Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 65.51 |
| 2025-09-22 | 66.50 |
| 2025-09-19 | 67.98 |
| 2025-09-18 | 67.86 |
| 2025-09-17 | 69.96 |
| 2025-09-16 | 67.12 |
| 2025-09-15 | 67.24 |
| 2025-09-12 | 66.74 |
| 2025-09-11 | 65.02 |
| 2025-09-10 | 65.51 |
| 2025-09-09 | 63.90 |
| 2025-09-08 | 61.80 |
| 2025-09-05 | 60.45 |
| 2025-09-04 | 58.22 |
| 2025-09-03 | 59.95 |
| 2025-09-02 | 60.82 |
| 2025-09-01 | 61.56 |
| 2025-08-29 | 58.22 |
| 2025-08-28 | 57.48 |
| 2025-08-27 | 58.72 |
| 2025-08-26 | 60.69 |
| 2025-08-25 | 62.79 |
| 2025-08-22 | 59.58 |
| 2025-08-21 | 58.22 |
| 2025-08-20 | 58.47 |
| 2025-08-19 | 58.22 |
| 2025-08-18 | 58.47 |
| 2025-08-15 | 59.33 |
| 2025-08-14 | 60.69 |
| 2025-08-13 | 61.06 |
| 2025-08-12 | 57.36 |
| 2025-08-11 | 56.86 |
| 2025-08-08 | 56.74 |
| 2025-08-07 | 57.85 |
| 2025-08-06 | 56.99 |
| 2025-08-05 | 56.62 |
| 2025-08-04 | 55.63 |
| 2025-08-01 | 54.27 |
| 2025-07-31 | 56.00 |
| 2025-07-30 | 58.47 |
| 2025-07-29 | 60.69 |
| 2025-07-28 | 60.94 |
| 2025-07-25 | 59.83 |
| 2025-07-24 | 61.56 |
| 2025-07-23 | 60.69 |
| 2025-07-22 | 58.10 |
| 2025-07-21 | 57.23 |
| 2025-07-18 | 56.37 |
| 2025-07-17 | 54.39 |
| 2025-07-16 | 54.27 |
| 2025-07-15 | 54.89 |
| 2025-07-14 | 52.54 |
| 2025-07-11 | 52.05 |
| 2025-07-10 | 51.43 |
| 2025-07-09 | 50.56 |
| 2025-07-08 | 52.17 |
| 2025-07-07 | 50.44 |
| 2025-07-04 | 50.69 |
| 2025-07-03 | 51.55 |
| 2025-07-02 | 52.17 |
| 2025-06-30 | 51.43 |
| 2025-06-27 | 52.54 |
| 2025-06-26 | 52.91 |
| 2025-06-25 | 53.78 |
| 2025-06-24 | 51.92 |
| 2025-06-23 | 48.84 |
| 2025-06-20 | 47.72 |
| 2025-06-19 | 45.99 |
| 2025-06-18 | 48.96 |
| 2025-06-17 | 50.69 |
| 2025-06-16 | 51.18 |
| 2025-06-13 | 49.82 |
| 2025-06-12 | 51.06 |
| 2025-06-11 | 52.79 |
| 2025-06-10 | 51.31 |
| 2025-06-09 | 51.31 |
| 2025-06-06 | 49.21 |
| 2025-06-05 | 49.45 |
| 2025-06-04 | 47.97 |
| 2025-06-03 | 47.11 |
| 2025-06-02 | 45.01 |
| 2025-05-30 | 45.62 |
| 2025-05-29 | 47.35 |
| 2025-05-28 | 45.50 |
| 2025-05-27 | 46.12 |
| 2025-05-26 | 45.25 |
| 2025-05-23 | 47.11 |
| 2025-05-22 | 46.74 |
| 2025-05-21 | 48.59 |
| 2025-05-20 | 47.48 |
| 2025-05-19 | 45.38 |
| 2025-05-16 | 45.50 |
| 2025-05-15 | 46.12 |
| 2025-05-14 | 47.11 |
| 2025-05-13 | 43.65 |
| 2025-05-12 | 46.61 |
| 2025-05-09 | 42.41 |
| 2025-05-08 | 41.67 |
| 2025-05-07 | 41.05 |
| 2025-05-06 | 41.05 |
| 2025-05-02 | 39.94 |
| 2025-04-30 | 37.47 |
| 2025-04-29 | 36.73 |
| 2025-04-28 | 36.48 |
| 2025-04-25 | 36.48 |
| 2025-04-24 | 35.87 |
| 2025-04-23 | 36.97 |
| 2025-04-22 | 33.92 |
| 2025-04-17 | 32.81 |
| 2025-04-16 | 30.49 |
| 2025-04-15 | 33.06 |
| 2025-04-14 | 32.81 |
| 2025-04-11 | 29.76 |
| 2025-04-10 | 28.41 |
| 2025-04-09 | 25.60 |
| 2025-04-08 | 24.25 |
| 2025-04-07 | 22.54 |
| 2025-04-03 | 41.50 |
| 2025-04-02 | 43.82 |
| 2025-04-01 | 43.70 |
| 2025-03-31 | 43.45 |
| 2025-03-28 | 45.04 |
| 2025-03-27 | 46.02 |
| 2025-03-26 | 45.41 |
| 2025-03-25 | 44.68 |
| 2025-03-24 | 47.98 |
| 2025-03-21 | 46.76 |
| 2025-03-20 | 50.06 |
| 2025-03-19 | 53.36 |
| 2025-03-18 | 53.12 |
| 2025-03-17 | 49.57 |
| 2025-03-14 | 48.35 |
| 2025-03-13 | 45.29 |
| 2025-03-12 | 46.63 |
| 2025-03-11 | 47.00 |
| 2025-03-10 | 47.25 |
| 2025-03-07 | 49.94 |
| 2025-03-06 | 50.55 |
| 2025-03-05 | 45.53 |
| 2025-03-04 | 41.50 |
| 2025-03-03 | 41.99 |
| 2025-02-28 | 41.62 |
| 2025-02-27 | 46.39 |
| 2025-02-26 | 46.51 |
| 2025-02-25 | 42.11 |
| 2025-02-24 | 43.94 |
| 2025-02-21 | 44.80 |
| 2025-02-20 | 39.17 |
| 2025-02-19 | 41.50 |
| 2025-02-18 | 41.74 |
| 2025-02-17 | 39.54 |
| 2025-02-14 | 39.54 |
| 2025-02-13 | 34.53 |
| 2025-02-12 | 34.89 |
| 2025-02-11 | 31.59 |
| 2025-02-10 | 32.81 |
| 2025-02-07 | 30.49 |
| 2025-02-06 | 29.02 |
| 2025-02-05 | 27.19 |
| 2025-02-04 | 28.41 |
| 2025-02-03 | 24.99 |
| 2025-01-28 | 24.99 |
| 2025-01-27 | 24.74 |
| 2025-01-24 | 23.89 |
| 2025-01-23 | 21.69 |
| 2025-01-22 | 22.11 |
| 2025-01-21 | 24.25 |
| 2025-01-20 | 23.03 |
| 2025-01-17 | 21.01 |
| 2025-01-16 | 20.77 |
| 2025-01-15 | 19.12 |
| 2025-01-14 | 18.87 |
| 2025-01-13 | 16.73 |
| 2025-01-10 | 17.83 |
| 2025-01-09 | 18.81 |
| 2025-01-08 | 19.06 |
| 2025-01-07 | 20.03 |
| 2025-01-06 | 21.56 |
| 2025-01-03 | 21.93 |
| 2025-01-02 | 20.95 |
| 2024-12-31 | 23.89 |
| 2024-12-30 | 23.40 |
| 2024-12-27 | 23.64 |
| 2024-12-24 | 24.13 |
| 2024-12-23 | 22.42 |
| 2024-12-20 | 21.62 |
| 2024-12-19 | 21.81 |
| 2024-12-18 | 22.54 |
| 2024-12-17 | 21.69 |
| 2024-12-16 | 21.87 |
| 2024-12-13 | 22.79 |
| 2024-12-12 | 25.60 |
| 2024-12-11 | 24.25 |
| 2024-12-10 | 25.23 |
| 2024-12-09 | 25.72 |
| 2024-12-06 | 22.54 |
| 2024-12-05 | 20.59 |
| 2024-12-04 | 21.56 |
| 2024-12-03 | 21.56 |
| 2024-12-02 | 20.71 |
| 2024-11-29 | 19.85 |
| 2024-11-28 | 19.24 |
| 2024-11-27 | 20.83 |
| 2024-11-26 | 17.83 |
| 2024-11-25 | 17.96 |
| 2024-11-22 | 18.26 |
| 2024-11-21 | 20.59 |
| 2024-11-20 | 21.20 |
| 2024-11-19 | 21.01 |
| 2024-11-18 | 20.52 |
| 2024-11-15 | 19.55 |
| 2024-11-14 | 19.55 |
| 2024-11-13 | 21.93 |
| 2024-11-12 | 22.11 |
| 2024-11-11 | 25.72 |
| 2024-11-08 | 27.31 |
| 2024-11-07 | 28.90 |
| 2024-11-06 | 26.21 |
| 2024-11-05 | 29.15 |
| 2024-11-04 | 26.46 |
| 2024-11-01 | 26.09 |
| 2024-10-31 | 25.11 |
| 2024-10-30 | 25.11 |
| 2024-10-29 | 27.19 |
| 2024-10-28 | 26.60 |
| 2024-10-25 | 26.71 |
| 2024-10-24 | 26.00 |
| 2024-10-23 | 27.55 |
| 2024-10-22 | 26.00 |
| 2024-10-21 | 25.88 |
| 2024-10-18 | 27.66 |
| 2024-10-17 | 23.27 |
| 2024-10-16 | 24.58 |
| 2024-10-15 | 25.05 |
| 2024-10-14 | 29.45 |
| 2024-10-10 | 30.40 |
| 2024-10-09 | 26.60 |
| 2024-10-08 | 28.50 |
| 2024-10-07 | 41.32 |
| 2024-10-04 | 39.30 |
| 2024-10-03 | 35.50 |
| 2024-10-02 | 37.40 |
| 2024-09-30 | 29.56 |
| 2024-09-27 | 26.71 |
| 2024-09-26 | 22.68 |
| 2024-09-25 | 17.81 |
| 2024-09-24 | 17.21 |
| 2024-09-23 | 12.52 |
| 2024-09-20 | 12.46 |
| 2024-09-19 | 11.16 |
| 2024-09-17 | 8.96 |
| 2024-09-16 | 7.65 |
| 2024-09-13 | 7.30 |
| 2024-09-12 | 6.53 |
| 2024-09-11 | 5.52 |
| 2024-09-10 | 6.35 |
| 2024-09-09 | 5.93 |
| 2024-09-05 | 7.42 |
| 2024-09-04 | 7.36 |
| 2024-09-03 | 8.54 |
| 2024-09-02 | 8.66 |
| 2024-08-30 | 10.50 |
| 2024-08-29 | 9.08 |
