01-30 | -94.24 |
| 2026-01-29 | -94.29 |
| 2026-01-28 | -93.99 |
| 2026-01-27 | -94.09 |
| 2026-01-26 | -94.29 |
| 2026-01-23 | -93.94 |
| 2026-01-22 | -93.94 |
| 2026-01-21 | -93.94 |
| 2026-01-20 | -93.99 |
| 2026-01-19 | -94.24 |
| 2026-01-16 | -93.79 |
| 2026-01-15 | -93.69 |
| 2026-01-14 | -93.74 |
| 2026-01-13 | -93.69 |
| 2026-01-12 | -93.94 |
| 2026-01-09 | -93.69 |
| 2026-01-08 | -93.84 |
| 2026-01-07 | -93.54 |
| 2026-01-06 | -93.43 |
| 2026-01-05 | -93.18 |
| 2026-01-02 | -93.13 |
| 2025-12-31 | -93.54 |
| 2025-12-30 | -93.64 |
| 2025-12-29 | -93.89 |
| 2025-12-24 | -93.64 |
| 2025-12-23 | -93.79 |
| 2025-12-22 | -93.48 |
| 2025-12-19 | -92.98 |
| 2025-12-18 | -92.93 |
| 2025-12-17 | -93.08 |
| 2025-12-16 | -93.18 |
| 2025-12-15 | -92.98 |
| 2025-12-12 | -92.93 |
| 2025-12-11 | -93.03 |
| 2025-12-10 | -93.13 |
| 2025-12-09 | -93.13 |
| 2025-12-08 | -93.03 |
| 2025-12-05 | -92.83 |
| 2025-12-04 | -92.73 |
| 2025-12-03 | -92.93 |
| 2025-12-02 | -92.68 |
| 2025-12-01 | -92.37 |
| 2025-11-28 | -92.53 |
| 2025-11-27 | -92.53 |
| 2025-11-26 | -92.58 |
| 2025-11-25 | -92.78 |
| 2025-11-24 | -92.58 |
| 2025-11-21 | -92.63 |
| 2025-11-20 | -92.47 |
| 2025-11-19 | -92.42 |
| 2025-11-18 | -92.27 |
| 2025-11-17 | -91.67 |
| 2025-11-14 | -91.31 |
| 2025-11-13 | -91.52 |
| 2025-11-12 | -91.06 |
| 2025-11-11 | -91.16 |
| 2025-11-10 | -90.51 |
| 2025-11-07 | -91.01 |
| 2025-11-06 | -92.07 |
| 2025-11-05 | -91.57 |
| 2025-11-04 | -92.93 |
| 2025-11-03 | -92.83 |
| 2025-10-31 | -92.47 |
| 2025-10-30 | -92.27 |
| 2025-10-28 | -91.97 |
| 2025-10-27 | -90.96 |
| 2025-10-24 | -91.06 |
| 2025-10-23 | -90.91 |
| 2025-10-22 | -90.91 |
| 2025-10-21 | -90.71 |
| 2025-10-20 | -90.76 |
| 2025-10-17 | -90.76 |
| 2025-10-16 | -90.10 |
| 2025-10-15 | -90.15 |
| 2025-10-14 | -90.40 |
| 2025-10-13 | -90.30 |
| 2025-10-10 | -90.00 |
| 2025-10-09 | -89.49 |
| 2025-10-08 | -89.04 |
| 2025-10-06 | -88.28 |
| 2025-10-03 | -88.43 |
| 2025-10-02 | -89.09 |
| 2025-09-30 | -88.79 |
| 2025-09-29 | -89.55 |
| 2025-09-26 | -90.25 |
| 2025-09-25 | -89.90 |
| 2025-09-24 | -89.85 |
| 2025-09-23 | -89.49 |
| 2025-09-22 | -89.75 |
| 2025-09-19 | -89.49 |
| 2025-09-18 | -88.84 |
| 2025-09-17 | -88.64 |
| 2025-09-16 | -89.19 |
| 2025-09-15 | -88.89 |
| 2025-09-12 | -88.54 |
| 2025-09-11 | -88.43 |
| 2025-09-10 | -88.23 |
| 2025-09-09 | -88.28 |
| 2025-09-08 | -88.54 |
| 2025-09-05 | -87.98 |
| 2025-09-04 | -87.88 |
| 2025-09-03 | -87.88 |
| 2025-09-02 | -87.88 |
| 2025-09-01 | -87.78 |
| 2025-08-29 | -87.12 |
| 2025-08-28 | -87.12 |
| 2025-08-27 | -87.37 |
| 2025-08-26 | -87.37 |
| 2025-08-25 | -86.87 |
| 2025-08-22 | -86.87 |
| 2025-08-21 | -87.12 |
| 2025-08-20 | -87.12 |
| 2025-08-19 | -87.12 |
| 2025-08-18 | -87.47 |
| 2025-08-15 | -87.78 |
| 2025-08-14 | -87.63 |
| 2025-08-13 | -87.47 |
| 2025-08-12 | -88.18 |
| 2025-08-11 | -88.13 |
| 2025-08-08 | -87.83 |
| 2025-08-07 | -87.63 |
| 2025-08-06 | -87.37 |
| 2025-08-05 | -87.88 |
| 2025-08-04 | -87.73 |
| 2025-08-01 | -87.88 |
| 2025-07-31 | -87.37 |
| 2025-07-30 | -87.37 |
| 2025-07-29 | -86.87 |
| 2025-07-28 | -86.87 |
| 2025-07-25 | -86.11 |
| 2025-07-24 | -86.11 |
| 2025-07-23 | -86.36 |
| 2025-07-22 | -85.86 |
| 2025-07-21 | -85.86 |
| 2025-07-18 | -85.86 |
| 2025-07-17 | -85.61 |
| 2025-07-16 | -85.61 |
| 2025-07-15 | -86.11 |
| 2025-07-14 | -85.86 |
| 2025-07-11 | -86.36 |
| 2025-07-10 | -87.12 |
| 2025-07-09 | -87.12 |
| 2025-07-08 | -87.47 |
| 2025-07-07 | -87.63 |
| 2025-07-04 | -86.62 |
| 2025-07-03 | -86.87 |
| 2025-07-02 | -87.37 |
| 2025-06-30 | -87.63 |
| 2025-06-27 | -86.87 |
| 2025-06-26 | -88.38 |
| 2025-06-25 | -87.42 |
| 2025-06-24 | -88.89 |
| 2025-06-23 | -89.24 |
| 2025-06-20 | -89.34 |
| 2025-06-19 | -89.19 |
| 2025-06-18 | -88.74 |
| 2025-06-17 | -88.74 |
| 2025-06-16 | -87.12 |
| 2025-06-13 | -88.08 |
| 2025-06-12 | -87.58 |
| 2025-06-11 | -88.23 |
| 2025-06-10 | -88.64 |
| 2025-06-09 | -88.38 |
| 2025-06-06 | -88.28 |
| 2025-06-05 | -88.13 |
| 2025-06-04 | -88.28 |
| 2025-06-03 | -87.78 |
| 2025-06-02 | -87.37 |
| 2025-05-30 | -88.54 |
| 2025-05-29 | -88.74 |
| 2025-05-28 | -88.48 |
| 2025-05-27 | -88.54 |
| 2025-05-26 | -88.99 |
| 2025-05-23 | -88.48 |
| 2025-05-22 | -88.28 |
| 2025-05-21 | -88.89 |
| 2025-05-20 | -89.34 |
| 2025-05-19 | -89.70 |
| 2025-05-16 | -90.05 |
| 2025-05-15 | -89.80 |
| 2025-05-14 | -89.65 |
| 2025-05-13 | -88.89 |
| 2025-05-12 | -89.04 |
| 2025-05-09 | -89.39 |
| 2025-05-08 | -89.14 |
| 2025-05-07 | -88.74 |
| 2025-05-06 | -88.13 |
| 2025-05-02 | -88.54 |
| 2025-04-30 | -90.10 |
| 2025-04-29 | -90.56 |
| 2025-04-28 | -91.16 |
| 2025-04-25 | -90.76 |
| 2025-04-24 | -90.76 |
| 2025-04-23 | -90.66 |
| 2025-04-22 | -91.06 |
| 2025-04-17 | -91.11 |
| 2025-04-16 | -91.01 |
| 2025-04-15 | -90.35 |
| 2025-04-14 | -89.55 |
| 2025-04-11 | -89.55 |
| 2025-04-10 | -90.76 |
| 2025-04-09 | -92.53 |
| 2025-04-08 | -92.37 |
| 2025-04-07 | -93.94 |
| 2025-04-03 | -92.53 |
| 2025-04-02 | -91.77 |
| 2025-04-01 | -91.52 |
| 2025-03-31 | -91.21 |
| 2025-03-28 | -90.45 |
| 2025-03-27 | -89.70 |
| 2025-03-26 | -89.24 |
| 2025-03-25 | -89.49 |
| 2025-03-24 | -89.44 |
| 2025-03-21 | -89.24 |
| 2025-03-20 | -88.74 |
| 2025-03-19 | -88.23 |
| 2025-03-18 | -88.08 |
| 2025-03-17 | -86.62 |
| 2025-03-14 | -86.62 |
| 2025-03-13 | -86.36 |
| 2025-03-12 | -87.12 |
| 2025-03-11 | -87.12 |
| 2025-03-10 | -87.58 |
| 2025-03-07 | -81.06 |
| 2025-03-06 | -79.55 |
| 2025-03-05 | -78.79 |
| 2025-03-04 | -79.04 |
| 2025-03-03 | -78.79 |
| 2025-02-28 | -78.28 |
| 2025-02-27 | -77.53 |
| 2025-02-26 | -76.77 |
| 2025-02-25 | -76.52 |
| 2025-02-24 | -76.77 |
| 2025-02-21 | -76.52 |
| 2025-02-20 | -70.71 |
| 2025-02-19 | -65.15 |
| 2025-02-18 | -65.15 |
| 2025-02-17 | -63.64 |
| 2025-02-14 | -62.63 |
| 2025-02-13 | -64.65 |
| 2025-02-12 | -64.65 |
| 2025-02-11 | -63.13 |
| 2025-02-10 | -62.63 |
| 2025-02-07 | -62.63 |
| 2025-02-06 | -61.62 |
| 2025-02-05 | -61.62 |
| 2025-02-04 | -58.08 |
| 2025-02-03 | -59.60 |
| 2025-01-28 | -60.61 |
| 2025-01-27 | -63.13 |
| 2025-01-24 | -64.65 |
| 2025-01-23 | -65.15 |
| 2025-01-22 | -65.66 |
| 2025-01-21 | -65.15 |
| 2025-01-20 | -64.65 |
| 2025-01-17 | -64.65 |
| 2025-01-16 | -65.15 |
| 2025-01-15 | -65.15 |
| 2025-01-14 | -65.15 |
| 2025-01-13 | -65.66 |
| 2025-01-10 | -65.15 |
| 2025-01-09 | -63.64 |
| 2025-01-08 | -61.62 |
| 2025-01-07 | -66.67 |
| 2025-01-06 | -67.17 |
| 2025-01-03 | -68.18 |
| 2025-01-02 | -67.68 |
| 2024-12-31 | -65.15 |
| 2024-12-30 | -64.65 |
| 2024-12-27 | -64.65 |
| 2024-12-24 | -65.15 |
| 2024-12-23 | -63.64 |
| 2024-12-20 | -64.14 |
| 2024-12-19 | -62.12 |
| 2024-12-18 | -61.11 |
| 2024-12-17 | -59.60 |
| 2024-12-16 | -63.13 |
| 2024-12-13 | -65.15 |
| 2024-12-12 | -64.65 |
| 2024-12-11 | -65.15 |
| 2024-12-10 | -65.15 |
| 2024-12-09 | -63.64 |
| 2024-12-06 | -65.15 |
| 2024-12-05 | -65.66 |
| 2024-12-04 | -65.66 |
| 2024-12-03 | -65.15 |
| 2024-12-02 | -64.65 |
| 2024-11-29 | -64.14 |
| 2024-11-28 | -65.15 |
| 2024-11-27 | -64.65 |
| 2024-11-26 | -64.65 |
| 2024-11-25 | -65.15 |
| 2024-11-22 | -65.66 |
| 2024-11-21 | -63.64 |
| 2024-11-20 | -62.12 |
| 2024-11-19 | -61.62 |
| 2024-11-18 | -63.64 |
| 2024-11-15 | -64.14 |
| 2024-11-14 | -64.65 |
| 2024-11-13 | -63.64 |
| 2024-11-12 | -62.63 |
| 2024-11-11 | -60.61 |
| 2024-11-08 | -58.08 |
| 2024-11-07 | -57.58 |
| 2024-11-06 | -60.61 |
| 2024-11-05 | -59.60 |