| 2024-08-28 | 8.66 |
| 2024-08-27 | 9.67 |
| 2024-08-26 | 9.08 |
| 2024-08-23 | 8.13 |
| 2024-08-22 | 8.19 |
| 2024-08-21 | 6.64 |
| 2024-08-20 | 7.36 |
| 2024-08-19 | 7.77 |
| 2024-08-16 | 6.94 |
| 2024-08-15 | 5.04 |
| 2024-08-14 | 4.86 |
| 2024-08-13 | 5.28 |
| 2024-08-12 | 4.86 |
| 2024-08-09 | 4.86 |
| 2024-08-08 | 3.56 |
| 2024-08-07 | 3.50 |
| 2024-08-06 | 2.13 |
| 2024-08-05 | 2.43 |
| 2024-08-02 | 3.97 |
| 2024-08-01 | 5.99 |
| 2024-07-31 | 6.64 |
| 2024-07-30 | 4.21 |
| 2024-07-29 | 5.93 |
| 2024-07-26 | 4.21 |
| 2024-07-25 | 4.33 |
| 2024-07-24 | 6.17 |
| 2024-07-23 | 7.00 |
| 2024-07-22 | 8.19 |
| 2024-07-19 | 6.76 |
| 2024-07-18 | 8.84 |
| 2024-07-17 | 8.54 |
| 2024-07-16 | 8.54 |
| 2024-07-15 | 10.33 |
| 2024-07-12 | 11.99 |
| 2024-07-11 | 9.26 |
| 2024-07-10 | 7.00 |
| 2024-07-09 | 7.18 |
| 2024-07-08 | 7.36 |
| 2024-07-05 | 8.43 |
| 2024-07-04 | 9.91 |
| 2024-07-03 | 9.26 |
| 2024-07-02 | 8.01 |
| 2024-06-28 | 7.59 |
| 2024-06-27 | 7.65 |
| 2024-06-26 | 9.67 |
| 2024-06-25 | 9.43 |
| 2024-06-24 | 9.26 |
| 2024-06-21 | 9.26 |
| 2024-06-20 | 11.10 |
| 2024-06-19 | 11.69 |
| 2024-06-18 | 8.60 |
| 2024-06-17 | 8.66 |
| 2024-06-14 | 8.48 |
| 2024-06-13 | 9.61 |
| 2024-06-12 | 8.60 |
| 2024-06-11 | 9.85 |
| 2024-06-07 | 10.80 |
| 2024-06-06 | 11.39 |
| 2024-06-05 | 10.80 |
| 2024-06-04 | 10.80 |
| 2024-06-03 | 10.56 |
| 2024-05-31 | 8.66 |
| 2024-05-30 | 9.61 |
| 2024-05-29 | 11.10 |
| 2024-05-28 | 12.94 |
| 2024-05-27 | 12.82 |
| 2024-05-24 | 11.57 |
| 2024-05-23 | 12.94 |
| 2024-05-22 | 14.84 |
| 2024-05-21 | 14.90 |
| 2024-05-20 | 17.63 |
| 2024-05-17 | 17.09 |
| 2024-05-16 | 15.97 |
| 2024-05-14 | 14.19 |
| 2024-05-13 | 14.42 |
| 2024-05-10 | 13.53 |
| 2024-05-09 | 10.86 |
| 2024-05-08 | 9.32 |
| 2024-05-07 | 10.21 |
| 2024-05-06 | 10.92 |
| 2024-05-03 | 10.21 |
| 2024-05-02 | 8.72 |
| 2024-04-30 | 5.93 |
| 2024-04-29 | 5.81 |
| 2024-04-26 | 5.40 |
| 2024-04-25 | 3.10 |
| 2024-04-24 | 2.63 |
| 2024-04-23 | 0.45 |
| 2024-04-22 | -1.61 |
| 2024-04-19 | -3.02 |
| 2024-04-18 | -2.08 |
| 2024-04-17 | -2.96 |
| 2024-04-16 | -2.91 |
| 2024-04-15 | -0.96 |
| 2024-04-12 | -0.08 |
| 2024-04-11 | 2.10 |
| 2024-04-10 | 2.39 |
| 2024-04-09 | 0.57 |
| 2024-04-08 | -0.08 |
| 2024-04-05 | -0.26 |
| 2024-04-03 | -0.26 |
| 2024-04-02 | 0.98 |
| 2024-03-28 | -1.37 |
| 2024-03-27 | -2.14 |
| 2024-03-26 | -0.84 |
| 2024-03-25 | -1.79 |
| 2024-03-22 | -1.61 |
| 2024-03-21 | 0.69 |
| 2024-03-20 | -1.26 |
| 2024-03-19 | -1.37 |
| 2024-03-18 | -0.14 |
| 2024-03-15 | -0.20 |
| 2024-03-14 | 1.10 |
| 2024-03-13 | 1.98 |
| 2024-03-12 | 1.98 |
| 2024-03-11 | -1.14 |
| 2024-03-08 | -2.49 |
| 2024-03-07 | -3.32 |
| 2024-03-06 | -2.26 |
| 2024-03-05 | -4.02 |
| 2024-03-04 | -1.43 |
| 2024-03-01 | -1.55 |
| 2024-02-29 | -2.08 |
| 2024-02-28 | -1.79 |
| 2024-02-27 | -0.14 |
| 2024-02-26 | -1.26 |
| 2024-02-23 | -0.61 |
| 2024-02-22 | -0.37 |
| 2024-02-21 | -1.96 |
| 2024-02-20 | -3.55 |
| 2024-02-19 | -4.08 |
| 2024-02-16 | -2.85 |
| 2024-02-15 | -5.32 |
| 2024-02-14 | -5.67 |
| 2024-02-09 | -6.61 |
| 2024-02-08 | -5.79 |
| 2024-02-07 | -4.61 |
| 2024-02-06 | -4.14 |
| 2024-02-05 | -7.97 |
| 2024-02-02 | -7.79 |
| 2024-02-01 | -7.32 |
| 2024-01-31 | -8.03 |
| 2024-01-30 | -6.79 |
| 2024-01-29 | -4.44 |
| 2024-01-26 | -5.20 |
| 2024-01-25 | -3.73 |
| 2024-01-24 | -5.44 |
| 2024-01-23 | -8.85 |
| 2024-01-22 | -11.03 |
| 2024-01-19 | -9.09 |
| 2024-01-18 | -8.56 |
| 2024-01-17 | -9.32 |
| 2024-01-16 | -5.79 |
| 2024-01-15 | -3.55 |
| 2024-01-12 | -3.49 |
| 2024-01-11 | -3.08 |
| 2024-01-10 | -4.32 |
| 2024-01-09 | -3.79 |
| 2024-01-08 | -3.67 |
| 2024-01-05 | -1.79 |
| 2024-01-04 | -1.02 |
| 2024-01-03 | -1.14 |
| 2024-01-02 | -0.26 |
| 2023-12-29 | 1.22 |
| 2023-12-28 | 1.45 |
| 2023-12-27 | -1.32 |
| 2023-12-22 | -3.02 |
| 2023-12-21 | -1.20 |
| 2023-12-20 | -1.32 |
| 2023-12-19 | -2.08 |
| 2023-12-18 | -1.32 |
| 2023-12-15 | -0.26 |
| 2023-12-14 | -2.61 |
| 2023-12-13 | -3.67 |
| 2023-12-12 | -2.79 |
| 2023-12-11 | -3.79 |
| 2023-12-08 | -3.08 |
| 2023-12-07 | -3.02 |
| 2023-12-06 | -2.32 |
| 2023-12-05 | -3.08 |
| 2023-12-04 | -1.14 |
| 2023-12-01 | -0.08 |
| 2023-11-30 | 1.22 |
| 2023-11-29 | 0.86 |
| 2023-11-28 | 3.04 |
| 2023-11-27 | 4.04 |
| 2023-11-24 | 4.16 |
| 2023-11-23 | 6.34 |
| 2023-11-22 | 5.16 |
| 2023-11-21 | 5.04 |
| 2023-11-20 | 5.40 |
| 2023-11-17 | 3.45 |
| 2023-11-16 | 5.69 |
| 2023-11-15 | 7.16 |
| 2023-11-14 | 3.22 |
| 2023-11-13 | 3.40 |
| 2023-11-10 | 1.92 |
| 2023-11-09 | 3.81 |
| 2023-11-08 | 3.93 |
| 2023-11-07 | 4.57 |
| 2023-11-06 | 6.40 |
| 2023-11-03 | 4.57 |
| 2023-11-02 | 2.04 |
| 2023-11-01 | 1.22 |
| 2023-10-31 | 1.39 |
| 2023-10-30 | 3.22 |
| 2023-10-27 | 3.22 |
| 2023-10-26 | 0.99 |
| 2023-10-25 | 1.28 |
| 2023-10-24 | 0.48 |
| 2023-10-20 | 1.56 |
| 2023-10-19 | 2.25 |
| 2023-10-18 | 4.93 |
| 2023-10-17 | 5.05 |
| 2023-10-16 | 4.30 |
| 2023-10-13 | 5.27 |
| 2023-10-12 | 7.67 |
| 2023-10-11 | 5.90 |
| 2023-10-10 | 4.59 |
| 2023-10-09 | 3.73 |
| 2023-10-06 | 3.56 |
| 2023-10-05 | 1.85 |
| 2023-10-04 | 1.68 |
| 2023-10-03 | 2.42 |
| 2023-09-29 | 5.27 |
| 2023-09-28 | 2.76 |
| 2023-09-27 | 4.19 |
| 2023-09-26 | 3.28 |
| 2023-09-25 | 4.70 |
| 2023-09-22 | 6.76 |
| 2023-09-21 | 4.36 |
| 2023-09-20 | 5.67 |
| 2023-09-19 | 6.36 |
| 2023-09-18 | 5.84 |
| 2023-09-15 | 7.33 |
| 2023-09-14 | 6.76 |
| 2023-09-13 | 6.47 |
| 2023-09-12 | 6.53 |
| 2023-09-11 | 6.87 |
| 2023-09-07 | 7.27 |
| 2023-09-06 | 8.59 |
| 2023-09-05 | 8.59 |
| 2023-09-04 | 10.87 |
| 2023-08-31 | 8.07 |
| 2023-08-30 | 8.47 |
| 2023-08-29 | 8.64 |
| 2023-08-28 | 6.47 |
| 2023-08-25 | 5.67 |
| 2023-08-24 | 7.10 |
| 2023-08-23 | 5.10 |
| 2023-08-22 | 4.59 |
| 2023-08-21 | 3.62 |
| 2023-08-18 | 5.50 |
| 2023-08-17 | 7.79 |
| 2023-08-16 | 7.61 |
| 2023-08-15 | 9.10 |
| 2023-08-14 | 10.18 |
| 2023-08-11 | 12.01 |
| 2023-08-10 | 12.92 |
| 2023-08-09 | 12.81 |
| 2023-08-08 | 12.41 |
| 2023-08-07 | 14.41 |
| 2023-08-04 | 14.41 |
| 2023-08-03 | 13.61 |
| 2023-08-02 | 14.12 |
| 2023-08-01 | 17.26 |
| 2023-07-31 | 17.26 |
| 2023-07-28 | 16.58 |
| 2023-07-27 | 14.86 |
| 2023-07-26 | 13.38 |
| 2023-07-25 | 13.72 |
| 2023-07-24 | 9.38 |
| 2023-07-21 | 11.84 |
| 2023-07-20 | 10.75 |
| 2023-07-19 | 10.98 |
| 2023-07-18 | 11.38 |
| 2023-07-14 | 13.61 |
| 2023-07-13 | 13.32 |
| 2023-07-12 | 10.53 |
| 2023-07-11 | 9.27 |
| 2023-07-10 | 8.36 |
| 2023-07-07 | 7.67 |
| 2023-07-06 | 8.59 |
| 2023-07-05 | 11.15 |
| 2023-07-04 | 12.81 |
| 2023-07-03 | 12.12 |
| 2023-06-30 | 9.90 |
| 2023-06-29 | 10.01 |
| 2023-06-28 | 11.50 |
| 2023-06-27 | 11.21 |
| 2023-06-26 | 9.33 |
| 2023-06-23 | 9.73 |
| 2023-06-21 | 11.61 |
| 2023-06-20 | 13.72 |
| 2023-06-19 | 15.32 |
| 2023-06-16 | 16.12 |
| 2023-06-15 | 14.98 |
| 2023-06-14 | 12.47 |
| 2023-06-13 | 13.21 |
| 2023-06-12 | 12.47 |
| 2023-06-09 | 12.24 |
| 2023-06-08 | 11.61 |
| 2023-06-07 | 11.27 |
| 2023-06-06 | 10.24 |
| 2023-06-05 | 10.47 |
| 2023-06-02 | 9.56 |
| 2023-06-01 | 5.22 |
| 2023-05-31 | 5.50 |
| 2023-05-30 | 7.44 |
| 2023-05-29 | 7.21 |
| 2023-05-25 | 8.30 |
| 2023-05-24 | 10.24 |
| 2023-05-23 | 11.90 |
| 2023-05-22 | 13.27 |
| 2023-05-19 | 11.90 |
| 2023-05-18 | 13.49 |
| 2023-05-17 | 12.41 |
| 2023-05-16 | 14.86 |
| 2023-05-15 | 14.86 |
| 2023-05-12 | 12.75 |
| 2023-05-11 | 13.38 |
| 2023-05-10 | 13.44 |
| 2023-05-09 | 13.95 |
| 2023-05-08 | 16.46 |
| 2023-05-05 | 15.09 |
| 2023-05-04 | 14.52 |
| 2023-05-03 | 12.92 |
| 2023-05-02 | 14.12 |
| 2023-04-28 | 14.18 |
| 2023-04-27 | 13.84 |
| 2023-04-26 | 13.21 |
| 2023-04-25 | 12.59 |
| 2023-04-24 | 14.52 |
| 2023-04-21 | 14.97 |
| 2023-04-20 | 17.02 |
| 2023-04-19 | 16.79 |
| 2023-04-18 | 18.38 |
| 2023-04-17 | 19.40 |
| 2023-04-14 | 17.59 |
| 2023-04-13 | 16.79 |
| 2023-04-12 | 16.56 |
| 2023-04-11 | 17.70 |
| 2023-04-06 | 16.68 |
| 2023-04-04 | 16.34 |
| 2023-04-03 | 17.02 |
| 2023-03-31 | 16.90 |
| 2023-03-30 | 16.56 |
| 2023-03-29 | 15.77 |
| 2023-03-28 | 13.61 |
| 2023-03-27 | 12.30 |
| 2023-03-24 | 14.18 |
| 2023-03-23 | 15.09 |
| 2023-03-22 | 12.47 |
| 2023-03-21 | 10.54 |
| 2023-03-20 | 9.12 |
| 2023-03-17 | 12.13 |
| 2023-03-16 | 10.37 |
| 2023-03-15 | 12.36 |
| 2023-03-14 | 10.54 |
| 2023-03-13 | 13.16 |
| 2023-03-10 | 10.71 |
| 2023-03-09 | 14.52 |
| 2023-03-08 | 14.97 |
| 2023-03-07 | 17.70 |
| 2023-03-06 | 18.15 |
| 2023-03-03 | 18.04 |
| 2023-03-02 | 17.02 |
| 2023-03-01 | 17.93 |
| 2023-02-28 | 13.55 |
| 2023-02-27 | 14.06 |
| 2023-02-24 | 14.97 |
| 2023-02-23 | 16.34 |
| 2023-02-22 | 16.68 |
| 2023-02-21 | 17.47 |
| 2023-02-20 | 19.29 |
| 2023-02-17 | 18.61 |
| 2023-02-16 | 20.09 |
| 2023-02-15 | 18.95 |
| 2023-02-14 | 20.65 |
| 2023-02-13 | 21.22 |
| 2023-02-10 | 20.99 |
| 2023-02-09 | 23.61 |
| 2023-02-08 | 21.68 |
| 2023-02-07 | 21.68 |
| 2023-02-06 | 21.34 |
| 2023-02-03 | 23.72 |
| 2023-02-02 | 25.43 |
| 2023-02-01 | 25.99 |
| 2023-01-31 | 24.97 |
| 2023-01-30 | 26.22 |
| 2023-01-27 | 29.40 |
| 2023-01-26 | 29.06 |
| 2023-01-20 | 25.99 |
| 2023-01-19 | 23.72 |
| 2023-01-18 | 23.95 |
| 2023-01-17 | 23.27 |
| 2023-01-16 | 24.06 |
| 2023-01-13 | 24.18 |
| 2023-01-12 | 22.93 |
| 2023-01-11 | 22.59 |
| 2023-01-10 | 21.90 |
| 2023-01-09 | 22.13 |
| 2023-01-06 | 19.97 |
| 2023-01-05 | 20.31 |
| 2023-01-04 | 18.84 |
| 2023-01-03 | 15.09 |
| 2022-12-30 | 13.16 |
| 2022-12-29 | 12.76 |
| 2022-12-28 | 13.84 |
| 2022-12-23 | 11.91 |
| 2022-12-22 | 12.42 |
| 2022-12-21 | 9.58 |
| 2022-12-20 | 9.12 |
| 2022-12-19 | 10.83 |
| 2022-12-16 | 11.45 |
| 2022-12-15 | 10.83 |
| 2022-12-14 | 12.47 |
| 2022-12-13 | 12.08 |
| 2022-12-12 | 11.22 |
| 2022-12-09 | 13.61 |
| 2022-12-08 | 11.11 |
| 2022-12-07 | 7.82 |
| 2022-12-06 | 11.22 |
| 2022-12-05 | 11.17 |
| 2022-12-02 | 6.62 |
| 2022-12-01 | 7.48 |
| 2022-11-30 | 6.23 |
| 2022-11-29 | 4.07 |
| 2022-11-28 | -1.05 |
| 2022-11-25 | 0.43 |
| 2022-11-24 | 1.00 |
| 2022-11-23 | 0.09 |
| 2022-11-22 | -0.48 |
| 2022-11-21 | 0.94 |
| 2022-11-18 | 2.70 |
| 2022-11-17 | 3.10 |
| 2022-11-16 | 4.29 |
| 2022-11-15 | 4.81 |
| 2022-11-14 | 0.54 |
| 2022-11-11 | -1.05 |
| 2022-11-10 | -7.98 |
| 2022-11-09 | -6.50 |
| 2022-11-08 | -5.31 |
| 2022-11-07 | -5.25 |
| 2022-11-04 | -7.81 |
| 2022-11-03 | -12.41 |
| 2022-11-02 | -9.62 |
| 2022-11-01 | -11.67 |
| 2022-10-31 | -15.81 |
| 2022-10-28 | -15.13 |
| 2022-10-27 | -11.90 |
| 2022-10-26 | -12.44 |
| 2022-10-25 | -13.27 |
| 2022-10-24 | -13.27 |
| 2022-10-21 | -7.51 |
| 2022-10-20 | -7.24 |
| 2022-10-19 | -5.86 |
| 2022-10-18 | -3.73 |
| 2022-10-17 | -5.48 |
| 2022-10-14 | -5.54 |
| 2022-10-13 | -6.47 |
| 2022-10-12 | -4.88 |
| 2022-10-11 | -4.11 |
| 2022-10-10 | -2.14 |
| 2022-10-07 | 0.77 |
| 2022-10-06 | 2.30 |
| 2022-10-05 | 2.69 |
| 2022-10-03 | -2.90 |
| 2022-09-30 | -1.92 |
| 2022-09-29 | -2.41 |
| 2022-09-28 | -1.86 |
| 2022-09-27 | 1.54 |
| 2022-09-26 | 1.43 |
| 2022-09-23 | 1.87 |
| 2022-09-22 | 3.13 |
| 2022-09-21 | 4.77 |
| 2022-09-20 | 6.58 |
| 2022-09-19 | 5.21 |
| 2022-09-16 | 6.36 |
| 2022-09-15 | 7.24 |
| 2022-09-14 | 6.91 |
| 2022-09-13 | 9.49 |
| 2022-09-09 | 9.65 |
| 2022-09-08 | 6.80 |
| 2022-09-07 | 7.84 |
| 2022-09-06 | 8.61 |
| 2022-09-05 | 8.55 |
| 2022-09-02 | 9.87 |
| 2022-09-01 | 10.75 |
| 2022-08-31 | 12.39 |
| 2022-08-30 | 12.39 |
| 2022-08-29 | 12.50 |
| 2022-08-26 | 13.49 |
| 2022-08-25 | 12.39 |
| 2022-08-24 | 8.55 |
| 2022-08-23 | 9.87 |
| 2022-08-22 | 11.19 |
| 2022-08-19 | 11.41 |
| 2022-08-18 | 11.19 |
| 2022-08-17 | 11.95 |
| 2022-08-16 | 11.52 |
| 2022-08-15 | 12.83 |
| 2022-08-12 | 13.60 |
| 2022-08-11 | 12.83 |
| 2022-08-10 | 10.42 |
| 2022-08-09 | 12.39 |
| 2022-08-08 | 12.72 |
| 2022-08-05 | 13.49 |
| 2022-08-04 | 13.38 |
| 2022-08-03 | 11.19 |
| 2022-08-02 | 10.75 |
| 2022-08-01 | 13.38 |
| 2022-07-29 | 13.38 |
| 2022-07-28 | 15.79 |
| 2022-07-27 | 16.23 |
| 2022-07-26 | 17.66 |
| 2022-07-25 | 15.79 |
| 2022-07-22 | 15.68 |
| 2022-07-21 | 15.57 |
| 2022-07-20 | 17.55 |
| 2022-07-19 | 16.34 |
| 2022-07-18 | 17.11 |
| 2022-07-15 | 14.26 |
| 2022-07-14 | 16.45 |
| 2022-07-13 | 17.00 |
| 2022-07-12 | 17.11 |
| 2022-07-11 | 18.64 |
| 2022-07-08 | 21.82 |
| 2022-07-07 | 21.60 |
| 2022-07-06 | 20.73 |
| 2022-07-05 | 22.37 |
| 2022-07-04 | 22.15 |
| 2022-06-30 | 22.15 |
| 2022-06-29 | 22.70 |
| 2022-06-28 | 24.56 |
| 2022-06-27 | 23.80 |