| 2024-11-04 | -60.61 |
| 2024-11-01 | -58.08 |
| 2024-10-31 | -58.59 |
| 2024-10-30 | -60.10 |
| 2024-10-29 | -58.08 |
| 2024-10-28 | -64.65 |
| 2024-10-25 | -64.65 |
| 2024-10-24 | -63.13 |
| 2024-10-23 | -59.09 |
| 2024-10-22 | -57.58 |
| 2024-10-21 | -58.08 |
| 2024-10-18 | -54.04 |
| 2024-10-17 | -59.09 |
| 2024-10-16 | -60.61 |
| 2024-10-15 | -59.60 |
| 2024-10-14 | -55.05 |
| 2024-10-10 | -48.99 |
| 2024-10-09 | -51.01 |
| 2024-10-08 | -43.94 |
| 2024-10-07 | -14.65 |
| 2024-10-04 | -29.29 |
| 2024-10-03 | -55.56 |
| 2024-10-02 | -57.07 |
| 2024-09-30 | -52.02 |
| 2024-09-27 | -64.65 |
| 2024-09-26 | -67.68 |
| 2024-09-25 | -70.20 |
| 2024-09-24 | -77.02 |
| 2024-09-23 | -78.54 |
| 2024-09-20 | -78.79 |
| 2024-09-19 | -77.78 |
| 2024-09-17 | -79.04 |
| 2024-09-16 | -79.04 |
| 2024-09-13 | -80.30 |
| 2024-09-12 | -80.56 |
| 2024-09-11 | -80.81 |
| 2024-09-10 | -79.29 |
| 2024-09-09 | -78.54 |
| 2024-09-05 | -77.53 |
| 2024-09-04 | -77.02 |
| 2024-09-03 | -79.29 |
| 2024-09-02 | -77.27 |
| 2024-08-30 | -74.24 |
| 2024-08-29 | -74.75 |
| 2024-08-28 | -74.75 |
| 2024-08-27 | -72.73 |
| 2024-08-26 | -70.71 |
| 2024-08-23 | -69.70 |
| 2024-08-22 | -68.18 |
| 2024-08-21 | -66.16 |
| 2024-08-20 | -68.69 |
| 2024-08-19 | -67.68 |
| 2024-08-16 | -67.68 |
| 2024-08-15 | -67.17 |
| 2024-08-14 | -67.17 |
| 2024-08-13 | -66.67 |
| 2024-08-12 | -66.67 |
| 2024-08-09 | -64.65 |
| 2024-08-08 | -64.65 |
| 2024-08-07 | -64.14 |
| 2024-08-06 | -63.64 |
| 2024-08-05 | -63.64 |
| 2024-08-02 | -64.14 |
| 2024-08-01 | -63.13 |
| 2024-07-31 | -57.58 |
| 2024-07-30 | -63.64 |
| 2024-07-29 | -60.61 |
| 2024-07-26 | -59.60 |
| 2024-07-25 | -58.59 |
| 2024-07-24 | -60.61 |
| 2024-07-23 | -58.08 |
| 2024-07-22 | -57.58 |
| 2024-07-19 | -58.08 |
| 2024-07-18 | -57.07 |
| 2024-07-17 | -55.05 |
| 2024-07-16 | -54.55 |
| 2024-07-15 | -55.05 |
| 2024-07-12 | -50.51 |
| 2024-07-11 | -51.52 |
| 2024-07-10 | -54.55 |
| 2024-07-09 | -52.02 |
| 2024-07-08 | -50.00 |
| 2024-07-05 | -56.57 |
| 2024-07-04 | -51.01 |
| 2024-07-03 | -51.52 |
| 2024-07-02 | -43.94 |
| 2024-06-28 | -43.43 |
| 2024-06-27 | -42.42 |
| 2024-06-26 | -43.43 |
| 2024-06-25 | -23.23 |
| 2024-06-24 | -12.63 |
| 2024-06-21 | -7.58 |
| 2024-06-20 | -7.58 |
| 2024-06-19 | -7.07 |
| 2024-06-18 | -6.06 |
| 2024-06-17 | -2.53 |
| 2024-06-14 | -9.09 |
| 2024-06-13 | -5.05 |
| 2024-06-12 | -4.55 |
| 2024-06-11 | 4.04 |
| 2024-06-07 | -14.14 |
| 2024-06-06 | -19.19 |
| 2024-06-05 | -13.13 |
| 2024-06-04 | -6.06 |
| 2024-06-03 | -0.51 |
| 2024-05-31 | -8.08 |
| 2024-05-30 | -10.10 |
| 2024-05-29 | -20.71 |
| 2024-05-28 | -20.20 |
| 2024-05-27 | -16.67 |
| 2024-05-24 | -18.69 |
| 2024-05-23 | -4.55 |
| 2024-05-22 | 3.54 |
| 2024-05-21 | 4.04 |
| 2024-05-20 | -4.04 |
| 2024-05-17 | -19.19 |
| 2024-05-16 | -17.68 |
| 2024-05-14 | -24.24 |
| 2024-05-13 | -19.19 |
| 2024-05-10 | -47.98 |
| 2024-05-09 | -53.03 |
| 2024-05-08 | -54.04 |
| 2024-05-07 | -49.49 |
| 2024-05-06 | -56.06 |
| 2024-05-03 | -61.11 |
| 2024-05-02 | -44.95 |
| 2024-04-30 | -61.11 |
| 2024-04-29 | -61.11 |
| 2024-04-26 | -66.16 |
| 2024-04-25 | -67.17 |
| 2024-04-24 | -67.68 |
| 2024-04-23 | -66.67 |
| 2024-04-22 | -66.16 |
| 2024-04-19 | -66.67 |
| 2024-04-18 | -65.66 |
| 2024-04-17 | -66.16 |
| 2024-04-16 | -66.16 |
| 2024-04-15 | -63.64 |
| 2024-04-12 | -65.66 |
| 2024-04-11 | -66.67 |
| 2024-04-10 | -66.67 |
| 2024-04-09 | -65.15 |
| 2024-04-08 | -66.16 |
| 2024-04-05 | -61.62 |
| 2024-04-03 | -67.68 |
| 2024-04-02 | -65.66 |
| 2024-03-28 | -64.65 |
| 2024-03-27 | -64.65 |
| 2024-03-26 | -65.15 |
| 2024-03-25 | -63.64 |
| 2024-03-22 | -62.12 |
| 2024-03-21 | -60.61 |
| 2024-03-20 | -59.60 |
| 2024-03-19 | -56.06 |
| 2024-03-18 | -57.58 |
| 2024-03-15 | -58.08 |
| 2024-03-14 | -55.56 |
| 2024-03-13 | -59.09 |
| 2024-03-12 | 43.94 |
| 2024-03-11 | 43.94 |
| 2024-03-08 | 43.94 |
| 2024-03-07 | 43.94 |
| 2024-03-06 | 43.94 |
| 2024-03-05 | 43.94 |
| 2024-03-04 | 43.94 |
| 2024-03-01 | 43.94 |
| 2024-02-29 | 43.94 |
| 2024-02-28 | 43.94 |
| 2024-02-27 | 43.94 |
| 2024-02-26 | 43.94 |
| 2024-02-23 | 43.94 |
| 2024-02-22 | 43.94 |
| 2024-02-21 | 43.94 |
| 2024-02-20 | 43.94 |
| 2024-02-19 | 43.94 |
| 2024-02-16 | 43.94 |
| 2024-02-15 | 43.94 |
| 2024-02-14 | 43.94 |
| 2024-02-09 | 43.94 |
| 2024-02-08 | 43.94 |
| 2024-02-07 | 43.94 |
| 2024-02-06 | 43.94 |
| 2024-02-05 | 43.94 |
| 2024-02-02 | 43.94 |
| 2024-02-01 | 89.39 |
| 2024-01-31 | 182.83 |
| 2024-01-30 | 167.68 |
| 2024-01-29 | 208.08 |
| 2024-01-26 | 127.27 |
| 2024-01-25 | 51.52 |
| 2024-01-24 | 59.09 |
| 2024-01-23 | 69.19 |
| 2024-01-22 | 84.34 |
| 2024-01-19 | 66.67 |
| 2024-01-18 | 81.82 |
| 2024-01-17 | 43.94 |
| 2024-01-16 | 7.07 |
| 2024-01-15 | 14.65 |
| 2024-01-12 | 16.67 |
| 2024-01-11 | 23.74 |
| 2024-01-10 | 20.71 |
| 2024-01-09 | 36.36 |
| 2024-01-08 | 18.18 |
| 2024-01-05 | 25.76 |
| 2024-01-04 | 46.46 |
| 2024-01-03 | 81.82 |
| 2024-01-02 | 102.02 |
| 2023-12-29 | 152.53 |
| 2023-12-28 | 208.08 |
| 2023-12-27 | 273.74 |
| 2023-12-22 | 354.55 |
| 2023-12-21 | 384.85 |
| 2023-12-20 | 400.00 |
| 2023-12-19 | 389.90 |
| 2023-12-18 | 400.00 |
| 2023-12-15 | 410.10 |
| 2023-12-14 | 384.85 |
| 2023-12-13 | 369.70 |
| 2023-12-12 | 384.85 |
| 2023-12-11 | 405.05 |
| 2023-12-08 | 430.30 |
| 2023-12-07 | 430.30 |
| 2023-12-06 | 405.05 |
| 2023-12-05 | 364.65 |
| 2023-12-04 | 410.10 |
| 2023-12-01 | 364.65 |
| 2023-11-30 | 374.75 |
| 2023-11-29 | 344.44 |
| 2023-11-28 | 344.44 |
| 2023-11-27 | 354.55 |
| 2023-11-24 | 314.14 |
| 2023-11-23 | 298.99 |
| 2023-11-22 | 298.99 |
| 2023-11-21 | 344.44 |
| 2023-11-20 | 339.39 |
| 2023-11-17 | 344.44 |
| 2023-11-16 | 364.65 |
| 2023-11-15 | 374.75 |
| 2023-11-14 | 384.85 |
| 2023-11-13 | 374.75 |
| 2023-11-10 | 369.70 |
| 2023-11-09 | 364.65 |
| 2023-11-08 | 349.49 |
| 2023-11-07 | 349.49 |
| 2023-11-06 | 354.55 |
| 2023-11-03 | 339.39 |
| 2023-11-02 | 334.34 |
| 2023-11-01 | 329.29 |
| 2023-10-31 | 339.39 |
| 2023-10-30 | 339.39 |
| 2023-10-27 | 344.44 |
| 2023-10-26 | 354.55 |
| 2023-10-25 | 369.70 |
| 2023-10-24 | 374.75 |
| 2023-10-20 | 359.60 |
| 2023-10-19 | 344.44 |
| 2023-10-18 | 364.65 |
| 2023-10-17 | 384.85 |
| 2023-10-16 | 334.34 |
| 2023-10-13 | 359.60 |
| 2023-10-12 | 379.80 |
| 2023-10-11 | 384.85 |
| 2023-10-10 | 354.55 |
| 2023-10-09 | 334.34 |
| 2023-10-06 | 334.34 |
| 2023-10-05 | 324.24 |
| 2023-10-04 | 314.14 |
| 2023-10-03 | 329.29 |
| 2023-09-29 | 400.00 |
| 2023-09-28 | 349.49 |
| 2023-09-27 | 334.34 |
| 2023-09-26 | 364.65 |
| 2023-09-25 | 354.55 |
| 2023-09-22 | 400.00 |
| 2023-09-21 | 475.76 |
| 2023-09-20 | 470.71 |
| 2023-09-19 | 470.71 |
| 2023-09-18 | 470.71 |
| 2023-09-15 | 470.71 |
| 2023-09-14 | 480.81 |
| 2023-09-13 | 566.67 |
| 2023-09-12 | 581.82 |
| 2023-09-11 | 566.67 |
| 2023-09-07 | 627.27 |
| 2023-09-06 | 627.27 |
| 2023-09-05 | 647.47 |
| 2023-09-04 | 682.83 |
| 2023-08-31 | 677.78 |
| 2023-08-30 | 682.83 |
| 2023-08-29 | 708.08 |
| 2023-08-28 | 718.18 |
| 2023-08-25 | 768.69 |
| 2023-08-24 | 788.89 |
| 2023-08-23 | 783.84 |
| 2023-08-22 | 879.80 |
| 2023-08-21 | 920.20 |
| 2023-08-18 | 894.95 |
| 2023-08-17 | 945.45 |
| 2023-08-16 | 925.25 |
| 2023-08-15 | 920.20 |
| 2023-08-14 | 945.45 |
| 2023-08-11 | 935.35 |
| 2023-08-10 | 950.50 |
| 2023-08-09 | 879.80 |
| 2023-08-08 | 829.29 |
| 2023-08-07 | 844.44 |
| 2023-08-04 | 819.19 |
| 2023-08-03 | 824.24 |
| 2023-08-02 | 844.44 |