| 2022-06-24 | 20.84 |
| 2022-06-23 | 18.53 |
| 2022-06-22 | 17.00 |
| 2022-06-21 | 19.96 |
| 2022-06-20 | 17.98 |
| 2022-06-17 | 17.66 |
| 2022-06-16 | 16.01 |
| 2022-06-15 | 18.64 |
| 2022-06-14 | 17.11 |
| 2022-06-13 | 17.00 |
| 2022-06-10 | 21.27 |
| 2022-06-09 | 21.49 |
| 2022-06-08 | 22.04 |
| 2022-06-07 | 19.52 |
| 2022-06-06 | 20.07 |
| 2022-06-02 | 17.00 |
| 2022-06-01 | 17.98 |
| 2022-05-31 | 18.53 |
| 2022-05-30 | 16.89 |
| 2022-05-27 | 14.69 |
| 2022-05-26 | 11.30 |
| 2022-05-25 | 11.73 |
| 2022-05-24 | 11.41 |
| 2022-05-23 | 13.05 |
| 2022-05-20 | 14.37 |
| 2022-05-19 | 11.19 |
| 2022-05-18 | 13.71 |
| 2022-05-17 | 13.60 |
| 2022-05-16 | 9.98 |
| 2022-05-13 | 9.65 |
| 2022-05-12 | 6.75 |
| 2022-05-11 | 9.43 |
| 2022-05-10 | 8.12 |
| 2022-05-06 | 10.42 |
| 2022-05-05 | 14.48 |
| 2022-05-04 | 15.02 |
| 2022-05-03 | 16.34 |
| 2022-04-29 | 16.34 |
| 2022-04-28 | 11.73 |
| 2022-04-27 | 9.98 |
| 2022-04-26 | 9.98 |
| 2022-04-25 | 10.09 |
| 2022-04-22 | 13.80 |
| 2022-04-21 | 14.02 |
| 2022-04-20 | 15.33 |
| 2022-04-19 | 15.88 |
| 2022-04-14 | 18.61 |
| 2022-04-13 | 17.84 |
| 2022-04-12 | 17.52 |
| 2022-04-11 | 16.97 |
| 2022-04-08 | 20.68 |
| 2022-04-07 | 20.25 |
| 2022-04-06 | 21.56 |
| 2022-04-04 | 23.96 |
| 2022-04-01 | 21.56 |
| 2022-03-31 | 21.67 |
| 2022-03-30 | 22.32 |
| 2022-03-29 | 20.79 |
| 2022-03-28 | 19.48 |
| 2022-03-25 | 17.84 |
| 2022-03-24 | 20.90 |
| 2022-03-23 | 21.88 |
| 2022-03-22 | 20.57 |
| 2022-03-21 | 16.86 |
| 2022-03-18 | 18.28 |
| 2022-03-17 | 18.39 |
| 2022-03-16 | 10.53 |
| 2022-03-15 | 1.84 |
| 2022-03-14 | 8.12 |
| 2022-03-11 | 13.58 |
| 2022-03-10 | 15.22 |
| 2022-03-09 | 13.47 |
| 2022-03-08 | 14.02 |
| 2022-03-07 | 15.88 |
| 2022-03-04 | 20.46 |
| 2022-03-03 | 23.63 |
| 2022-03-02 | 22.87 |
| 2022-03-01 | 24.94 |
| 2022-02-28 | 24.94 |
| 2022-02-25 | 25.16 |
| 2022-02-24 | 25.93 |
| 2022-02-23 | 29.97 |
| 2022-02-22 | 28.98 |
| 2022-02-21 | 32.92 |
| 2022-02-18 | 33.68 |
| 2022-02-17 | 36.08 |
| 2022-02-16 | 35.54 |
| 2022-02-15 | 33.57 |
| 2022-02-14 | 34.77 |
| 2022-02-11 | 36.63 |
| 2022-02-10 | 36.74 |
| 2022-02-09 | 36.30 |
| 2022-02-08 | 33.68 |
| 2022-02-07 | 34.77 |
| 2022-02-04 | 34.88 |
| 2022-01-31 | 30.95 |
| 2022-01-28 | 29.31 |
| 2022-01-27 | 30.62 |
| 2022-01-26 | 33.24 |
| 2022-01-25 | 33.24 |
| 2022-01-24 | 35.43 |
| 2022-01-21 | 36.85 |
| 2022-01-20 | 36.96 |
| 2022-01-19 | 32.26 |
| 2022-01-18 | 32.48 |
| 2022-01-17 | 32.92 |
| 2022-01-14 | 33.68 |
| 2022-01-13 | 34.12 |
| 2022-01-12 | 33.79 |
| 2022-01-11 | 30.29 |
| 2022-01-10 | 30.18 |
| 2022-01-07 | 29.09 |
| 2022-01-06 | 26.80 |
| 2022-01-05 | 25.82 |
| 2022-01-04 | 28.00 |
| 2022-01-03 | 27.78 |
| 2021-12-31 | 28.44 |
| 2021-12-30 | 27.13 |
| 2021-12-29 | 26.69 |
| 2021-12-28 | 27.89 |
| 2021-12-24 | 27.67 |
| 2021-12-23 | 27.45 |
| 2021-12-22 | 26.69 |
| 2021-12-21 | 26.14 |
| 2021-12-20 | 25.05 |
| 2021-12-17 | 27.45 |
| 2021-12-16 | 29.20 |
| 2021-12-15 | 28.77 |
| 2021-12-14 | 29.75 |
| 2021-12-13 | 31.82 |
| 2021-12-10 | 31.71 |
| 2021-12-09 | 33.13 |
| 2021-12-08 | 31.93 |
| 2021-12-07 | 31.82 |
| 2021-12-06 | 28.33 |
| 2021-12-03 | 30.62 |
| 2021-12-02 | 30.84 |
| 2021-12-01 | 30.18 |
| 2021-11-30 | 28.98 |
| 2021-11-29 | 31.82 |
| 2021-11-26 | 32.48 |
| 2021-11-25 | 36.08 |
| 2021-11-24 | 35.75 |
| 2021-11-23 | 35.54 |
| 2021-11-22 | 37.07 |
| 2021-11-19 | 37.50 |
| 2021-11-18 | 38.70 |
| 2021-11-17 | 40.78 |
| 2021-11-16 | 40.89 |
| 2021-11-15 | 39.58 |
| 2021-11-12 | 39.25 |
| 2021-11-11 | 38.92 |
| 2021-11-10 | 37.39 |
| 2021-11-09 | 36.30 |
| 2021-11-08 | 36.30 |
| 2021-11-05 | 36.96 |
| 2021-11-04 | 38.59 |
| 2021-11-03 | 37.39 |
| 2021-11-02 | 38.16 |
| 2021-11-01 | 38.16 |
| 2021-10-29 | 39.36 |
| 2021-10-28 | 40.01 |
| 2021-10-27 | 40.55 |
| 2021-10-26 | 42.69 |
| 2021-10-25 | 43.22 |
| 2021-10-22 | 43.12 |
| 2021-10-21 | 42.37 |
| 2021-10-20 | 43.44 |
| 2021-10-19 | 41.40 |
| 2021-10-18 | 39.59 |
| 2021-10-15 | 38.94 |
| 2021-10-12 | 36.91 |
| 2021-10-11 | 38.73 |
| 2021-10-08 | 36.27 |
| 2021-10-07 | 35.63 |
| 2021-10-06 | 31.67 |
| 2021-10-05 | 32.42 |
| 2021-10-04 | 32.21 |
| 2021-09-30 | 34.88 |
| 2021-09-29 | 35.41 |
| 2021-09-28 | 34.35 |
| 2021-09-27 | 32.74 |
| 2021-09-24 | 32.95 |
| 2021-09-23 | 34.67 |
| 2021-09-21 | 32.95 |
| 2021-09-20 | 32.42 |
| 2021-09-17 | 36.81 |
| 2021-09-16 | 35.63 |
| 2021-09-15 | 37.88 |
| 2021-09-14 | 39.91 |
| 2021-09-13 | 41.51 |
| 2021-09-10 | 43.54 |
| 2021-09-09 | 40.87 |
| 2021-09-08 | 43.86 |
| 2021-09-07 | 44.29 |
| 2021-09-06 | 43.12 |
| 2021-09-03 | 41.94 |
| 2021-09-02 | 42.80 |
| 2021-09-01 | 42.26 |
| 2021-08-31 | 41.30 |
| 2021-08-30 | 39.59 |
| 2021-08-27 | 38.84 |
| 2021-08-26 | 38.94 |
| 2021-08-25 | 40.44 |
| 2021-08-24 | 40.34 |
| 2021-08-23 | 37.34 |
| 2021-08-20 | 35.74 |
| 2021-08-19 | 38.20 |
| 2021-08-18 | 41.08 |
| 2021-08-17 | 40.44 |
| 2021-08-16 | 42.90 |
| 2021-08-13 | 43.86 |
| 2021-08-12 | 44.29 |
| 2021-08-11 | 45.15 |
| 2021-08-10 | 44.83 |
| 2021-08-09 | 43.12 |
| 2021-08-06 | 42.80 |
| 2021-08-05 | 42.90 |
| 2021-08-04 | 44.08 |
| 2021-08-03 | 42.69 |
| 2021-08-02 | 42.90 |
| 2021-07-30 | 41.83 |
| 2021-07-29 | 43.54 |
| 2021-07-28 | 39.27 |
| 2021-07-27 | 37.23 |
| 2021-07-26 | 42.80 |
| 2021-07-23 | 49.00 |
| 2021-07-22 | 51.03 |
| 2021-07-21 | 48.46 |
| 2021-07-20 | 48.46 |
| 2021-07-19 | 49.75 |
| 2021-07-16 | 52.96 |
| 2021-07-15 | 52.42 |
| 2021-07-14 | 51.35 |
| 2021-07-13 | 52.31 |
| 2021-07-12 | 50.28 |
| 2021-07-09 | 49.43 |
| 2021-07-08 | 48.36 |
| 2021-07-07 | 52.64 |
| 2021-07-06 | 52.74 |
| 2021-07-05 | 53.17 |
| 2021-07-02 | 53.71 |
| 2021-06-30 | 56.38 |
| 2021-06-29 | 57.34 |
| 2021-06-28 | 58.52 |
| 2021-06-25 | 58.41 |
| 2021-06-24 | 56.59 |
| 2021-06-23 | 56.27 |
| 2021-06-22 | 53.28 |
| 2021-06-21 | 54.35 |
| 2021-06-18 | 55.95 |
| 2021-06-17 | 54.45 |
| 2021-06-16 | 54.03 |
| 2021-06-15 | 55.10 |
| 2021-06-11 | 56.17 |
| 2021-06-10 | 55.52 |
| 2021-06-09 | 55.63 |
| 2021-06-08 | 55.74 |
| 2021-06-07 | 55.84 |
| 2021-06-04 | 56.38 |
| 2021-06-03 | 56.49 |
| 2021-06-02 | 58.20 |
| 2021-06-01 | 59.27 |
| 2021-05-31 | 57.24 |