| 2023-08-01 | 869.70 |
| 2023-07-31 | 834.34 |
| 2023-07-28 | 824.24 |
| 2023-07-27 | 859.60 |
| 2023-07-26 | 819.19 |
| 2023-07-25 | 829.29 |
| 2023-07-24 | 839.39 |
| 2023-07-21 | 834.34 |
| 2023-07-20 | 859.60 |
| 2023-07-19 | 814.14 |
| 2023-07-18 | 798.99 |
| 2023-07-14 | 773.74 |
| 2023-07-13 | 783.84 |
| 2023-07-12 | 758.59 |
| 2023-07-11 | 773.74 |
| 2023-07-10 | 687.88 |
| 2023-07-07 | 687.88 |
| 2023-07-06 | 672.73 |
| 2023-07-05 | 612.12 |
| 2023-07-04 | 637.37 |
| 2023-07-03 | 697.98 |
| 2023-06-30 | 783.84 |
| 2023-06-29 | 783.84 |
| 2023-06-28 | 788.89 |
| 2023-06-27 | 798.99 |
| 2023-06-26 | 798.99 |
| 2023-06-23 | 809.09 |
| 2023-06-21 | 798.99 |
| 2023-06-20 | 793.94 |
| 2023-06-19 | 788.89 |
| 2023-06-16 | 788.89 |
| 2023-06-15 | 788.89 |
| 2023-06-14 | 778.79 |
| 2023-06-13 | 778.79 |
| 2023-06-12 | 798.99 |
| 2023-06-09 | 788.89 |
| 2023-06-08 | 788.89 |
| 2023-06-07 | 793.94 |
| 2023-06-06 | 783.84 |
| 2023-06-05 | 773.74 |
| 2023-06-02 | 768.69 |
| 2023-06-01 | 788.89 |
| 2023-05-31 | 889.90 |
| 2023-05-30 | 889.90 |
| 2023-05-29 | 889.90 |
| 2023-05-25 | 859.60 |
| 2023-05-24 | 859.60 |
| 2023-05-23 | 849.49 |
| 2023-05-22 | 839.39 |
| 2023-05-19 | 839.39 |
| 2023-05-18 | 839.39 |
| 2023-05-17 | 839.39 |
| 2023-05-16 | 859.60 |
| 2023-05-15 | 839.39 |
| 2023-05-12 | 834.34 |
| 2023-05-11 | 824.24 |
| 2023-05-10 | 834.34 |
| 2023-05-09 | 834.34 |
| 2023-05-08 | 844.44 |
| 2023-05-05 | 834.34 |
| 2023-05-04 | 829.29 |
| 2023-05-03 | 824.24 |
| 2023-05-02 | 829.29 |
| 2023-04-28 | 869.70 |
| 2023-04-27 | 854.55 |
| 2023-04-26 | 844.44 |
| 2023-04-25 | 834.34 |
| 2023-04-24 | 859.60 |
| 2023-04-21 | 854.55 |
| 2023-04-20 | 859.60 |
| 2023-04-19 | 849.49 |
| 2023-04-18 | 839.39 |
| 2023-04-17 | 814.14 |
| 2023-04-14 | 773.74 |
| 2023-04-13 | 773.74 |
| 2023-04-12 | 788.89 |
| 2023-04-11 | 778.79 |
| 2023-04-06 | 778.79 |
| 2023-04-04 | 768.69 |
| 2023-04-03 | 778.79 |
| 2023-03-31 | 814.14 |
| 2023-03-30 | 778.79 |
| 2023-03-29 | 758.59 |
| 2023-03-28 | 748.48 |
| 2023-03-27 | 743.43 |
| 2023-03-24 | 758.59 |
| 2023-03-23 | 809.09 |
| 2023-03-22 | 728.28 |
| 2023-03-21 | 718.18 |
| 2023-03-20 | 708.08 |
| 2023-03-17 | 697.98 |
| 2023-03-16 | 677.78 |
| 2023-03-15 | 677.78 |
| 2023-03-14 | 657.58 |
| 2023-03-13 | 642.42 |
| 2023-03-10 | 627.27 |
| 2023-03-09 | 622.22 |
| 2023-03-08 | 647.47 |
| 2023-03-07 | 667.68 |
| 2023-03-06 | 647.47 |
| 2023-03-03 | 647.47 |
| 2023-03-02 | 677.78 |
| 2023-03-01 | 713.13 |
| 2023-02-28 | 738.38 |
| 2023-02-27 | 697.98 |
| 2023-02-24 | 697.98 |
| 2023-02-23 | 703.03 |
| 2023-02-22 | 667.68 |
| 2023-02-21 | 637.37 |
| 2023-02-20 | 622.22 |
| 2023-02-17 | 632.32 |
| 2023-02-16 | 637.37 |
| 2023-02-15 | 612.12 |
| 2023-02-14 | 591.92 |
| 2023-02-13 | 571.72 |
| 2023-02-10 | 556.57 |
| 2023-02-09 | 551.52 |
| 2023-02-08 | 576.77 |
| 2023-02-07 | 586.87 |
| 2023-02-06 | 551.52 |
| 2023-02-03 | 511.11 |
| 2023-02-02 | 526.26 |
| 2023-02-01 | 531.31 |
| 2023-01-31 | 531.31 |
| 2023-01-30 | 480.81 |
| 2023-01-27 | 475.76 |
| 2023-01-26 | 450.51 |
| 2023-01-20 | 430.30 |
| 2023-01-19 | 405.05 |
| 2023-01-18 | 394.95 |
| 2023-01-17 | 364.65 |
| 2023-01-16 | 359.60 |
| 2023-01-13 | 359.60 |
| 2023-01-12 | 364.65 |
| 2023-01-11 | 344.44 |
| 2023-01-10 | 339.39 |
| 2023-01-09 | 334.34 |
| 2023-01-06 | 334.34 |
| 2023-01-05 | 339.39 |
| 2023-01-04 | 344.44 |
| 2023-01-03 | 349.49 |
| 2022-12-30 | 364.65 |
| 2022-12-29 | 354.55 |
| 2022-12-28 | 359.60 |
| 2022-12-23 | 364.65 |
| 2022-12-22 | 359.60 |
| 2022-12-21 | 344.44 |
| 2022-12-20 | 344.44 |
| 2022-12-19 | 344.44 |
| 2022-12-16 | 339.39 |
| 2022-12-15 | 339.39 |
| 2022-12-14 | 344.44 |
| 2022-12-13 | 334.34 |
| 2022-12-12 | 334.34 |
| 2022-12-09 | 339.39 |
| 2022-12-08 | 334.34 |
| 2022-12-07 | 339.39 |
| 2022-12-06 | 304.04 |
| 2022-12-05 | 314.14 |
| 2022-12-02 | 329.29 |
| 2022-12-01 | 324.24 |
| 2022-11-30 | 339.39 |
| 2022-11-29 | 319.19 |
| 2022-11-28 | 319.19 |
| 2022-11-25 | 329.29 |
| 2022-11-24 | 324.24 |
| 2022-11-23 | 344.44 |
| 2022-11-22 | 349.49 |
| 2022-11-21 | 349.49 |
| 2022-11-18 | 344.44 |
| 2022-11-17 | 349.49 |
| 2022-11-16 | 349.49 |
| 2022-11-15 | 349.49 |
| 2022-11-14 | 344.44 |
| 2022-11-11 | 329.29 |
| 2022-11-10 | 298.99 |
| 2022-11-09 | 293.94 |
| 2022-11-08 | 288.89 |
| 2022-11-07 | 298.99 |
| 2022-11-04 | 298.99 |
| 2022-11-03 | 288.89 |
| 2022-11-02 | 283.84 |
| 2022-11-01 | 288.89 |
| 2022-10-31 | 304.04 |
| 2022-10-28 | 293.94 |
| 2022-10-27 | 304.04 |
| 2022-10-26 | 293.94 |
| 2022-10-25 | 288.89 |
| 2022-10-24 | 283.84 |
| 2022-10-21 | 293.94 |
| 2022-10-20 | 263.64 |
| 2022-10-19 | 258.59 |
| 2022-10-18 | 238.38 |
| 2022-10-17 | 208.08 |
| 2022-10-14 | 197.98 |
| 2022-10-13 | 197.98 |
| 2022-10-12 | 192.93 |
| 2022-10-11 | 187.88 |
| 2022-10-10 | 187.88 |
| 2022-10-07 | 187.88 |
| 2022-10-06 | 192.93 |
| 2022-10-05 | 187.88 |
| 2022-10-03 | 182.83 |
| 2022-09-30 | 167.68 |
| 2022-09-29 | 167.68 |
| 2022-09-28 | 157.58 |
| 2022-09-27 | 152.53 |
| 2022-09-26 | 152.53 |
| 2022-09-23 | 152.53 |
| 2022-09-22 | 152.53 |
| 2022-09-21 | 157.58 |
| 2022-09-20 | 152.53 |
| 2022-09-19 | 152.53 |
| 2022-09-16 | 152.53 |
| 2022-09-15 | 157.58 |
| 2022-09-14 | 157.58 |
| 2022-09-13 | 157.58 |
| 2022-09-09 | 152.53 |
| 2022-09-08 | 157.58 |
| 2022-09-07 | 150.00 |
| 2022-09-06 | 157.58 |
| 2022-09-05 | 152.53 |
| 2022-09-02 | 157.58 |
| 2022-09-01 | 157.58 |
| 2022-08-31 | 162.63 |
| 2022-08-30 | 162.63 |
| 2022-08-29 | 162.63 |
| 2022-08-26 | 167.68 |
| 2022-08-25 | 167.68 |
| 2022-08-24 | 167.68 |
| 2022-08-23 | 172.73 |
| 2022-08-22 | 172.73 |
| 2022-08-19 | 167.68 |
| 2022-08-18 | 162.63 |
| 2022-08-17 | 167.68 |
| 2022-08-16 | 172.73 |
| 2022-08-15 | 172.73 |
| 2022-08-12 | 172.73 |
| 2022-08-11 | 172.73 |
| 2022-08-10 | 172.73 |
| 2022-08-09 | 182.83 |
| 2022-08-08 | 187.88 |
| 2022-08-05 | 182.83 |
| 2022-08-04 | 187.88 |
| 2022-08-03 | 187.88 |
| 2022-08-02 | 182.83 |
| 2022-08-01 | 187.88 |
| 2022-07-29 | 187.88 |
| 2022-07-28 | 187.88 |
| 2022-07-27 | 192.93 |
| 2022-07-26 | 187.88 |
| 2022-07-25 | 187.88 |
| 2022-07-22 | 192.93 |
| 2022-07-21 | 192.93 |
| 2022-07-20 | 192.93 |
| 2022-07-19 | 187.88 |
| 2022-07-18 | 187.88 |
| 2022-07-15 | 182.83 |
| 2022-07-14 | 187.88 |
| 2022-07-13 | 182.83 |
| 2022-07-12 | 192.93 |
| 2022-07-11 | 192.93 |
| 2022-07-08 | 197.98 |
| 2022-07-07 | 192.93 |
| 2022-07-06 | 192.93 |
| 2022-07-05 | 192.93 |
| 2022-07-04 | 192.93 |
| 2022-06-30 | 187.88 |
| 2022-06-29 | 187.88 |
| 2022-06-28 | 187.88 |
| 2022-06-27 | 187.88 |
| 2022-06-24 | 182.83 |
| 2022-06-23 | 172.73 |
| 2022-06-22 | 167.68 |
| 2022-06-21 | 177.78 |
| 2022-06-20 | 172.73 |
| 2022-06-17 | 172.73 |
| 2022-06-16 | 167.68 |
| 2022-06-15 | 172.73 |
| 2022-06-14 | 172.73 |
| 2022-06-13 | 167.68 |
| 2022-06-10 | 172.73 |
| 2022-06-09 | 172.73 |
| 2022-06-08 | 167.68 |
| 2022-06-07 | 167.68 |
| 2022-06-06 | 167.68 |
| 2022-06-02 | 162.63 |
| 2022-06-01 | 157.58 |
| 2022-05-31 | 157.58 |
| 2022-05-30 | 157.58 |
| 2022-05-27 | 157.58 |
| 2022-05-26 | 157.58 |
| 2022-05-25 | 157.58 |
| 2022-05-24 | 157.58 |
| 2022-05-23 | 162.63 |
| 2022-05-20 | 167.68 |
| 2022-05-19 | 177.78 |
| 2022-05-18 | 182.83 |
| 2022-05-17 | 192.93 |
| 2022-05-16 | 203.03 |
| 2022-05-13 | 203.03 |
| 2022-05-12 | 192.93 |
| 2022-05-11 | 203.03 |
| 2022-05-10 | 192.93 |
| 2022-05-06 | 192.93 |
| 2022-05-05 | 197.98 |