| 2021-05-28 | 57.34 |
| 2021-05-27 | 57.13 |
| 2021-05-26 | 57.13 |
| 2021-05-25 | 56.06 |
| 2021-05-24 | 53.28 |
| 2021-05-21 | 53.17 |
| 2021-05-20 | 53.06 |
| 2021-05-18 | 53.92 |
| 2021-05-17 | 51.78 |
| 2021-05-14 | 50.82 |
| 2021-05-13 | 49.64 |
| 2021-05-12 | 51.89 |
| 2021-05-11 | 50.39 |
| 2021-05-10 | 53.71 |
| 2021-05-07 | 54.13 |
| 2021-05-06 | 53.92 |
| 2021-05-05 | 53.17 |
| 2021-05-04 | 53.92 |
| 2021-05-03 | 52.31 |
| 2021-04-30 | 54.03 |
| 2021-04-29 | 57.56 |
| 2021-04-28 | 55.52 |
| 2021-04-27 | 54.57 |
| 2021-04-26 | 54.89 |
| 2021-04-23 | 55.63 |
| 2021-04-22 | 53.72 |
| 2021-04-21 | 53.19 |
| 2021-04-20 | 55.63 |
| 2021-04-19 | 55.74 |
| 2021-04-16 | 54.99 |
| 2021-04-15 | 53.83 |
| 2021-04-14 | 54.78 |
| 2021-04-13 | 53.30 |
| 2021-04-12 | 51.81 |
| 2021-04-09 | 53.72 |
| 2021-04-08 | 55.21 |
| 2021-04-07 | 53.19 |
| 2021-04-01 | 54.57 |
| 2021-03-31 | 51.92 |
| 2021-03-30 | 52.77 |
| 2021-03-29 | 51.71 |
| 2021-03-26 | 51.39 |
| 2021-03-25 | 49.27 |
| 2021-03-24 | 49.06 |
| 2021-03-23 | 52.66 |
| 2021-03-22 | 54.25 |
| 2021-03-19 | 54.68 |
| 2021-03-18 | 57.22 |
| 2021-03-17 | 55.31 |
| 2021-03-16 | 55.10 |
| 2021-03-15 | 54.36 |
| 2021-03-12 | 53.72 |
| 2021-03-11 | 56.80 |
| 2021-03-10 | 54.46 |
| 2021-03-09 | 53.51 |
| 2021-03-08 | 52.34 |
| 2021-03-05 | 54.99 |
| 2021-03-04 | 55.95 |
| 2021-03-03 | 59.02 |
| 2021-03-02 | 54.99 |
| 2021-03-01 | 56.80 |
| 2021-02-26 | 54.89 |
| 2021-02-25 | 60.72 |
| 2021-02-24 | 58.39 |
| 2021-02-23 | 63.26 |
| 2021-02-22 | 61.78 |
| 2021-02-19 | 63.26 |
| 2021-02-18 | 63.16 |
| 2021-02-17 | 65.60 |
| 2021-02-16 | 63.79 |
| 2021-02-11 | 60.72 |
| 2021-02-10 | 60.40 |
| 2021-02-09 | 56.80 |
| 2021-02-08 | 56.37 |
| 2021-02-05 | 56.27 |
| 2021-02-04 | 54.99 |
| 2021-02-03 | 56.16 |
| 2021-02-02 | 55.95 |
| 2021-02-01 | 54.04 |
| 2021-01-29 | 50.86 |
| 2021-01-28 | 52.13 |
| 2021-01-27 | 56.16 |
| 2021-01-26 | 56.69 |
| 2021-01-25 | 60.51 |
| 2021-01-22 | 57.01 |
| 2021-01-21 | 59.34 |
| 2021-01-20 | 59.45 |
| 2021-01-19 | 57.96 |
| 2021-01-18 | 53.72 |
| 2021-01-15 | 52.56 |
| 2021-01-14 | 51.81 |
| 2021-01-13 | 50.54 |
| 2021-01-12 | 50.54 |
| 2021-01-11 | 49.06 |
| 2021-01-08 | 48.53 |
| 2021-01-07 | 46.83 |
| 2021-01-06 | 47.57 |
| 2021-01-05 | 47.04 |
| 2021-01-04 | 46.51 |
| 2020-12-31 | 45.24 |
| 2020-12-30 | 44.92 |
| 2020-12-29 | 41.74 |
| 2020-12-28 | 40.36 |
| 2020-12-24 | 41.00 |
| 2020-12-23 | 40.58 |
| 2020-12-22 | 39.41 |
| 2020-12-21 | 40.26 |
| 2020-12-18 | 41.00 |
| 2020-12-17 | 42.38 |
| 2020-12-16 | 41.42 |
| 2020-12-15 | 39.94 |
| 2020-12-14 | 40.89 |
| 2020-12-11 | 41.53 |
| 2020-12-10 | 41.00 |
| 2020-12-09 | 41.42 |
| 2020-12-08 | 40.26 |
| 2020-12-07 | 41.11 |
| 2020-12-04 | 43.01 |
| 2020-12-03 | 42.59 |
| 2020-12-02 | 41.42 |
| 2020-12-01 | 41.64 |
| 2020-11-30 | 40.79 |
| 2020-11-27 | 43.54 |
| 2020-11-26 | 42.80 |
| 2020-11-25 | 41.95 |
| 2020-11-24 | 41.74 |
| 2020-11-23 | 41.21 |
| 2020-11-20 | 40.89 |
| 2020-11-19 | 40.58 |
| 2020-11-18 | 41.42 |
| 2020-11-17 | 40.89 |
| 2020-11-16 | 40.68 |
| 2020-11-13 | 39.41 |
| 2020-11-12 | 39.62 |
| 2020-11-11 | 39.94 |
| 2020-11-10 | 39.94 |
| 2020-11-09 | 38.67 |
| 2020-11-06 | 37.18 |
| 2020-11-05 | 36.23 |
| 2020-11-04 | 32.52 |
| 2020-11-03 | 33.15 |
| 2020-11-02 | 30.40 |
| 2020-10-30 | 28.49 |
| 2020-10-29 | 31.03 |
| 2020-10-28 | 31.45 |
| 2020-10-27 | 31.76 |
| 2020-10-23 | 32.69 |
| 2020-10-22 | 31.96 |
| 2020-10-21 | 31.86 |
| 2020-10-20 | 30.83 |
| 2020-10-19 | 30.72 |
| 2020-10-16 | 30.11 |
| 2020-10-15 | 28.56 |
| 2020-10-14 | 31.24 |
| 2020-10-12 | 31.55 |
| 2020-10-09 | 28.97 |
| 2020-10-08 | 28.76 |
| 2020-10-07 | 29.38 |
| 2020-10-06 | 27.94 |
| 2020-10-05 | 26.59 |
| 2020-09-30 | 25.36 |
| 2020-09-29 | 24.32 |
| 2020-09-28 | 25.36 |
| 2020-09-25 | 24.22 |
| 2020-09-24 | 24.53 |
| 2020-09-23 | 26.59 |
| 2020-09-22 | 26.49 |
| 2020-09-21 | 27.63 |
| 2020-09-18 | 30.31 |
| 2020-09-17 | 29.69 |
| 2020-09-16 | 31.55 |
| 2020-09-15 | 31.76 |
| 2020-09-14 | 31.14 |
| 2020-09-11 | 30.41 |
| 2020-09-10 | 29.80 |
| 2020-09-09 | 30.31 |
| 2020-09-08 | 31.03 |
| 2020-09-07 | 31.34 |
| 2020-09-04 | 31.76 |
| 2020-09-03 | 32.79 |
| 2020-09-02 | 33.31 |
| 2020-09-01 | 33.62 |
| 2020-08-31 | 33.41 |
| 2020-08-28 | 34.85 |
| 2020-08-27 | 34.03 |
| 2020-08-26 | 34.85 |
| 2020-08-25 | 35.06 |
| 2020-08-24 | 35.16 |
| 2020-08-21 | 33.10 |
| 2020-08-20 | 31.34 |
| 2020-08-19 | 33.62 |
| 2020-08-18 | 34.34 |
| 2020-08-17 | 34.24 |
| 2020-08-14 | 33.31 |
| 2020-08-13 | 33.72 |
| 2020-08-12 | 33.62 |
| 2020-08-11 | 31.96 |
| 2020-08-10 | 29.59 |
| 2020-08-07 | 30.00 |
| 2020-08-06 | 32.17 |
| 2020-08-05 | 33.20 |
| 2020-08-04 | 32.27 |
| 2020-08-03 | 29.69 |
| 2020-07-31 | 30.41 |
| 2020-07-30 | 30.83 |
| 2020-07-29 | 31.76 |
| 2020-07-28 | 31.45 |
| 2020-07-27 | 30.93 |
| 2020-07-24 | 30.93 |
| 2020-07-23 | 33.72 |
| 2020-07-22 | 32.58 |
| 2020-07-21 | 35.68 |
| 2020-07-20 | 32.79 |
| 2020-07-17 | 33.20 |
| 2020-07-16 | 32.48 |
| 2020-07-15 | 35.16 |
| 2020-07-14 | 35.06 |
| 2020-07-13 | 36.71 |
| 2020-07-10 | 35.99 |
| 2020-07-09 | 38.78 |
| 2020-07-08 | 38.06 |
| 2020-07-07 | 37.54 |
| 2020-07-06 | 39.09 |
| 2020-07-03 | 33.82 |
| 2020-07-02 | 32.69 |
| 2020-06-30 | 28.56 |
| 2020-06-29 | 27.83 |
| 2020-06-26 | 29.07 |
| 2020-06-24 | 30.31 |
| 2020-06-23 | 30.93 |
| 2020-06-22 | 29.07 |
| 2020-06-19 | 29.38 |
| 2020-06-18 | 28.45 |
| 2020-06-17 | 28.56 |
| 2020-06-16 | 28.04 |
| 2020-06-15 | 24.94 |
| 2020-06-12 | 27.52 |
| 2020-06-11 | 28.35 |
| 2020-06-10 | 31.45 |
| 2020-06-09 | 31.34 |
| 2020-06-08 | 29.80 |
| 2020-06-05 | 29.80 |
| 2020-06-04 | 27.63 |
| 2020-06-03 | 27.42 |
| 2020-06-02 | 25.25 |
| 2020-06-01 | 23.81 |
| 2020-05-29 | 19.78 |
| 2020-05-28 | 20.55 |
| 2020-05-27 | 21.33 |
| 2020-05-26 | 22.10 |
| 2020-05-25 | 19.52 |
| 2020-05-22 | 19.52 |
| 2020-05-21 | 26.23 |
| 2020-05-20 | 27.27 |
| 2020-05-19 | 27.01 |
| 2020-05-18 | 24.94 |
| 2020-05-15 | 23.91 |
| 2020-05-14 | 23.91 |
| 2020-05-13 | 25.72 |
| 2020-05-12 | 26.23 |
| 2020-05-11 | 28.04 |
| 2020-05-08 | 25.97 |
| 2020-05-07 | 24.68 |
| 2020-05-06 | 25.72 |