| 2022-05-04 | 197.98 |
| 2022-05-03 | 197.98 |
| 2022-04-29 | 197.98 |
| 2022-04-28 | 197.98 |
| 2022-04-27 | 197.98 |
| 2022-04-26 | 197.98 |
| 2022-04-25 | 197.98 |
| 2022-04-22 | 197.98 |
| 2022-04-21 | 203.03 |
| 2022-04-20 | 203.03 |
| 2022-04-19 | 197.98 |
| 2022-04-14 | 197.98 |
| 2022-04-13 | 197.98 |
| 2022-04-12 | 197.98 |
| 2022-04-11 | 192.93 |
| 2022-04-08 | 192.93 |
| 2022-04-07 | 192.93 |
| 2022-04-06 | 187.88 |
| 2022-04-04 | 197.98 |
| 2022-04-01 | 187.88 |
| 2022-03-31 | 187.88 |
| 2022-03-30 | 182.83 |
| 2022-03-29 | 182.83 |
| 2022-03-28 | 177.78 |
| 2022-03-25 | 182.83 |
| 2022-03-24 | 182.83 |
| 2022-03-23 | 182.83 |
| 2022-03-22 | 177.78 |
| 2022-03-21 | 177.78 |
| 2022-03-18 | 177.78 |
| 2022-03-17 | 177.78 |
| 2022-03-16 | 187.88 |
| 2022-03-15 | 177.78 |
| 2022-03-14 | 182.83 |
| 2022-03-11 | 177.78 |
| 2022-03-10 | 182.83 |
| 2022-03-09 | 172.73 |
| 2022-03-08 | 197.98 |
| 2022-03-07 | 208.08 |
| 2022-03-04 | 208.08 |
| 2022-03-03 | 213.13 |
| 2022-03-02 | 208.08 |
| 2022-03-01 | 208.08 |
| 2022-02-28 | 213.13 |
| 2022-02-25 | 208.08 |
| 2022-02-24 | 203.03 |
| 2022-02-23 | 213.13 |
| 2022-02-22 | 213.13 |
| 2022-02-21 | 213.13 |
| 2022-02-18 | 213.13 |
| 2022-02-17 | 218.18 |
| 2022-02-16 | 218.18 |
| 2022-02-15 | 218.18 |
| 2022-02-14 | 218.18 |
| 2022-02-11 | 213.13 |
| 2022-02-10 | 218.18 |
| 2022-02-09 | 218.18 |
| 2022-02-08 | 218.18 |
| 2022-02-07 | 213.13 |
| 2022-02-04 | 213.13 |
| 2022-01-31 | 213.13 |
| 2022-01-28 | 213.13 |
| 2022-01-27 | 213.13 |
| 2022-01-26 | 218.18 |
| 2022-01-25 | 218.18 |
| 2022-01-24 | 213.13 |
| 2022-01-21 | 218.18 |
| 2022-01-20 | 218.18 |
| 2022-01-19 | 223.23 |
| 2022-01-18 | 223.23 |
| 2022-01-17 | 213.13 |
| 2022-01-14 | 223.23 |
| 2022-01-13 | 218.18 |
| 2022-01-12 | 223.23 |
| 2022-01-11 | 218.18 |
| 2022-01-10 | 228.28 |
| 2022-01-07 | 218.18 |
| 2022-01-06 | 218.18 |
| 2022-01-05 | 223.23 |
| 2022-01-04 | 233.33 |
| 2022-01-03 | 233.33 |
| 2021-12-31 | 238.38 |
| 2021-12-30 | 228.28 |
| 2021-12-29 | 228.28 |
| 2021-12-28 | 228.28 |
| 2021-12-24 | 243.43 |
| 2021-12-23 | 238.38 |
| 2021-12-22 | 248.48 |
| 2021-12-21 | 238.38 |
| 2021-12-20 | 233.33 |
| 2021-12-17 | 243.43 |
| 2021-12-16 | 238.38 |
| 2021-12-15 | 243.43 |
| 2021-12-14 | 243.43 |
| 2021-12-13 | 238.38 |
| 2021-12-10 | 248.48 |
| 2021-12-09 | 243.43 |
| 2021-12-08 | 238.38 |
| 2021-12-07 | 238.38 |
| 2021-12-06 | 223.23 |
| 2021-12-03 | 208.08 |
| 2021-12-02 | 218.18 |
| 2021-12-01 | 218.18 |
| 2021-11-30 | 208.08 |
| 2021-11-29 | 223.23 |
| 2021-11-26 | 238.38 |
| 2021-11-25 | 253.54 |
| 2021-11-24 | 278.79 |
| 2021-11-23 | 293.94 |
| 2021-11-22 | 288.89 |
| 2021-11-19 | 283.84 |
| 2021-11-18 | 278.79 |
| 2021-11-17 | 293.94 |
| 2021-11-16 | 288.89 |
| 2021-11-15 | 288.89 |
| 2021-11-12 | 288.89 |
| 2021-11-11 | 288.89 |
| 2021-11-10 | 278.79 |
| 2021-11-09 | 273.74 |
| 2021-11-08 | 273.74 |
| 2021-11-05 | 273.74 |
| 2021-11-04 | 278.79 |
| 2021-11-03 | 278.79 |
| 2021-11-02 | 283.84 |
| 2021-11-01 | 273.74 |
| 2021-10-29 | 273.74 |
| 2021-10-28 | 258.59 |
| 2021-10-27 | 263.64 |
| 2021-10-26 | 273.74 |
| 2021-10-25 | 263.64 |
| 2021-10-22 | 253.54 |
| 2021-10-21 | 238.38 |
| 2021-10-20 | 223.23 |
| 2021-10-19 | 223.23 |
| 2021-10-18 | 223.23 |
| 2021-10-15 | 223.23 |
| 2021-10-12 | 218.18 |
| 2021-10-11 | 223.23 |
| 2021-10-08 | 218.18 |
| 2021-10-07 | 228.28 |
| 2021-10-06 | 243.43 |
| 2021-10-05 | 223.23 |
| 2021-10-04 | 228.28 |
| 2021-09-30 | 238.38 |
| 2021-09-29 | 233.33 |
| 2021-09-28 | 233.33 |
| 2021-09-27 | 258.59 |
| 2021-09-24 | 258.59 |
| 2021-09-23 | 334.34 |
| 2021-09-21 | 324.24 |
| 2021-09-20 | 319.19 |
| 2021-09-17 | 324.24 |
| 2021-09-16 | 319.19 |
| 2021-09-15 | 314.14 |
| 2021-09-14 | 314.14 |
| 2021-09-13 | 314.14 |
| 2021-09-10 | 339.39 |
| 2021-09-09 | 314.14 |
| 2021-09-08 | 329.29 |
| 2021-09-07 | 324.24 |
| 2021-09-06 | 304.04 |
| 2021-09-03 | 304.04 |
| 2021-09-02 | 309.09 |
| 2021-09-01 | 319.19 |
| 2021-08-31 | 329.29 |
| 2021-08-30 | 304.04 |
| 2021-08-27 | 293.94 |
| 2021-08-26 | 288.89 |
| 2021-08-25 | 283.84 |
| 2021-08-24 | 278.79 |
| 2021-08-23 | 263.64 |
| 2021-08-20 | 253.54 |
| 2021-08-19 | 258.59 |
| 2021-08-18 | 258.59 |
| 2021-08-17 | 263.64 |
| 2021-08-16 | 268.69 |
| 2021-08-13 | 268.69 |
| 2021-08-12 | 263.64 |
| 2021-08-11 | 263.64 |
| 2021-08-10 | 248.48 |
| 2021-08-09 | 243.43 |
| 2021-08-06 | 243.43 |
| 2021-08-05 | 248.48 |
| 2021-08-04 | 248.48 |
| 2021-08-03 | 248.48 |
| 2021-08-02 | 253.54 |
| 2021-07-30 | 268.69 |
| 2021-07-29 | 273.74 |
| 2021-07-28 | 268.69 |
| 2021-07-27 | 268.69 |
| 2021-07-26 | 278.79 |
| 2021-07-23 | 283.84 |
| 2021-07-22 | 283.84 |
| 2021-07-21 | 278.79 |
| 2021-07-20 | 273.74 |
| 2021-07-19 | 278.79 |
| 2021-07-16 | 273.74 |
| 2021-07-15 | 263.64 |
| 2021-07-14 | 258.59 |
| 2021-07-13 | 253.54 |
| 2021-07-12 | 253.54 |
| 2021-07-09 | 248.48 |
| 2021-07-08 | 243.43 |
| 2021-07-07 | 248.48 |
| 2021-07-06 | 243.43 |
| 2021-07-05 | 248.48 |
| 2021-07-02 | 248.48 |
| 2021-06-30 | 243.43 |
| 2021-06-29 | 228.28 |
| 2021-06-28 | 233.33 |
| 2021-06-25 | 248.48 |
| 2021-06-24 | 248.48 |
| 2021-06-23 | 248.48 |
| 2021-06-22 | 253.54 |
| 2021-06-21 | 253.54 |
| 2021-06-18 | 253.54 |
| 2021-06-17 | 243.43 |
| 2021-06-16 | 248.48 |
| 2021-06-15 | 253.54 |
| 2021-06-11 | 253.54 |
| 2021-06-10 | 258.59 |
| 2021-06-09 | 248.48 |
| 2021-06-08 | 253.54 |
| 2021-06-07 | 268.69 |
| 2021-06-04 | 263.64 |
| 2021-06-03 | 243.43 |
| 2021-06-02 | 253.54 |
| 2021-06-01 | 253.54 |
| 2021-05-31 | 243.43 |
| 2021-05-28 | 243.43 |
| 2021-05-27 | 248.48 |
| 2021-05-26 | 248.48 |
| 2021-05-25 | 258.59 |
| 2021-05-24 | 258.59 |
| 2021-05-21 | 268.69 |
| 2021-05-20 | 243.43 |
| 2021-05-18 | 223.23 |
| 2021-05-17 | 218.18 |
| 2021-05-14 | 228.28 |
| 2021-05-13 | 243.43 |
| 2021-05-12 | 243.43 |
| 2021-05-11 | 228.28 |
| 2021-05-10 | 228.28 |
| 2021-05-07 | 228.28 |
| 2021-05-06 | 213.13 |
| 2021-05-05 | 213.13 |
| 2021-05-04 | 213.13 |
| 2021-05-03 | 213.13 |
| 2021-04-30 | 213.13 |
| 2021-04-29 | 228.28 |
| 2021-04-28 | 192.93 |
| 2021-04-27 | 203.03 |
| 2021-04-26 | 187.88 |
| 2021-04-23 | 187.88 |
| 2021-04-22 | 187.88 |
| 2021-04-21 | 197.98 |
| 2021-04-20 | 197.98 |
| 2021-04-19 | 203.03 |
| 2021-04-16 | 203.03 |
| 2021-04-15 | 208.08 |
| 2021-04-14 | 208.08 |
| 2021-04-13 | 203.03 |
| 2021-04-12 | 192.93 |
| 2021-04-09 | 187.88 |
| 2021-04-08 | 187.88 |
| 2021-04-07 | 192.93 |
| 2021-04-01 | 192.93 |
| 2021-03-31 | 203.03 |
| 2021-03-30 | 238.38 |
| 2021-03-29 | 238.38 |
| 2021-03-26 | 243.43 |
| 2021-03-25 | 233.33 |
| 2021-03-24 | 233.33 |
| 2021-03-23 | 243.43 |
| 2021-03-22 | 248.48 |
| 2021-03-19 | 253.54 |
| 2021-03-18 | 253.54 |
| 2021-03-17 | 258.59 |
| 2021-03-16 | 263.64 |
| 2021-03-15 | 253.54 |
| 2021-03-12 | 248.48 |
| 2021-03-11 | 248.48 |
| 2021-03-10 | 253.54 |
| 2021-03-09 | 243.43 |
| 2021-03-08 | 213.13 |
| 2021-03-05 | 192.93 |
| 2021-03-04 | 218.18 |
| 2021-03-03 | 243.43 |
| 2021-03-02 | 238.38 |
| 2021-03-01 | 243.43 |
| 2021-02-26 | 157.58 |
| 2021-02-25 | 162.63 |
| 2021-02-24 | 197.98 |
| 2021-02-23 | 233.33 |
| 2021-02-22 | 268.69 |
| 2021-02-19 | 134.85 |
| 2021-02-18 | 59.09 |
| 2021-02-17 | 48.99 |
| 2021-02-16 | 33.84 |
| 2021-02-11 | 41.41 |
| 2021-02-10 | 31.31 |
| 2021-02-09 | 28.79 |
| 2021-02-08 | 26.26 |
| 2021-02-05 | 26.26 |
| 2021-02-04 | 26.26 |
| 2021-02-03 | 26.26 |
| 2021-02-02 | 38.89 |
| 2021-02-01 | 56.57 |
| 2021-01-29 | 69.19 |
| 2021-01-28 | 54.04 |
| 2021-01-27 | 51.52 |
| 2021-01-26 | 48.99 |
| 2021-01-25 | 46.46 |
| 2021-01-22 | 46.46 |
| 2021-01-21 | 46.46 |
| 2021-01-20 | 36.36 |
| 2021-01-19 | 36.36 |
| 2021-01-18 | 31.31 |
| 2021-01-15 | 31.31 |
| 2021-01-14 | 31.31 |
| 2021-01-13 | 31.31 |
| 2021-01-12 | 31.31 |
| 2021-01-11 | 28.79 |
| 2021-01-08 | 33.84 |
| 2021-01-07 | 28.79 |
| 2021-01-06 | 36.36 |
| 2021-01-05 | 38.89 |
| 2021-01-04 | 41.41 |
| 2020-12-31 | 36.36 |
| 2020-12-30 | 36.36 |
| 2020-12-29 | 28.79 |
| 2020-12-28 | 31.31 |
| 2020-12-24 | 46.46 |
| 2020-12-23 | 46.46 |
| 2020-12-22 | 51.52 |
| 2020-12-21 | 38.89 |
| 2020-12-18 | 28.79 |
| 2020-12-17 | 36.36 |
| 2020-12-16 | 33.84 |
| 2020-12-15 | 46.46 |
| 2020-12-14 | 36.36 |
| 2020-12-11 | 36.36 |
| 2020-12-10 | 36.36 |
| 2020-12-09 | 36.36 |
| 2020-12-08 | 36.36 |
| 2020-12-07 | 31.31 |
| 2020-12-04 | 38.89 |
| 2020-12-03 | 38.89 |
| 2020-12-02 | 38.89 |
| 2020-12-01 | 38.89 |
| 2020-11-30 | 38.89 |
| 2020-11-27 | 31.31 |
| 2020-11-26 | 33.84 |
| 2020-11-25 | 33.84 |
| 2020-11-24 | 36.36 |
| 2020-11-23 | 36.36 |
| 2020-11-20 | 36.36 |
| 2020-11-19 | 36.36 |
| 2020-11-18 | 36.36 |
| 2020-11-17 | 36.36 |
| 2020-11-16 | 36.36 |
| 2020-11-13 | 28.79 |
| 2020-11-12 | 33.84 |
| 2020-11-11 | 36.36 |
| 2020-11-10 | 36.36 |
| 2020-11-09 | 36.36 |
| 2020-11-06 | 36.36 |
| 2020-11-05 | 36.36 |
| 2020-11-04 | 36.36 |
| 2020-11-03 | 36.36 |
| 2020-11-02 | 36.36 |
| 2020-10-30 | 36.36 |
| 2020-10-29 | 36.36 |
| 2020-10-28 | 38.89 |
| 2020-10-27 | 38.89 |
| 2020-10-23 | 38.89 |
| 2020-10-22 | 38.89 |
| 2020-10-21 | 38.89 |
| 2020-10-20 | 38.89 |
| 2020-10-19 | 41.41 |
| 2020-10-16 | 41.41 |
| 2020-10-15 | 41.41 |
| 2020-10-14 | 36.36 |
| 2020-10-12 | 36.36 |
| 2020-10-09 | 36.36 |
| 2020-10-08 | 36.36 |
| 2020-10-07 | 36.36 |
| 2020-10-06 | 36.36 |
| 2020-10-05 | 36.36 |
| 2020-09-30 | 36.36 |
| 2020-09-29 | 36.36 |
| 2020-09-28 | 36.36 |
| 2020-09-25 | 36.36 |
| 2020-09-24 | 36.36 |
| 2020-09-23 | 36.36 |
| 2020-09-22 | 36.36 |
| 2020-09-21 | 36.36 |
| 2020-09-18 | 36.36 |
| 2020-09-17 | 36.36 |
| 2020-09-16 | 36.36 |
| 2020-09-15 | 46.46 |
| 2020-09-14 | 46.46 |
| 2020-09-11 | 46.46 |
| 2020-09-10 | 46.46 |
| 2020-09-09 | 38.89 |
| 2020-09-08 | 41.41 |
| 2020-09-07 | 31.31 |
| 2020-09-04 | 41.41 |
| 2020-09-03 | 41.41 |
| 2020-09-02 | 41.41 |
| 2020-09-01 | 46.46 |
| 2020-08-31 | 46.46 |
| 2020-08-28 | 48.99 |
| 2020-08-27 | 48.99 |
| 2020-08-26 | 48.99 |
| 2020-08-25 | 36.36 |
| 2020-08-24 | 41.41 |
| 2020-08-21 | 41.41 |
| 2020-08-20 | 41.41 |
| 2020-08-19 | 41.41 |
| 2020-08-18 | 41.41 |
| 2020-08-17 | 41.41 |
| 2020-08-14 | 41.41 |
| 2020-08-13 | 41.41 |
| 2020-08-12 | 41.41 |
| 2020-08-11 | 41.41 |
| 2020-08-10 | 41.41 |
| 2020-08-07 | 38.89 |
| 2020-08-06 | 48.99 |
| 2020-08-05 | 48.99 |
| 2020-08-04 | 48.99 |
| 2020-08-03 | 46.46 |
| 2020-07-31 | 46.46 |
| 2020-07-30 | 46.46 |
| 2020-07-29 | 46.46 |
| 2020-07-28 | 46.46 |
| 2020-07-27 | 46.46 |
| 2020-07-24 | 51.52 |
| 2020-07-23 | 51.52 |
| 2020-07-22 | 54.04 |
| 2020-07-21 | 51.52 |
| 2020-07-20 | 51.52 |
| 2020-07-17 | 48.99 |
| 2020-07-16 | 48.99 |
| 2020-07-15 | 46.46 |
| 2020-07-14 | 48.99 |
| 2020-07-13 | 51.52 |
| 2020-07-10 | 51.52 |
| 2020-07-09 | 51.52 |
| 2020-07-08 | 51.52 |
| 2020-07-07 | 54.04 |
| 2020-07-06 | 54.04 |
| 2020-07-03 | 54.04 |
| 2020-07-02 | 51.52 |
| 2020-06-30 | 54.04 |
| 2020-06-29 | 54.04 |
| 2020-06-26 | 51.52 |
| 2020-06-24 | 46.46 |
| 2020-06-23 | 43.94 |
| 2020-06-22 | 46.46 |
| 2020-06-19 | 46.46 |
| 2020-06-18 | 48.99 |
| 2020-06-17 | 46.46 |
| 2020-06-16 | 46.46 |
| 2020-06-15 | 51.52 |
| 2020-06-12 | 46.46 |
| 2020-06-11 | 43.94 |
| 2020-06-10 | 51.52 |
| 2020-06-09 | 48.99 |
| 2020-06-08 | 48.99 |
| 2020-06-05 | 48.99 |
| 2020-06-04 | 48.99 |
| 2020-06-03 | 48.99 |
| 2020-06-02 | 51.52 |
| 2020-06-01 | 48.99 |
| 2020-05-29 | 51.52 |
| 2020-05-28 | 48.99 |
| 2020-05-27 | 36.36 |
| 2020-05-26 | 46.46 |
| 2020-05-25 | 46.46 |
| 2020-05-22 | 46.46 |
| 2020-05-21 | 48.99 |
| 2020-05-20 | 48.99 |
| 2020-05-19 | 51.52 |
| 2020-05-18 | 48.99 |
| 2020-05-15 | 51.52 |
| 2020-05-14 | 51.52 |
| 2020-05-13 | 41.41 |
| 2020-05-12 | 51.52 |
| 2020-05-11 | 46.46 |
| 2020-05-08 | 51.52 |
| 2020-05-07 | 51.52 |
| 2020-05-06 | 51.52 |
| 2020-05-05 | 69.19 |
| 2020-05-04 | 43.94 |
| 2020-04-29 | 43.94 |
| 2020-04-28 | 43.94 |
| 2020-04-27 | 48.99 |
| 2020-04-24 | 54.04 |
| 2020-04-23 | 46.46 |
| 2020-04-22 | 43.94 |
| 2020-04-21 | 43.94 |
| 2020-04-20 | 41.41 |
| 2020-04-17 | 43.94 |
| 2020-04-16 | 43.94 |
| 2020-04-15 | 41.41 |
| 2020-04-14 | 46.46 |
| 2020-04-09 | 48.99 |
| 2020-04-08 | 46.46 |
| 2020-04-07 | 51.52 |
| 2020-04-06 | 51.52 |
| 2020-04-03 | 48.99 |
| 2020-04-02 | 56.57 |
| 2020-04-01 | 51.52 |
| 2020-03-31 | 54.04 |
| 2020-03-30 | 38.89 |
| 2020-03-27 | 38.89 |
| 2020-03-26 | 38.89 |
| 2020-03-25 | 38.89 |
| 2020-03-24 | 41.41 |
| 2020-03-23 | 41.41 |
| 2020-03-20 | 48.99 |
| 2020-03-19 | 48.99 |
| 2020-03-18 | 41.41 |
| 2020-03-17 | 43.94 |
| 2020-03-16 | 48.99 |
| 2020-03-13 | 51.52 |
| 2020-03-12 | 56.57 |
| 2020-03-11 | 59.09 |
| 2020-03-10 | 54.04 |
| 2020-03-09 | 48.99 |
| 2020-03-06 | 66.67 |
| 2020-03-05 | 54.04 |
| 2020-03-04 | 56.57 |
| 2020-03-03 | 56.57 |
| 2020-03-02 | 66.67 |
| 2020-02-28 | 61.62 |
| 2020-02-27 | 84.34 |
| 2020-02-26 | 79.29 |
| 2020-02-25 | 84.34 |
| 2020-02-24 | 79.29 |
| 2020-02-21 | 84.34 |
| 2020-02-20 | 94.44 |
| 2020-02-19 | 94.44 |
| 2020-02-18 | 94.44 |
| 2020-02-17 | 91.92 |
| 2020-02-14 | 89.39 |
| 2020-02-13 | 89.39 |
| 2020-02-12 | 91.92 |
| 2020-02-11 | 91.92 |
| 2020-02-10 | 94.44 |
| 2020-02-07 | 89.39 |
| 2020-02-06 | 89.39 |
| 2020-02-05 | 89.39 |
| 2020-02-04 | 89.39 |
| 2020-02-03 | 89.39 |
| 2020-01-31 | 89.39 |
| 2020-01-30 | 94.44 |
| 2020-01-29 | 96.97 |
| 2020-01-24 | 89.39 |
| 2020-01-23 | 89.39 |
| 2020-01-22 | 86.87 |
| 2020-01-21 | 89.39 |
| 2020-01-20 | 89.39 |
| 2020-01-17 | 91.92 |
| 2020-01-16 | 86.87 |
| 2020-01-15 | 84.34 |
| 2020-01-14 | 84.34 |
| 2020-01-13 | 86.87 |
| 2020-01-10 | 86.87 |
| 2020-01-09 | 86.87 |
| 2020-01-08 | 89.39 |
| 2020-01-07 | 86.87 |
| 2020-01-06 | 84.34 |
| 2020-01-03 | 81.82 |
| 2020-01-02 | 84.34 |
| 2019-12-31 | 94.44 |
| 2019-12-30 | 89.39 |
| 2019-12-27 | 94.44 |
| 2019-12-24 | 89.39 |
| 2019-12-23 | 86.87 |
| 2019-12-20 | 84.34 |
| 2019-12-19 | 84.34 |
| 2019-12-18 | 81.82 |
| 2019-12-17 | 86.87 |
| 2019-12-16 | 76.77 |
| 2019-12-13 | 84.34 |
| 2019-12-12 | 134.85 |
| 2019-12-11 | 96.97 |
| 2019-12-10 | 86.87 |
| 2019-12-09 | 102.02 |
| 2019-12-06 | 104.55 |
| 2019-12-05 | 81.82 |
| 2019-12-04 | 76.77 |
| 2019-12-03 | 38.89 |
| 2019-12-02 | 36.36 |
| 2019-11-29 | 33.84 |
| 2019-11-28 | 33.84 |
| 2019-11-27 | 31.31 |
| 2019-11-26 | 31.31 |
| 2019-11-25 | 28.79 |
| 2019-11-22 | 28.79 |
| 2019-11-21 | 31.31 |
| 2019-11-20 | 36.36 |
| 2019-11-19 | 28.79 |
| 2019-11-18 | 24.24 |
| 2019-11-15 | 24.24 |
| 2019-11-14 | 26.26 |
| 2019-11-13 | 24.24 |
| 2019-11-12 | 28.79 |
| 2019-11-11 | 24.75 |
| 2019-11-08 | 28.79 |
| 2019-11-07 | 23.74 |
| 2019-11-06 | 28.79 |
| 2019-11-05 | 28.79 |
| 2019-11-04 | 26.26 |
| 2019-11-01 | 28.79 |
| 2019-10-31 | 28.79 |
| 2019-10-30 | 28.79 |
| 2019-10-29 | 22.73 |
| 2019-10-28 | 22.73 |
| 2019-10-25 | 22.73 |
| 2019-10-24 | 26.26 |
| 2019-10-23 | 26.26 |
| 2019-10-22 | 26.26 |