| 2020-05-05 | 23.91 |
| 2020-05-04 | 22.62 |
| 2020-04-29 | 27.78 |
| 2020-04-28 | 27.78 |
| 2020-04-27 | 26.03 |
| 2020-04-24 | 23.71 |
| 2020-04-23 | 24.23 |
| 2020-04-22 | 23.97 |
| 2020-04-21 | 23.45 |
| 2020-04-20 | 26.54 |
| 2020-04-17 | 26.28 |
| 2020-04-16 | 24.74 |
| 2020-04-15 | 25.00 |
| 2020-04-14 | 27.06 |
| 2020-04-09 | 26.03 |
| 2020-04-08 | 24.48 |
| 2020-04-07 | 26.03 |
| 2020-04-06 | 23.20 |
| 2020-04-03 | 20.63 |
| 2020-04-02 | 20.88 |
| 2020-04-01 | 19.85 |
| 2020-03-31 | 22.68 |
| 2020-03-30 | 20.37 |
| 2020-03-27 | 22.17 |
| 2020-03-26 | 21.40 |
| 2020-03-25 | 22.43 |
| 2020-03-24 | 18.57 |
| 2020-03-23 | 13.17 |
| 2020-03-20 | 18.82 |
| 2020-03-19 | 13.17 |
| 2020-03-18 | 16.51 |
| 2020-03-17 | 21.40 |
| 2020-03-16 | 20.88 |
| 2020-03-13 | 25.25 |
| 2020-03-12 | 26.80 |
| 2020-03-11 | 31.68 |
| 2020-03-10 | 32.20 |
| 2020-03-09 | 30.91 |
| 2020-03-06 | 36.31 |
| 2020-03-05 | 39.14 |
| 2020-03-04 | 36.57 |
| 2020-03-03 | 36.83 |
| 2020-03-02 | 37.09 |
| 2020-02-28 | 36.06 |
| 2020-02-27 | 39.66 |
| 2020-02-26 | 38.63 |
| 2020-02-25 | 39.40 |
| 2020-02-24 | 39.14 |
| 2020-02-21 | 41.46 |
| 2020-02-20 | 42.74 |
| 2020-02-19 | 43.26 |
| 2020-02-18 | 42.49 |
| 2020-02-17 | 44.80 |
| 2020-02-14 | 44.03 |
| 2020-02-13 | 43.77 |
| 2020-02-12 | 44.29 |
| 2020-02-11 | 42.74 |
| 2020-02-10 | 40.94 |
| 2020-02-07 | 41.72 |
| 2020-02-06 | 42.49 |
| 2020-02-05 | 38.63 |
| 2020-02-04 | 38.11 |
| 2020-02-03 | 36.31 |
| 2020-01-31 | 36.31 |
| 2020-01-30 | 37.09 |
| 2020-01-29 | 40.43 |
| 2020-01-24 | 44.54 |
| 2020-01-23 | 44.03 |
| 2020-01-22 | 46.86 |
| 2020-01-21 | 44.80 |
| 2020-01-20 | 48.92 |
| 2020-01-17 | 50.20 |
| 2020-01-16 | 49.17 |
| 2020-01-15 | 48.92 |
| 2020-01-14 | 49.43 |
| 2020-01-13 | 49.95 |
| 2020-01-10 | 48.15 |
| 2020-01-09 | 48.15 |
| 2020-01-08 | 45.32 |
| 2020-01-07 | 46.34 |
| 2020-01-06 | 46.34 |
| 2020-01-03 | 47.37 |
| 2020-01-02 | 47.63 |
| 2019-12-31 | 46.34 |
| 2019-12-30 | 46.86 |
| 2019-12-27 | 46.09 |
| 2019-12-24 | 44.03 |
| 2019-12-23 | 44.54 |
| 2019-12-20 | 44.80 |
| 2019-12-19 | 44.03 |
| 2019-12-18 | 44.29 |
| 2019-12-17 | 44.03 |
| 2019-12-16 | 42.49 |
| 2019-12-13 | 43.26 |
| 2019-12-12 | 39.92 |
| 2019-12-11 | 37.86 |
| 2019-12-10 | 36.83 |
| 2019-12-09 | 37.34 |
| 2019-12-06 | 37.09 |
| 2019-12-05 | 36.06 |
| 2019-12-04 | 35.03 |
| 2019-12-03 | 36.57 |
| 2019-12-02 | 37.09 |
| 2019-11-29 | 36.31 |
| 2019-11-28 | 39.14 |
| 2019-11-27 | 39.66 |
| 2019-11-26 | 39.40 |
| 2019-11-25 | 39.66 |
| 2019-11-22 | 37.60 |
| 2019-11-21 | 36.83 |
| 2019-11-20 | 39.14 |
| 2019-11-19 | 40.17 |
| 2019-11-18 | 37.86 |
| 2019-11-15 | 36.31 |
| 2019-11-14 | 36.57 |
| 2019-11-13 | 37.34 |
| 2019-11-12 | 39.92 |
| 2019-11-11 | 39.40 |
| 2019-11-08 | 43.00 |
| 2019-11-07 | 44.03 |
| 2019-11-06 | 43.26 |
| 2019-11-05 | 43.26 |
| 2019-11-04 | 42.74 |
| 2019-11-01 | 40.43 |
| 2019-10-31 | 39.14 |
| 2019-10-30 | 37.96 |
| 2019-10-29 | 38.71 |
| 2019-10-28 | 38.96 |
| 2019-10-25 | 38.21 |
| 2019-10-24 | 38.21 |
| 2019-10-23 | 37.46 |
| 2019-10-22 | 38.46 |
| 2019-10-21 | 37.96 |
| 2019-10-18 | 38.21 |
| 2019-10-17 | 38.96 |
| 2019-10-16 | 37.71 |
| 2019-10-15 | 36.96 |
| 2019-10-14 | 37.21 |
| 2019-10-11 | 36.46 |
| 2019-10-10 | 32.96 |
| 2019-10-09 | 32.96 |
| 2019-10-08 | 33.96 |
| 2019-10-04 | 33.46 |
| 2019-10-03 | 34.96 |
| 2019-10-02 | 34.46 |
| 2019-09-30 | 34.71 |
| 2019-09-27 | 34.21 |
| 2019-09-26 | 34.46 |
| 2019-09-25 | 34.21 |
| 2019-09-24 | 35.96 |
| 2019-09-23 | 35.46 |
| 2019-09-20 | 36.71 |
| 2019-09-19 | 36.71 |
| 2019-09-18 | 38.21 |
| 2019-09-17 | 38.21 |
| 2019-09-16 | 39.71 |
| 2019-09-13 | 40.96 |
| 2019-09-12 | 39.71 |
| 2019-09-11 | 39.71 |
| 2019-09-10 | 37.71 |
| 2019-09-09 | 37.71 |
| 2019-09-06 | 37.21 |
| 2019-09-05 | 36.96 |
| 2019-09-04 | 36.46 |
| 2019-09-03 | 31.46 |
| 2019-09-02 | 31.96 |
| 2019-08-30 | 32.46 |
| 2019-08-29 | 32.21 |
| 2019-08-28 | 31.71 |
| 2019-08-27 | 31.96 |
| 2019-08-26 | 32.21 |
| 2019-08-23 | 34.46 |
| 2019-08-22 | 33.96 |
| 2019-08-21 | 34.96 |
| 2019-08-20 | 34.96 |
| 2019-08-19 | 34.71 |
| 2019-08-16 | 32.46 |
| 2019-08-15 | 30.96 |
| 2019-08-14 | 29.71 |
| 2019-08-13 | 29.96 |
| 2019-08-12 | 32.46 |
| 2019-08-09 | 33.21 |
| 2019-08-08 | 34.21 |
| 2019-08-07 | 33.71 |
| 2019-08-06 | 33.71 |
| 2019-08-05 | 34.21 |
| 2019-08-02 | 37.96 |
| 2019-08-01 | 41.46 |
| 2019-07-31 | 42.46 |
| 2019-07-30 | 44.21 |
| 2019-07-29 | 43.96 |
| 2019-07-26 | 45.21 |
| 2019-07-25 | 46.46 |
| 2019-07-24 | 45.96 |
| 2019-07-23 | 45.71 |
| 2019-07-22 | 44.96 |
| 2019-07-19 | 47.21 |
| 2019-07-18 | 45.71 |
| 2019-07-17 | 46.46 |
| 2019-07-16 | 46.46 |
| 2019-07-15 | 46.21 |
| 2019-07-12 | 45.96 |
| 2019-07-11 | 45.46 |
| 2019-07-10 | 44.46 |
| 2019-07-09 | 43.96 |
| 2019-07-08 | 44.96 |
| 2019-07-05 | 47.46 |
| 2019-07-04 | 47.71 |
| 2019-07-03 | 47.71 |
| 2019-07-02 | 47.96 |
| 2019-06-28 | 45.46 |
| 2019-06-27 | 45.96 |
| 2019-06-26 | 43.71 |
| 2019-06-25 | 43.46 |
| 2019-06-24 | 44.96 |
| 2019-06-21 | 44.96 |
| 2019-06-20 | 45.46 |
| 2019-06-19 | 43.21 |
| 2019-06-18 | 39.71 |
| 2019-06-17 | 38.71 |
| 2019-06-14 | 37.96 |
| 2019-06-13 | 38.96 |
| 2019-06-12 | 38.96 |
| 2019-06-11 | 41.21 |
| 2019-06-10 | 40.21 |
| 2019-06-06 | 36.96 |
| 2019-06-05 | 36.96 |
| 2019-06-04 | 35.96 |
| 2019-06-03 | 36.46 |
| 2019-05-31 | 36.71 |
| 2019-05-30 | 37.71 |
| 2019-05-29 | 38.21 |
| 2019-05-28 | 38.71 |
| 2019-05-27 | 38.21 |
| 2019-05-24 | 38.71 |
| 2019-05-23 | 38.21 |
| 2019-05-22 | 39.71 |
| 2019-05-21 | 39.96 |
| 2019-05-20 | 40.21 |
| 2019-05-17 | 40.96 |
| 2019-05-16 | 42.21 |
| 2019-05-15 | 41.96 |
| 2019-05-14 | 41.46 |
| 2019-05-10 | 43.46 |
| 2019-05-09 | 42.46 |
| 2019-05-08 | 45.71 |
| 2019-05-07 | 47.46 |
| 2019-05-06 | 46.96 |
| 2019-05-03 | 51.21 |
| 2019-05-02 | 50.46 |
| 2019-04-30 | 49.21 |
| 2019-04-29 | 50.46 |
| 2019-04-26 | 48.71 |
| 2019-04-25 | 48.71 |
| 2019-04-24 | 49.70 |
| 2019-04-23 | 50.45 |
| 2019-04-18 | 50.45 |
| 2019-04-17 | 51.44 |
| 2019-04-16 | 51.44 |
| 2019-04-15 | 49.70 |
| 2019-04-12 | 50.20 |
| 2019-04-11 | 49.95 |
| 2019-04-10 | 51.44 |
| 2019-04-09 | 51.69 |
| 2019-04-08 | 51.19 |
| 2019-04-04 | 50.70 |
| 2019-04-03 | 50.45 |
| 2019-04-02 | 48.96 |
| 2019-04-01 | 48.71 |
| 2019-03-29 | 46.22 |
| 2019-03-28 | 44.48 |
| 2019-03-27 | 44.73 |
| 2019-03-26 | 43.49 |
| 2019-03-25 | 43.49 |
| 2019-03-22 | 46.22 |
| 2019-03-21 | 46.22 |
| 2019-03-20 | 47.46 |
| 2019-03-19 | 48.21 |
| 2019-03-18 | 47.71 |
| 2019-03-15 | 46.22 |
| 2019-03-14 | 45.23 |
| 2019-03-13 | 44.73 |
| 2019-03-12 | 45.72 |
| 2019-03-11 | 43.24 |
| 2019-03-08 | 41.74 |
| 2019-03-07 | 44.23 |
| 2019-03-06 | 45.72 |
| 2019-03-05 | 45.47 |
| 2019-03-04 | 45.23 |
| 2019-03-01 | 44.73 |
| 2019-02-28 | 43.73 |
| 2019-02-27 | 44.48 |
| 2019-02-26 | 44.48 |
| 2019-02-25 | 45.47 |
| 2019-02-22 | 44.73 |
| 2019-02-21 | 43.73 |
| 2019-02-20 | 42.99 |
| 2019-02-19 | 41.74 |
| 2019-02-18 | 42.24 |
| 2019-02-15 | 39.75 |
| 2019-02-14 | 42.49 |
| 2019-02-13 | 42.74 |
| 2019-02-12 | 41.25 |
| 2019-02-11 | 41.00 |
| 2019-02-08 | 40.00 |
| 2019-02-04 | 40.00 |
| 2019-02-01 | 39.75 |
| 2019-01-31 | 40.00 |
| 2019-01-30 | 38.26 |
| 2019-01-29 | 37.77 |
| 2019-01-28 | 38.01 |
| 2019-01-25 | 38.26 |
| 2019-01-24 | 35.78 |
| 2019-01-23 | 35.28 |
| 2019-01-22 | 35.03 |
| 2019-01-21 | 36.02 |
| 2019-01-18 | 35.53 |
| 2019-01-17 | 34.28 |
| 2019-01-16 | 34.78 |
| 2019-01-15 | 34.28 |
| 2019-01-14 | 31.55 |
| 2019-01-11 | 33.29 |
| 2019-01-10 | 33.04 |
| 2019-01-09 | 32.54 |
| 2019-01-08 | 29.31 |
| 2019-01-07 | 29.56 |
| 2019-01-04 | 28.32 |
| 2019-01-03 | 25.58 |
| 2019-01-02 | 25.58 |
| 2018-12-31 | 29.56 |
| 2018-12-28 | 27.57 |
| 2018-12-27 | 27.32 |
| 2018-12-24 | 28.56 |
| 2018-12-21 | 29.06 |
| 2018-12-20 | 28.56 |
| 2018-12-19 | 29.56 |
| 2018-12-18 | 29.31 |
| 2018-12-17 | 31.05 |
| 2018-12-14 | 30.80 |
| 2018-12-13 | 33.29 |
| 2018-12-12 | 31.80 |
| 2018-12-11 | 29.06 |
| 2018-12-10 | 29.31 |
| 2018-12-07 | 30.31 |
| 2018-12-06 | 31.05 |
| 2018-12-05 | 34.28 |
| 2018-12-04 | 36.52 |
| 2018-12-03 | 36.27 |
| 2018-11-30 | 32.79 |
| 2018-11-29 | 32.54 |
| 2018-11-28 | 33.29 |
| 2018-11-27 | 31.55 |
| 2018-11-26 | 32.05 |
| 2018-11-23 | 30.06 |
| 2018-11-22 | 30.31 |
| 2018-11-21 | 30.06 |
| 2018-11-20 | 29.56 |
| 2018-11-19 | 31.55 |
| 2018-11-16 | 30.80 |
| 2018-11-15 | 30.80 |
| 2018-11-14 | 28.56 |
| 2018-11-13 | 29.31 |
| 2018-11-12 | 28.32 |
| 2018-11-09 | 28.07 |
| 2018-11-08 | 31.30 |
| 2018-11-07 | 30.80 |
| 2018-11-06 | 30.55 |
| 2018-11-05 | 29.56 |
| 2018-11-02 | 32.29 |
| 2018-11-01 | 26.82 |
| 2018-10-31 | 24.59 |
| 2018-10-30 | 23.39 |
| 2018-10-29 | 24.36 |
| 2018-10-26 | 23.63 |
| 2018-10-25 | 25.32 |
| 2018-10-24 | 26.53 |
| 2018-10-23 | 26.77 |
| 2018-10-22 | 30.62 |
| 2018-10-19 | 27.73 |
| 2018-10-18 | 27.01 |
| 2018-10-16 | 27.25 |
| 2018-10-15 | 27.01 |
| 2018-10-12 | 28.69 |
| 2018-10-11 | 26.04 |
| 2018-10-10 | 30.86 |
| 2018-10-09 | 30.62 |
| 2018-10-08 | 30.86 |
| 2018-10-05 | 32.55 |
| 2018-10-04 | 32.79 |
| 2018-10-03 | 34.72 |
| 2018-10-02 | 34.96 |
| 2018-09-28 | 38.09 |
| 2018-09-27 | 37.85 |
| 2018-09-26 | 38.33 |
| 2018-09-24 | 36.65 |
| 2018-09-21 | 39.06 |
| 2018-09-20 | 36.65 |
| 2018-09-19 | 36.17 |
| 2018-09-18 | 34.72 |
| 2018-09-17 | 34.00 |
| 2018-09-14 | 35.68 |
| 2018-09-13 | 34.48 |
| 2018-09-12 | 31.59 |
| 2018-09-11 | 31.59 |
| 2018-09-10 | 32.79 |
| 2018-09-07 | 34.00 |
| 2018-09-06 | 34.48 |
| 2018-09-05 | 35.20 |
| 2018-09-04 | 39.06 |
| 2018-09-03 | 37.61 |
| 2018-08-31 | 38.09 |
| 2018-08-30 | 39.54 |
| 2018-08-29 | 40.74 |
| 2018-08-28 | 40.50 |
| 2018-08-27 | 40.02 |
| 2018-08-24 | 36.89 |
| 2018-08-23 | 37.13 |
| 2018-08-22 | 38.09 |
| 2018-08-21 | 37.37 |
| 2018-08-20 | 36.65 |
| 2018-08-17 | 34.72 |
| 2018-08-16 | 34.48 |
| 2018-08-15 | 34.96 |
| 2018-08-14 | 37.37 |
| 2018-08-13 | 38.09 |
| 2018-08-10 | 39.78 |
| 2018-08-09 | 41.23 |
| 2018-08-08 | 40.02 |
| 2018-08-07 | 39.54 |
| 2018-08-06 | 37.61 |
| 2018-08-03 | 36.65 |
| 2018-08-02 | 36.89 |
| 2018-08-01 | 39.78 |
| 2018-07-31 | 41.23 |
| 2018-07-30 | 41.71 |
| 2018-07-27 | 41.95 |
| 2018-07-26 | 41.95 |
| 2018-07-25 | 43.15 |
| 2018-07-24 | 41.71 |
| 2018-07-23 | 39.78 |
| 2018-07-20 | 39.54 |
| 2018-07-19 | 38.33 |
| 2018-07-18 | 38.82 |
| 2018-07-17 | 39.54 |
| 2018-07-16 | 40.99 |
| 2018-07-13 | 40.99 |
| 2018-07-12 | 40.74 |
| 2018-07-11 | 39.78 |
| 2018-07-10 | 41.71 |
| 2018-07-09 | 41.95 |
| 2018-07-06 | 39.30 |
| 2018-07-05 | 38.82 |
| 2018-07-04 | 38.58 |
| 2018-07-03 | 40.26 |
| 2018-06-29 | 41.95 |
| 2018-06-28 | 39.78 |
| 2018-06-27 | 39.06 |
| 2018-06-26 | 41.71 |
| 2018-06-25 | 42.19 |
| 2018-06-22 | 43.88 |
| 2018-06-21 | 43.40 |
| 2018-06-20 | 45.81 |
| 2018-06-19 | 44.60 |
| 2018-06-15 | 48.22 |
| 2018-06-14 | 49.18 |
| 2018-06-13 | 50.38 |
| 2018-06-12 | 52.31 |
| 2018-06-11 | 52.07 |
| 2018-06-08 | 51.11 |
| 2018-06-07 | 54.00 |
| 2018-06-06 | 52.79 |
| 2018-06-05 | 51.83 |
| 2018-06-04 | 51.35 |
| 2018-06-01 | 49.18 |
| 2018-05-31 | 49.18 |
| 2018-05-30 | 46.53 |
| 2018-05-29 | 48.94 |
| 2018-05-28 | 50.38 |
| 2018-05-25 | 49.66 |
| 2018-05-24 | 49.90 |
| 2018-05-23 | 49.42 |
| 2018-05-21 | 52.31 |
| 2018-05-18 | 51.11 |
| 2018-05-17 | 50.63 |
| 2018-05-16 | 51.11 |
| 2018-05-15 | 51.59 |
| 2018-05-14 | 53.04 |
| 2018-05-11 | 50.87 |
| 2018-05-10 | 49.42 |
| 2018-05-09 | 48.22 |
| 2018-05-08 | 47.73 |
| 2018-05-07 | 45.56 |
| 2018-05-04 | 45.08 |
| 2018-05-03 | 46.77 |
| 2018-05-02 | 48.70 |
| 2018-04-30 | 49.66 |
| 2018-04-27 | 46.53 |
| 2018-04-26 | 45.52 |
| 2018-04-25 | 46.95 |
| 2018-04-24 | 48.39 |
| 2018-04-23 | 46.47 |
| 2018-04-20 | 47.19 |
| 2018-04-19 | 49.11 |
| 2018-04-18 | 46.95 |
| 2018-04-17 | 45.52 |
| 2018-04-16 | 46.71 |
| 2018-04-13 | 49.35 |
| 2018-04-12 | 49.59 |
| 2018-04-11 | 49.83 |
| 2018-04-10 | 48.87 |
| 2018-04-09 | 46.71 |
| 2018-04-06 | 44.32 |
| 2018-04-04 | 42.64 |
| 2018-04-03 | 46.47 |
| 2018-03-29 | 45.76 |
| 2018-03-28 | 45.52 |
| 2018-03-27 | 49.11 |
| 2018-03-26 | 48.15 |
| 2018-03-23 | 46.47 |
| 2018-03-22 | 50.55 |
| 2018-03-21 | 51.99 |
| 2018-03-20 | 52.95 |
| 2018-03-19 | 52.71 |
| 2018-03-16 | 52.47 |
| 2018-03-15 | 52.71 |
| 2018-03-14 | 52.47 |
| 2018-03-13 | 52.95 |
| 2018-03-12 | 52.71 |
| 2018-03-09 | 50.07 |
| 2018-03-08 | 48.63 |
| 2018-03-07 | 46.24 |
| 2018-03-06 | 47.67 |
| 2018-03-05 | 44.80 |
| 2018-03-02 | 48.15 |
| 2018-03-01 | 50.07 |
| 2018-02-28 | 49.11 |
| 2018-02-27 | 51.27 |
| 2018-02-26 | 52.47 |
| 2018-02-23 | 51.03 |
| 2018-02-22 | 49.59 |
| 2018-02-21 | 51.75 |
| 2018-02-20 | 48.87 |
| 2018-02-15 | 49.83 |
| 2018-02-14 | 47.19 |
| 2018-02-13 | 44.32 |
| 2018-02-12 | 42.16 |
| 2018-02-09 | 42.16 |
| 2018-02-08 | 46.71 |
| 2018-02-07 | 46.00 |
| 2018-02-06 | 47.91 |
| 2018-02-05 | 55.34 |
| 2018-02-02 | 57.26 |
| 2018-02-01 | 57.50 |
| 2018-01-31 | 58.70 |
| 2018-01-30 | 57.50 |
| 2018-01-29 | 58.94 |
| 2018-01-26 | 59.90 |
| 2018-01-25 | 57.74 |
| 2018-01-24 | 58.94 |
| 2018-01-23 | 58.70 |
| 2018-01-22 | 55.82 |
| 2018-01-19 | 55.34 |
| 2018-01-18 | 54.87 |
| 2018-01-17 | 53.91 |
| 2018-01-16 | 53.67 |
| 2018-01-15 | 51.27 |
| 2018-01-12 | 51.03 |
| 2018-01-11 | 49.83 |
| 2018-01-10 | 49.83 |
| 2018-01-09 | 49.59 |
| 2018-01-08 | 48.87 |
| 2018-01-05 | 48.39 |
| 2018-01-04 | 48.15 |
| 2018-01-03 | 47.19 |
| 2018-01-02 | 46.95 |
| 2017-12-29 | 44.08 |
| 2017-12-28 | 44.08 |
| 2017-12-27 | 42.88 |
| 2017-12-22 | 42.40 |
| 2017-12-21 | 41.68 |
| 2017-12-20 | 41.20 |
| 2017-12-19 | 40.96 |
| 2017-12-18 | 40.24 |
| 2017-12-15 | 39.28 |
| 2017-12-14 | 40.48 |
| 2017-12-13 | 41.20 |
| 2017-12-12 | 39.04 |
| 2017-12-11 | 39.76 |
| 2017-12-08 | 38.32 |
| 2017-12-07 | 36.65 |
| 2017-12-06 | 36.17 |
| 2017-12-05 | 39.28 |
| 2017-12-04 | 40.72 |
| 2017-12-01 | 40.48 |
| 2017-11-30 | 41.20 |
| 2017-11-29 | 43.12 |
| 2017-11-28 | 43.12 |
| 2017-11-27 | 43.36 |
| 2017-11-24 | 44.08 |
| 2017-11-23 | 43.36 |
| 2017-11-22 | 45.04 |
| 2017-11-21 | 43.60 |
| 2017-11-20 | 40.72 |
| 2017-11-17 | 40.72 |
| 2017-11-16 | 40.00 |
| 2017-11-15 | 39.52 |
| 2017-11-14 | 40.96 |
| 2017-11-13 | 40.96 |
| 2017-11-10 | 40.72 |
| 2017-11-09 | 40.48 |
| 2017-11-08 | 39.76 |
| 2017-11-07 | 40.00 |
| 2017-11-06 | 38.08 |
| 2017-11-03 | 38.08 |
| 2017-11-02 | 37.37 |
| 2017-11-01 | 37.84 |
| 2017-10-31 | 36.41 |
| 2017-10-30 | 36.74 |
| 2017-10-27 | 36.98 |
| 2017-10-26 | 36.04 |
| 2017-10-25 | 36.51 |
| 2017-10-24 | 36.04 |
| 2017-10-23 | 36.51 |
| 2017-10-20 | 37.44 |
| 2017-10-19 | 36.04 |
| 2017-10-18 | 38.38 |
| 2017-10-17 | 38.38 |
| 2017-10-16 | 38.14 |
| 2017-10-13 | 37.21 |
| 2017-10-12 | 37.21 |
| 2017-10-11 | 36.51 |
| 2017-10-10 | 37.21 |
| 2017-10-09 | 36.51 |
| 2017-10-06 | 36.98 |
| 2017-10-04 | 36.51 |
| 2017-10-03 | 35.58 |
| 2017-09-29 | 32.54 |
| 2017-09-28 | 32.07 |
| 2017-09-27 | 33.48 |
| 2017-09-26 | 33.01 |
| 2017-09-25 | 32.78 |
| 2017-09-22 | 34.18 |
| 2017-09-21 | 35.34 |
| 2017-09-20 | 35.34 |
| 2017-09-19 | 35.11 |
| 2017-09-18 | 35.34 |
| 2017-09-15 | 33.94 |
| 2017-09-14 | 33.94 |
| 2017-09-13 | 34.18 |
| 2017-09-12 | 34.64 |
| 2017-09-11 | 34.64 |
| 2017-09-08 | 33.24 |
| 2017-09-07 | 32.54 |
| 2017-09-06 | 32.78 |
| 2017-09-05 | 33.48 |
| 2017-09-04 | 33.48 |
| 2017-09-01 | 34.18 |
| 2017-08-31 | 34.18 |
| 2017-08-30 | 34.64 |
| 2017-08-29 | 33.01 |
| 2017-08-28 | 33.71 |
| 2017-08-25 | 33.24 |
| 2017-08-24 | 31.61 |
| 2017-08-22 | 31.37 |
| 2017-08-21 | 30.21 |
| 2017-08-18 | 29.51 |
| 2017-08-17 | 30.91 |
| 2017-08-16 | 31.14 |
| 2017-08-15 | 29.97 |
| 2017-08-14 | 30.21 |
| 2017-08-11 | 29.04 |
| 2017-08-10 | 31.37 |
| 2017-08-09 | 32.78 |
| 2017-08-08 | 33.24 |
| 2017-08-07 | 32.31 |
| 2017-08-04 | 31.84 |
| 2017-08-03 | 31.84 |
| 2017-08-02 | 31.84 |
| 2017-08-01 | 31.61 |
| 2017-07-31 | 30.21 |
| 2017-07-28 | 29.04 |
| 2017-07-27 | 29.74 |
| 2017-07-26 | 28.81 |
| 2017-07-25 | 28.34 |
| 2017-07-24 | 28.57 |
| 2017-07-21 | 27.87 |
| 2017-07-20 | 27.64 |
| 2017-07-19 | 27.41 |
| 2017-07-18 | 26.71 |
| 2017-07-17 | 26.71 |
| 2017-07-14 | 26.24 |
| 2017-07-13 | 26.01 |
| 2017-07-12 | 24.61 |
| 2017-07-11 | 23.91 |
| 2017-07-10 | 22.04 |
| 2017-07-07 | 21.34 |
| 2017-07-06 | 22.04 |
| 2017-07-05 | 21.81 |
| 2017-07-04 | 21.34 |
| 2017-07-03 | 22.51 |
| 2017-06-30 | 22.51 |
| 2017-06-29 | 22.97 |
| 2017-06-28 | 22.27 |
| 2017-06-27 | 22.51 |
| 2017-06-26 | 22.74 |
| 2017-06-23 | 22.27 |
| 2017-06-22 | 22.04 |
| 2017-06-21 | 21.57 |
| 2017-06-20 | 22.27 |
| 2017-06-19 | 22.74 |
| 2017-06-16 | 21.34 |
| 2017-06-15 | 21.11 |
| 2017-06-14 | 22.51 |
| 2017-06-13 | 22.51 |
| 2017-06-12 | 22.04 |
| 2017-06-09 | 23.21 |
| 2017-06-08 | 23.21 |
| 2017-06-07 | 22.74 |
| 2017-06-06 | 22.74 |
| 2017-06-05 | 22.27 |
| 2017-06-02 | 22.51 |
| 2017-06-01 | 21.34 |
| 2017-05-31 | 21.34 |
| 2017-05-29 | 21.34 |
| 2017-05-26 | 20.87 |
| 2017-05-25 | 20.64 |
| 2017-05-24 | 19.71 |
| 2017-05-23 | 19.94 |
| 2017-05-22 | 19.71 |
| 2017-05-19 | 18.77 |
| 2017-05-18 | 18.54 |
| 2017-05-17 | 19.47 |
| 2017-05-16 | 19.47 |
| 2017-05-15 | 19.47 |
| 2017-05-12 | 18.31 |
| 2017-05-11 | 18.07 |
| 2017-05-10 | 17.37 |
| 2017-05-09 | 16.91 |
| 2017-05-08 | 15.51 |
| 2017-05-05 | 15.04 |
| 2017-05-04 | 16.21 |
| 2017-05-02 | 15.74 |
| 2017-04-28 | 15.74 |
| 2017-04-27 | 15.97 |
| 2017-04-26 | 15.27 |
| 2017-04-25 | 14.81 |
| 2017-04-24 | 13.42 |
| 2017-04-21 | 12.72 |
| 2017-04-20 | 12.95 |
| 2017-04-19 | 12.03 |
| 2017-04-18 | 12.03 |
| 2017-04-13 | 13.88 |
| 2017-04-12 | 14.11 |
| 2017-04-11 | 13.19 |
| 2017-04-10 | 13.88 |
| 2017-04-07 | 13.88 |
| 2017-04-06 | 13.88 |
| 2017-04-05 | 14.35 |
| 2017-04-03 | 13.65 |
| 2017-03-31 | 13.42 |
| 2017-03-30 | 14.11 |
| 2017-03-29 | 14.35 |
| 2017-03-28 | 14.35 |
| 2017-03-27 | 13.65 |
| 2017-03-24 | 14.58 |
| 2017-03-23 | 14.11 |
| 2017-03-22 | 14.11 |
| 2017-03-21 | 15.27 |
| 2017-03-20 | 14.81 |
| 2017-03-17 | 14.11 |
| 2017-03-16 | 13.88 |
| 2017-03-15 | 11.79 |
| 2017-03-14 | 11.79 |
| 2017-03-13 | 11.79 |
| 2017-03-10 | 10.64 |
| 2017-03-09 | 10.40 |
| 2017-03-08 | 11.33 |
| 2017-03-07 | 11.10 |
| 2017-03-06 | 10.64 |
| 2017-03-03 | 10.64 |
| 2017-03-02 | 11.10 |
| 2017-03-01 | 11.56 |
| 2017-02-28 | 11.56 |
| 2017-02-27 | 12.49 |
| 2017-02-24 | 12.72 |
| 2017-02-23 | 12.95 |
| 2017-02-22 | 12.95 |
| 2017-02-21 | 12.26 |
| 2017-02-20 | 12.95 |
| 2017-02-17 | 12.49 |
| 2017-02-16 | 12.72 |
| 2017-02-15 | 12.03 |
| 2