| 2019-10-21 | 23.74 |
| 2019-10-18 | 23.74 |
| 2019-10-17 | 26.26 |
| 2019-10-16 | 28.79 |
| 2019-10-15 | 26.26 |
| 2019-10-14 | 26.26 |
| 2019-10-11 | 24.75 |
| 2019-10-10 | 23.23 |
| 2019-10-09 | 24.24 |
| 2019-10-08 | 26.26 |
| 2019-10-04 | 26.26 |
| 2019-10-03 | 26.26 |
| 2019-10-02 | 28.79 |
| 2019-09-30 | 24.24 |
| 2019-09-27 | 18.69 |
| 2019-09-26 | 25.25 |
| 2019-09-25 | 25.25 |
| 2019-09-24 | 26.26 |
| 2019-09-23 | 28.79 |
| 2019-09-20 | 26.26 |
| 2019-09-19 | 26.26 |
| 2019-09-18 | 28.79 |
| 2019-09-17 | 28.79 |
| 2019-09-16 | 26.26 |
| 2019-09-13 | 26.26 |
| 2019-09-12 | 26.26 |
| 2019-09-11 | 25.25 |
| 2019-09-10 | 25.76 |
| 2019-09-09 | 25.76 |
| 2019-09-06 | 26.26 |
| 2019-09-05 | 23.74 |
| 2019-09-04 | 20.71 |
| 2019-09-03 | 21.21 |
| 2019-09-02 | 8.59 |
| 2019-08-30 | 7.58 |
| 2019-08-29 | 8.59 |
| 2019-08-28 | 9.60 |
| 2019-08-27 | 8.08 |
| 2019-08-26 | 5.05 |
| 2019-08-23 | 7.58 |
| 2019-08-22 | 8.08 |
| 2019-08-21 | 8.08 |
| 2019-08-20 | 8.08 |
| 2019-08-19 | 8.08 |
| 2019-08-16 | 8.08 |
| 2019-08-15 | 2.53 |
| 2019-08-14 | 7.58 |
| 2019-08-13 | 8.59 |
| 2019-08-12 | 9.09 |
| 2019-08-09 | 8.59 |
| 2019-08-08 | 9.60 |
| 2019-08-07 | 11.11 |
| 2019-08-06 | 11.11 |
| 2019-08-05 | 10.61 |
| 2019-08-02 | 10.10 |
| 2019-08-01 | 12.63 |
| 2019-07-31 | 12.63 |
| 2019-07-30 | 13.13 |
| 2019-07-29 | 12.63 |
| 2019-07-26 | 13.64 |
| 2019-07-25 | 13.64 |
| 2019-07-24 | 13.64 |
| 2019-07-23 | 12.12 |
| 2019-07-22 | 12.12 |
| 2019-07-19 | 13.64 |
| 2019-07-18 | 13.64 |
| 2019-07-17 | 13.64 |
| 2019-07-16 | 8.59 |
| 2019-07-15 | 8.59 |
| 2019-07-12 | 10.61 |
| 2019-07-11 | 8.08 |
| 2019-07-10 | 8.08 |
| 2019-07-09 | 8.08 |
| 2019-07-08 | 13.13 |
| 2019-07-05 | 13.13 |
| 2019-07-04 | 13.13 |
| 2019-07-03 | 13.13 |
| 2019-07-02 | 11.11 |
| 2019-06-28 | 12.12 |
| 2019-06-27 | 11.11 |
| 2019-06-26 | 11.11 |
| 2019-06-25 | 11.11 |
| 2019-06-24 | 11.11 |
| 2019-06-21 | 11.11 |
| 2019-06-20 | 11.11 |
| 2019-06-19 | 12.12 |
| 2019-06-18 | 12.12 |
| 2019-06-17 | 11.11 |
| 2019-06-14 | 11.11 |
| 2019-06-13 | 11.11 |
| 2019-06-12 | 11.11 |
| 2019-06-11 | 11.11 |
| 2019-06-10 | 11.11 |
| 2019-06-06 | 11.62 |
| 2019-06-05 | 10.10 |
| 2019-06-04 | 11.62 |
| 2019-06-03 | 11.62 |
| 2019-05-31 | 11.62 |
| 2019-05-30 | 11.62 |
| 2019-05-29 | 13.13 |
| 2019-05-28 | 13.13 |
| 2019-05-27 | 13.64 |
| 2019-05-24 | 11.11 |
| 2019-05-23 | 12.63 |
| 2019-05-22 | 12.63 |
| 2019-05-21 | 12.63 |
| 2019-05-20 | 13.13 |
| 2019-05-17 | 12.12 |
| 2019-05-16 | 13.13 |
| 2019-05-15 | 14.14 |
| 2019-05-14 | 14.14 |
| 2019-05-10 | 12.63 |
| 2019-05-09 | 7.58 |
| 2019-05-08 | 11.62 |
| 2019-05-07 | 12.12 |
| 2019-05-06 | 12.63 |
| 2019-05-03 | 13.64 |
| 2019-05-02 | 13.13 |
| 2019-04-30 | 13.13 |
| 2019-04-29 | 6.57 |
| 2019-04-26 | 13.13 |
| 2019-04-25 | 13.13 |
| 2019-04-24 | 13.13 |
| 2019-04-23 | 13.13 |
| 2019-04-18 | 6.06 |
| 2019-04-17 | 12.63 |
| 2019-04-16 | 13.13 |
| 2019-04-15 | 13.13 |
| 2019-04-12 | 9.09 |
| 2019-04-11 | 9.60 |
| 2019-04-10 | 6.06 |
| 2019-04-09 | 12.63 |
| 2019-04-08 | 13.13 |
| 2019-04-04 | 13.64 |
| 2019-04-03 | 12.12 |
| 2019-04-02 | 13.64 |
| 2019-04-01 | 13.64 |
| 2019-03-29 | 13.64 |
| 2019-03-28 | 12.63 |
| 2019-03-27 | 13.13 |
| 2019-03-26 | 12.12 |
| 2019-03-25 | 12.63 |
| 2019-03-22 | 13.13 |
| 2019-03-21 | 14.65 |
| 2019-03-20 | 13.13 |
| 2019-03-19 | 13.13 |
| 2019-03-18 | 13.13 |
| 2019-03-15 | 13.13 |
| 2019-03-14 | 11.11 |
| 2019-03-13 | 15.66 |
| 2019-03-12 | 15.66 |
| 2019-03-11 | 11.62 |
| 2019-03-08 | 15.66 |
| 2019-03-07 | 15.66 |
| 2019-03-06 | 16.16 |
| 2019-03-05 | 15.15 |
| 2019-03-04 | 15.66 |
| 2019-03-01 | 11.62 |
| 2019-02-28 | 16.16 |
| 2019-02-27 | 15.66 |
| 2019-02-26 | 15.15 |
| 2019-02-25 | 16.16 |
| 2019-02-22 | 13.64 |
| 2019-02-21 | 16.67 |
| 2019-02-20 | 16.67 |
| 2019-02-19 | 16.16 |
| 2019-02-18 | 16.67 |
| 2019-02-15 | 17.68 |
| 2019-02-14 | 16.16 |
| 2019-02-13 | 16.16 |
| 2019-02-12 | 13.64 |
| 2019-02-11 | 13.64 |
| 2019-02-08 | 16.16 |
| 2019-02-04 | 16.16 |
| 2019-02-01 | 16.16 |
| 2019-01-31 | 15.15 |
| 2019-01-30 | 15.66 |
| 2019-01-29 | 15.66 |
| 2019-01-28 | 15.66 |
| 2019-01-25 | 16.16 |
| 2019-01-24 | 16.16 |
| 2019-01-23 | 14.65 |
| 2019-01-22 | 17.17 |
| 2019-01-21 | 17.17 |
| 2019-01-18 | 17.17 |
| 2019-01-17 | 17.17 |
| 2019-01-16 | 17.68 |
| 2019-01-15 | 17.68 |
| 2019-01-14 | 11.11 |
| 2019-01-11 | 13.64 |
| 2019-01-10 | 15.15 |
| 2019-01-09 | 17.68 |
| 2019-01-08 | 17.17 |
| 2019-01-07 | 17.68 |
| 2019-01-04 | 15.66 |
| 2019-01-03 | 18.69 |
| 2019-01-02 | 17.17 |
| 2018-12-31 | 17.17 |
| 2018-12-28 | 18.18 |
| 2018-12-27 | 18.18 |
| 2018-12-24 | 18.69 |
| 2018-12-21 | 16.16 |
| 2018-12-20 | 16.16 |
| 2018-12-19 | 18.69 |
| 2018-12-18 | 18.69 |
| 2018-12-17 | 15.15 |
| 2018-12-14 | 19.19 |
| 2018-12-13 | 15.66 |
| 2018-12-12 | 18.69 |
| 2018-12-11 | 16.16 |
| 2018-12-10 | 17.68 |
| 2018-12-07 | 20.71 |
| 2018-12-06 | 15.66 |
| 2018-12-05 | 20.71 |
| 2018-12-04 | 20.20 |
| 2018-12-03 | 20.20 |
| 2018-11-30 | 19.70 |
| 2018-11-29 | 19.70 |
| 2018-11-28 | 19.70 |
| 2018-11-27 | 19.70 |
| 2018-11-26 | 18.69 |
| 2018-11-23 | 18.69 |
| 2018-11-22 | 17.17 |
| 2018-11-21 | 16.16 |
| 2018-11-20 | 18.69 |
| 2018-11-19 | 16.67 |
| 2018-11-16 | 17.68 |
| 2018-11-15 | 13.64 |
| 2018-11-14 | 12.63 |
| 2018-11-13 | 16.16 |
| 2018-11-12 | 17.68 |
| 2018-11-09 | 17.17 |
| 2018-11-08 | 15.15 |
| 2018-11-07 | 15.66 |
| 2018-11-06 | 17.68 |
| 2018-11-05 | 18.69 |
| 2018-11-02 | 18.69 |
| 2018-11-01 | 18.69 |
| 2018-10-31 | 18.69 |
| 2018-10-30 | 18.69 |
| 2018-10-29 | 18.18 |
| 2018-10-26 | 18.69 |
| 2018-10-25 | 17.68 |
| 2018-10-24 | 18.69 |
| 2018-10-23 | 23.74 |
| 2018-10-22 | 22.73 |
| 2018-10-19 | 21.21 |
| 2018-10-18 | 20.20 |
| 2018-10-16 | 20.71 |
| 2018-10-15 | 22.73 |
| 2018-10-12 | 22.73 |
| 2018-10-11 | 21.21 |
| 2018-10-10 | 11.62 |
| 2018-10-09 | 20.20 |
| 2018-10-08 | 17.17 |
| 2018-10-05 | 23.74 |
| 2018-10-04 | 26.26 |
| 2018-10-03 | 14.14 |
| 2018-10-02 | 9.60 |
| 2018-09-28 | 17.68 |
| 2018-09-27 | 21.72 |
| 2018-09-26 | 18.69 |
| 2018-09-24 | 20.71 |
| 2018-09-21 | 21.72 |
| 2018-09-20 | 20.71 |
| 2018-09-19 | 24.24 |
| 2018-09-18 | 26.26 |
| 2018-09-17 | 26.26 |
| 2018-09-14 | 26.26 |
| 2018-09-13 | 36.36 |
| 2018-09-12 | 24.75 |
| 2018-09-11 | 22.73 |
| 2018-09-10 | 28.79 |
| 2018-09-07 | 41.41 |
| 2018-09-06 | 43.94 |
| 2018-09-05 | 38.89 |
| 2018-09-04 | 46.46 |
| 2018-09-03 | 66.67 |
| 2018-08-31 | 79.29 |
| 2018-08-30 | 61.62 |
| 2018-08-29 | 26.26 |
| 2018-08-28 | 26.26 |
| 2018-08-27 | 25.25 |
| 2018-08-24 | 31.31 |
| 2018-08-23 | 31.31 |
| 2018-08-22 | 33.84 |
| 2018-08-21 | 33.84 |
| 2018-08-20 | 51.52 |
| 2018-08-17 | 36.36 |
| 2018-08-16 | 28.79 |
| 2018-08-15 | 26.26 |
| 2018-08-14 | 26.26 |
| 2018-08-13 | 26.26 |
| 2018-08-10 | 26.26 |
| 2018-08-09 | 28.79 |
| 2018-08-08 | 26.26 |
| 2018-08-07 | 26.26 |
| 2018-08-06 | 26.26 |
| 2018-08-03 | 28.79 |
| 2018-08-02 | 24.75 |
| 2018-08-01 | 25.25 |
| 2018-07-31 | 24.24 |
| 2018-07-30 | 24.24 |
| 2018-07-27 | 25.25 |
| 2018-07-26 | 25.25 |
| 2018-07-25 | 25.25 |
| 2018-07-24 | 23.74 |
| 2018-07-23 | 23.74 |
| 2018-07-20 | 24.75 |
| 2018-07-19 | 24.75 |
| 2018-07-18 | 23.23 |
| 2018-07-17 | 19.19 |
| 2018-07-16 | 19.70 |
| 2018-07-13 | 19.19 |
| 2018-07-12 | 16.16 |
| 2018-07-11 | 15.15 |
| 2018-07-10 | 15.15 |
| 2018-07-09 | 14.65 |
| 2018-07-06 | 14.65 |
| 2018-07-05 | 12.12 |
| 2018-07-04 | 12.12 |
| 2018-07-03 | 12.12 |
| 2018-06-29 | 14.65 |
| 2018-06-28 | 14.65 |
| 2018-06-27 | 12.12 |
| 2018-06-26 | 16.16 |
| 2018-06-25 | 17.17 |
| 2018-06-22 | 16.67 |
| 2018-06-21 | 16.67 |
| 2018-06-20 | 18.69 |
| 2018-06-19 | 17.17 |
| 2018-06-15 | 18.18 |
| 2018-06-14 | 18.18 |
| 2018-06-13 | 20.71 |
| 2018-06-12 | 21.21 |
| 2018-06-11 | 18.18 |
| 2018-06-08 | 18.18 |
| 2018-06-07 | 18.18 |
| 2018-06-06 | 18.18 |
| 2018-06-05 | 17.68 |
| 2018-06-04 | 21.21 |
| 2018-06-01 | 17.17 |
| 2018-05-31 | 19.70 |
| 2018-05-30 | 19.70 |
| 2018-05-29 | 19.70 |
| 2018-05-28 | 22.73 |
| 2018-05-25 | 22.73 |
| 2018-05-24 | 22.73 |
| 2018-05-23 | 21.72 |
| 2018-05-21 | 21.72 |
| 2018-05-18 | 20.71 |
| 2018-05-17 | 20.20 |
| 2018-05-16 | 20.20 |
| 2018-05-15 | 22.73 |
| 2018-05-14 | 23.74 |
| 2018-05-11 | 19.19 |
| 2018-05-10 | 24.24 |
| 2018-05-09 | 22.73 |
| 2018-05-08 | 22.22 |
| 2018-05-07 | 23.74 |
| 2018-05-04 | 19.19 |
| 2018-05-03 | 21.21 |
| 2018-05-02 | 22.22 |
| 2018-04-30 | 20.71 |
| 2018-04-27 | 20.71 |
| 2018-04-26 | 17.68 |
| 2018-04-25 | 19.70 |
| 2018-04-24 | 21.21 |
| 2018-04-23 | 19.70 |
| 2018-04-20 | 20.71 |
| 2018-04-19 | 20.71 |
| 2018-04-18 | 20.71 |
| 2018-04-17 | 20.20 |
| 2018-04-16 | 20.20 |
| 2018-04-13 | 20.71 |
| 2018-04-12 | 20.71 |
| 2018-04-11 | 21.72 |
| 2018-04-10 | 21.72 |
| 2018-04-09 | 21.21 |
| 2018-04-06 | 21.21 |
| 2018-04-04 | 20.71 |
| 2018-04-03 | 23.74 |
| 2018-03-29 | 21.21 |
| 2018-03-28 | 21.21 |
| 2018-03-27 | 23.23 |
| 2018-03-26 | 21.21 |
| 2018-03-23 | 20.71 |
| 2018-03-22 | 23.74 |
| 2018-03-21 | 24.75 |
| 2018-03-20 | 23.23 |
| 2018-03-19 | 23.23 |
| 2018-03-16 | 23.23 |
| 2018-03-15 | 21.21 |
| 2018-03-14 | 21.72 |
| 2018-03-13 | 23.23 |
| 2018-03-12 | 23.23 |
| 2018-03-09 | 25.76 |
| 2018-03-08 | 25.76 |
| 2018-03-07 | 25.76 |
| 2018-03-06 | 23.74 |
| 2018-03-05 | 24.24 |
| 2018-03-02 | 25.76 |
| 2018-03-01 | 25.25 |
| 2018-02-28 | 26.26 |
| 2018-02-27 | 26.26 |
| 2018-02-26 | 28.79 |
| 2018-02-23 | 26.26 |
| 2018-02-22 | 26.26 |
| 2018-02-21 | 26.26 |
| 2018-02-20 | 26.26 |
| 2018-02-15 | 28.79 |
| 2018-02-14 | 26.26 |
| 2018-02-13 | 26.26 |
| 2018-02-12 | 28.79 |
| 2018-02-09 | 25.76 |
| 2018-02-08 | 26.26 |
| 2018-02-07 | 26.26 |
| 2018-02-06 | 26.26 |
| 2018-02-05 | 31.31 |
| 2018-02-02 | 31.31 |
| 2018-02-01 | 31.31 |
| 2018-01-31 | 31.31 |
| 2018-01-30 | 36.36 |
| 2018-01-29 | 38.89 |
| 2018-01-26 | 36.36 |
| 2018-01-25 | 36.36 |
| 2018-01-24 | 33.84 |
| 2018-01-23 | 36.36 |
| 2018-01-22 | 41.41 |
| 2018-01-19 | 33.84 |
| 2018-01-18 | 33.84 |
| 2018-01-17 | 31.31 |
| 2018-01-16 | 26.26 |
| 2018-01-15 | 26.26 |
| 2018-01-12 | 26.26 |
| 2018-01-11 | 26.26 |
| 2018-01-10 | 22.73 |
| 2018-01-09 | 23.23 |
| 2018-01-08 | 24.24 |
| 2018-01-05 | 24.24 |
| 2018-01-04 | 23.74 |
| 2018-01-03 | 25.25 |
| 2018-01-02 | 26.26 |
| 2017-12-29 | 24.75 |
| 2017-12-28 | 28.79 |
| 2017-12-27 | 22.22 |
| 2017-12-22 | 26.26 |
| 2017-12-21 | 24.75 |
| 2017-12-20 | 24.75 |
| 2017-12-19 | 24.24 |
| 2017-12-18 | 26.26 |
| 2017-12-15 | 26.26 |
| 2017-12-14 | 23.74 |
| 2017-12-13 | 26.26 |
| 2017-12-12 | 26.26 |
| 2017-12-11 | 24.24 |
| 2017-12-08 | 25.76 |
| 2017-12-07 | 20.20 |
| 2017-12-06 | 23.74 |
| 2017-12-05 | 26.26 |
| 2017-12-04 | 25.76 |
| 2017-12-01 | 26.26 |
| 2017-11-30 | 26.26 |
| 2017-11-29 | 23.74 |
| 2017-11-28 | 23.74 |
| 2017-11-27 | 25.76 |
| 2017-11-24 | 25.76 |
| 2017-11-23 | 26.26 |
| 2017-11-22 | 26.26 |
| 2017-11-21 | 26.26 |
| 2017-11-20 | 26.26 |
| 2017-11-17 | 26.26 |
| 2017-11-16 | 26.26 |
| 2017-11-15 | 26.26 |
| 2017-11-14 | 26.26 |
| 2017-11-13 | 26.26 |
| 2017-11-10 | 26.26 |
| 2017-11-09 | 26.26 |
| 2017-11-08 | 25.76 |
| 2017-11-07 | 25.25 |
| 2017-11-06 | 25.25 |
| 2017-11-03 | 25.25 |
| 2017-11-02 | 25.76 |
| 2017-11-01 | 28.79 |
| 2017-10-31 | 26.26 |
| 2017-10-30 | 26.26 |
| 2017-10-27 | 24.75 |
| 2017-10-26 | 26.26 |
| 2017-10-25 | 24.24 |
| 2017-10-24 | 24.24 |
| 2017-10-23 | 25.25 |
| 2017-10-20 | 28.79 |
| 2017-10-19 | 28.79 |
| 2017-10-18 | 28.79 |
| 2017-10-17 | 26.26 |
| 2017-10-16 | 26.26 |
| 2017-10-13 | 26.26 |
| 2017-10-12 | 26.26 |
| 2017-10-11 | 28.79 |
| 2017-10-10 | 28.79 |
| 2017-10-09 | 26.26 |
| 2017-10-06 | 25.76 |
| 2017-10-04 | 25.76 |
| 2017-10-03 | 26.26 |
| 2017-09-29 | 24.24 |
| 2017-09-28 | 23.74 |
| 2017-09-27 | 25.25 |
| 2017-09-26 | 25.25 |
| 2017-09-25 | 23.74 |
| 2017-09-22 | 28.79 |
| 2017-09-21 | 28.79 |
| 2017-09-20 | 26.26 |
| 2017-09-19 | 26.26 |
| 2017-09-18 | 26.26 |
| 2017-09-15 | 26.26 |
| 2017-09-14 | 28.79 |
| 2017-09-13 | 25.76 |
| 2017-09-12 | 25.76 |
| 2017-09-11 | 26.26 |
| 2017-09-08 | 26.26 |
| 2017-09-07 | 26.26 |
| 2017-09-06 | 25.25 |
| 2017-09-05 | 26.26 |
| 2017-09-04 | 25.76 |
| 2017-09-01 | 25.25 |
| 2017-08-31 | 28.79 |
| 2017-08-30 | 28.79 |
| 2017-08-29 | 28.79 |
| 2017-08-28 | 28.79 |
| 2017-08-25 | 28.79 |
| 2017-08-24 | 28.79 |
| 2017-08-22 | 28.79 |
| 2017-08-21 | 28.79 |
| 2017-08-18 | 25.76 |
| 2017-08-17 | 23.74 |
| 2017-08-16 | 23.74 |
| 2017-08-15 | 23.74 |
| 2017-08-14 | 23.74 |
| 2017-08-11 | 25.25 |
| 2017-08-10 | 25.25 |
| 2017-08-09 | 28.79 |
| 2017-08-08 | 25.25 |
| 2017-08-07 | 28.79 |
| 2017-08-04 | 28.79 |
| 2017-08-03 | 31.31 |
| 2017-08-02 | 33.84 |
| 2017-08-01 | 36.36 |
| 2017-07-31 | 25.76 |
| 2017-07-28 | 26.26 |
| 2017-07-27 | 31.31 |
| 2017-07-26 | 26.26 |
| 2017-07-25 | 26.26 |
| 2017-07-24 | 26.26 |
| 2017-07-21 | 26.26 |
| 2017-07-20 | 28.79 |
| 2017-07-19 | 26.26 |
| 2017-07-18 | 26.26 |
| 2017-07-17 | 26.26 |
| 2017-07-14 | 28.79 |
| 2017-07-13 | 26.26 |
| 2017-07-12 | 26.26 |
| 2017-07-11 | 23.74 |
| 2017-07-10 | 23.74 |
| 2017-07-07 | 25.25 |
| 2017-07-06 | 21.21 |
| 2017-07-05 | 24.75 |
| 2017-07-04 | 24.75 |
| 2017-07-03 | 25.25 |
| 2017-06-30 | 25.25 |
| 2017-06-29 | 23.74 |
| 2017-06-28 | 23.74 |
| 2017-06-27 | 26.26 |
| 2017-06-26 | 26.26 |
| 2017-06-23 | 26.26 |
| 2017-06-22 | 26.26 |
| 2017-06-21 | 28.79 |
| 2017-06-20 | 28.79 |
| 2017-06-19 | 28.79 |
| 2017-06-16 | 24.75 |
| 2017-06-15 | 26.26 |
| 2017-06-14 | 26.26 |
| 2017-06-13 | 28.79 |
| 2017-06-12 | 28.79 |
| 2017-06-09 | 26.26 |
| 2017-06-08 | 26.26 |
| 2017-06-07 | 28.79 |
| 2017-06-06 | 26.26 |
| 2017-06-05 | 26.26 |
| 2017-06-02 | 26.26 |
| 2017-06-01 | 26.26 |
| 2017-05-31 | 28.79 |
| 2017-05-29 | 28.79 |
| 2017-05-26 | 24.75 |
| 2017-05-25 | 24.75 |
| 2017-05-24 | 25.76 |
| 2017-05-23 | 28.79 |
| 2017-05-22 | 28.79 |
| 2017-05-19 | 26.26 |
| 2017-05-18 | 26.26 |
| 2017-05-17 | 26.26 |
| 2017-05-16 | 28.79 |
| 2017-05-15 | 31.31 |
| 2017-05-12 | 31.31 |
| 2017-05-11 | 31.31 |
| 2017-05-10 | 31.31 |
| 2017-05-09 | 33.84 |
| 2017-05-08 | 31.31 |
| 2017-05-05 | 31.31 |
| 2017-05-04 | 31.31 |
| 2017-05-02 | 25.76 |
| 2017-04-28 | 24.24 |
| 2017-04-27 | 25.76 |
| 2017-04-26 | 25.25 |
| 2017-04-25 | 24.75 |
| 2017-04-24 | 23.74 |
| 2017-04-21 | 23.74 |
| 2017-04-20 | 23.23 |
| 2017-04-19 | 23.74 |
| 2017-04-18 | 25.25 |
| 2017-04-13 | 26.26 |
| 2017-04-12 | 23.74 |
| 2017-04-11 | 23.74 |
| 2017-04-10 | 23.74 |
| 2017-04-07 | 23.74 |
| 2017-04-06 | 25.25 |
| 2017-04-05 | 23.23 |
| 2017-04-03 | 21.21 |
| 2017-03-31 | 21.21 |
| 2017-03-30 | 21.21 |
| 2017-03-29 | 23.74 |
| 2017-03-28 | 22.73 |
| 2017-03-27 | 22.73 |
| 2017-03-24 | 22.73 |
| 2017-03-23 | 23.23 |
| 2017-03-22 | 23.74 |
| 2017-03-21 | 25.76 |
| 2017-03-20 | 26.26 |
| 2017-03-17 | 26.26 |
| 2017-03-16 | 22.73 |
| 2017-03-15 | 25.25 |
| 2017-03-14 | 25.25 |
| 2017-03-13 | 22.73 |
| 2017-03-10 | 25.25 |
| 2017-03-09 | 28.79 |
| 2017-03-08 | 26.26 |
| 2017-03-07 | 28.79 |
| 2017-03-06 | 28.79 |
| 2017-03-03 | 25.25 |
| 2017-03-02 | 25.25 |
| 2017-03-01 | 25.25 |
| 2017-02-28 | 22.22 |
| 2017-02-27 | 22.22 |
| 2017-02-24 | 24.24 |
| 2017-02-23 | 26.26 |
| 2017-02-22 | 26.26 |
| 2017-02-21 | 28.79 |
| 2017-02-20 | 28.79 |
| 2017-02-17 | 26.26 |
| 2017-02-16 | 28.79 |
| 2017-02-15 | 28.79 |
| 2017-02-14 | 26.26 |
| 2017-02-13 | 28.79 |
| 2017-02-10 | 26.26 |
| 2017-02-09 | 28.79 |
| 2017-02-08 | 31.31 |
| 2017-02-07 | 28.79 |
| 2017-02-06 | 31.31 |
| 2017-02-03 | 33.84 |
| 2017-02-02 | 33.84 |
| 2017-02-01 | 33.84 |
| 2017-01-27 | 33.84 |
| 2017-01-26 | 31.31 |
| 2017-01-25 | 28.79 |
| 2017-01-24 | 31.31 |
| 2017-01-23 | 31.31 |
| 2017-01-20 | 31.31 |
| 2017-01-19 | 24.75 |
| 2017-01-18 | 21.21 |
| 2017-01-17 | 21.21 |
| 2017-01-16 | 21.21 |
| 2017-01-13 | 19.19 |
| 2017-01-12 | 19.19 |
| 2017-01-11 | 21.21 |
| 2017-01-10 | 19.70 |
| 2017-01-09 | 21.21 |
| 2017-01-06 | 20.20 |
| 2017-01-05 | 21.21 |
| 2017-01-04 | 20.20 |
| 2017-01-03 | 20.20 |
| 2016-12-30 | 23.23 |
| 2016-12-29 | 24.24 |
| 2016-12-28 | 21.21 |
| 2016-12-23 | 21.21 |
| 2016-12-22 | 25.25 |
| 2016-12-21 | 25.25 |
| 2016-12-20 | 23.74 |
| 2016-12-19 | 24.24 |
| 2016-12-16 | 21.72 |
| 2016-12-15 | 24.24 |
| 2016-12-14 | 23.23 |
| 2016-12-13 | 22.73 |
| 2016-12-12 | 24.75 |
| 2016-12-09 | 24.24 |
| 2016-12-08 | 23.74 |
| 2016-12-07 | 24.24 |
| 2016-12-06 | 24.75 |
| 2016-12-05 | 25.25 |
| 2016-12-02 | 23.23 |
| 2016-12-01 | 25.76 |
| 2016-11-30 | 25.76 |
| 2016-11-29 | 28.79 |
| 2016-11-28 | 25.76 |
| 2016-11-25 | 25.25 |
| 2016-11-24 | 24.24 |
| 2016-11-23 | 26.26 |
| 2016-11-22 | 26.26 |
| 2016-11-21 | 28.79 |
| 2016-11-18 | 26.26 |
| 2016-11-17 | 24.24 |
| 2016-11-16 | 25.25 |
| 2016-11-15 | 24.24 |
| 2016-11-14 | 24.24 |
| 2016-11-11 | 24.24 |
| 2016-11-10 | 23.23 |
| 2016-11-09 | 23.74 |
| 2016-11-08 | 25.25 |
| 2016-11-07 | 26.26 |
| 2016-11-04 | 25.25 |
| 2016-11-03 | 23.74 |
| 2016-11-02 | 24.24 |
| 2016-11-01 | 25.76 |
| 2016-10-31 | 25.25 |
| 2016-10-28 | 25.25 |
| 2016-10-27 | 23.74 |
| 2016-10-26 | 23.23 |
| 2016-10-25 | 25.76 |
| 2016-10-24 | 25.25 |
| 2016-10-20 | 20.20 |
| 2016-10-19 | 20.20 |
| 2016-10-18 | 21.21 |
| 2016-10-17 | 20.20 |
| 2016-10-14 | 20.20 |
| 2016-10-13 | 20.20 |
| 2016-10-12 | 22.22 |
| 2016-10-11 | 22.22 |
| 2016-10-07 | 23.74 |
| 2016-10-06 | 22.22 |
| 2016-10-05 | 20.71 |
| 2016-10-04 | 22.22 |
| 2016-10-03 | 21.72 |
| 2016-09-30 | 23.23 |
| 2016-09-29 | 22.73 |
| 2016-09-28 | 24.24 |
| 2016-09-27 | 25.25 |
| 2016-09-26 | 23.23 |
| 2016-09-23 | 18.69 |
| 2016-09-22 | 19.70 |
| 2016-09-21 | 22.73 |
| 2016-09-20 | 20.71 |
| 2016-09-19 | 21.21 |
| 2016-09-15 | 21.72 |
| 2016-09-14 | 23.74 |
| 2016-09-13 | 22.73 |
| 2016-09-12 | 23.74 |
| 2016-09-09 | 25.25 |
| 2016-09-08 | 25.25 |
| 2016-09-07 | 24.75 |
| 2016-09-06 | 25.76 |
| 2016-09-05 | 26.26 |
| 2016-09-02 | 25.25 |
| 2016-09-01 | 23.23 |
| 2016-08-31 | 24.75 |
| 2016-08-30 | 23.74 |
| 2016-08-29 | 28.79 |
| 2016-08-26 | 25.76 |
| 2016-08-25 | 24.75 |
| 2016-08-24 | 24.75 |
| 2016-08-23 | 25.25 |
| 2016-08-22 | 22.73 |
| 2016-08-19 | 23.74 |
| 2016-08-18 | 23.23 |
| 2016-08-17 | 24.75 |
| 2016-08-16 | 24.24 |
| 2016-08-15 | 26.26 |
| 2016-08-12 | 28.79 |
| 2016-08-11 | 33.84 |
| 2016-08-10 | 33.84 |
| 2016-08-09 | 21.21 |
| 2016-08-08 | 17.17 |
| 2016-08-05 | 16.67 |
| 2016-08-04 | 15.66 |
| 2016-08-03 | 14.65 |
| 2016-08-01 | 11.11 |
| 2016-07-29 | -1.52 |
| 2016-07-28 | -0.51 |
| 2016-07-27 | 1.01 |
| 2016-07-26 | 1.01 |
| 2016-07-25 | 1.01 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 2.02 |
| 2016-07-20 | 1.01 |
| 2016-07-19 | 1.01 |
| 2016-07-18 | 1.01 |
| 2016-07-15 | 1.52 |
| 2016-07-14 | 1.01 |
| 2016-07-13 | 1.01 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | -1.01 |
| 2016-07-08 | -1.01 |
| 2016-07-07 | -1.01 |
| 2016-07-06 | -3.03 |
| 2016-07-05 | -2.02 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | -1.52 |
| 2016-06-29 | -1.01 |
| 2016-06-28 | -0.51 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 1.52 |
| 2016-06-23 | 3.03 |
| 2016-06-22 | 3.54 |
| 2016-06-21 | 3.03 |
| 2016-06-20 | 1.52 |
| 2016-06-17 | 1.01 |
| 2016-06-16 | 2.02 |
| 2016-06-15 | 1.01 |
| 2016-06-14 | 0.51 |
| 2016-06-13 | 2.53 |
| 2016-06-10 | 2.53 |
| 2016-06-08 | 3.54 |
| 2016-06-07 | 3.03 |
| 2016-06-06 | 3.54 |
| 2016-06-03 | 4.04 |
| 2016-06-02 | 4.55 |
| 2016-06-01 | 5.56 |
| 2016-05-31 | 9.09 |
| 2016-05-30 | 1.52 |
| 2016-05-27 | -1.01 |
| 2016-05-26 | 1.01 |
| 2016-05-25 | -0.51 |
| 2016-05-24 | -0.51 |
| 2016-05-23 | -2.53 |
| 2016-05-20 | -1.52 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | -1.01 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 1.01 |
| 2016-05-13 | -0.51 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.51 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | -0.51 |
| 2016-05-06 | 0.51 |
| 2016-05-05 | 1.01 |
| 2016-05-04 | 2.02 |
| 2016-05-03 | -1.52 |
| 2016-04-29 | -1.01 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 1.01 |
| 2016-04-26 | 0.51 |
| 2016-04-25 | 0.51 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.51 |
| 2016-04-20 | 1.01 |
| 2016-04-19 | 2.02 |
| 2016-04-18 | 2.53 |
| 2016-04-15 | -1.52 |
| 2016-04-14 | 1.52 |
| 2016-04-13 | 1.01 |
| 2016-04-12 | 3.03 |
| 2016-04-11 | 2.02 |
| 2016-04-08 | 0.51 |
| 2016-04-07 | 2.02 |
| 2016-04-06 | 2.53 |
| 2016-04-05 | -1.52 |
| 2016-04-01 | -1.52 |
| 2016-03-31 | -1.52 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 2.02 |
| 2016-03-23 | 2.53 |
| 2016-03-22 | 1.52 |
| 2016-03-21 | 2.53 |
| 2016-03-18 | 1.52 |
| 2016-03-17 | 2.02 |
| 2016-03-16 | 2.02 |
| 2016-03-15 | 1.52 |
| 2016-03-14 | 1.52 |
| 2016-03-11 | 1.52 |
| 2016-03-10 | 3.54 |
| 2016-03-09 | 3.54 |
| 2016-03-08 | 2.53 |
| 2016-03-07 | 1.52 |
| 2016-03-04 | 3.54 |
| 2016-03-03 | 3.54 |
| 2016-03-02 | 3.54 |
| 2016-03-01 | 2.02 |
| 2016-02-29 | 0.51 |
| 2016-02-26 | 1.01 |
| 2016-02-25 | 1.52 |
| 2016-02-24 | 1.52 |
| 2016-02-23 | 1.52 |
| 2016-02-22 | 0.51 |
| 2016-02-19 | 3.54 |
| 2016-02-18 | 2.02 |
| 2016-02-17 | 2.02 |
| 2016-02-16 | 5.56 |
| 2016-02-15 | 5.05 |
| 2016-02-12 | 3.03 |
| 2016-02-11 | 6.06 |
| 2016-02-05 | 6.57 |
| 2016-02-04 | 5.56 |
| 2016-02-03 | 6.06 |
| 2016-02-02 | 6.57 |
| 2016-02-01 | 5.56 |
| 2016-01-29 | 9.09 |
| 2016-01-28 | 3.54 |
| 2016-01-27 | 1.52 |
| 2016-01-26 | 1.01 |
| 2016-01-25 | 3.54 |
| 2016-01-22 | 5.05 |
| 2016-01-21 | 0.51 |
| 2016-01-20 | 1.52 |
| 2016-01-19 | 3.03 |
| 2016-01-18 | 3.03 |
| 2016-01-15 | 3.03 |
| 2016-01-14 | 2.53 |
| 2016-01-13 | 6.06 |
| 2016-01-12 | 3.03 |
| 2016-01-11 | 3.54 |
| 2016-01-08 | 6.57 |
| 2016-01-07 | 6.57 |
| 2016-01-06 | 9.60 |
| 2016-01-05 | 7.58 |
| 2016-01-04 | 1.01 |
| 2015-12-31 | 3.03 |
| 2015-12-30 | 3.03 |
| 2015-12-29 | 1.01 |
| 2015-12-28 | 1.01 |
| 2015-12-24 | 2.53 |
| 2015-12-23 | 2.53 |
| 2015-12-22 | 3.03 |
| 2015-12-21 | 2.02 |
| 2015-12-18 | 4.04 |
| 2015-12-17 | 5.05 |
| 2015-12-16 | 7.58 |
| 2015-12-15 | 3.03 |
| 2015-12-14 | -3.54 |
| 2015-12-11 | -2.53 |
| 2015-12-10 | -1.52 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | -2.02 |
| 2015-12-07 | 1.01 |
| 2015-12-04 | -1.01 |
| 2015-12-03 | -1.01 |
| 2015-12-02 | -2.53 |
| 2015-12-01 | -1.01 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy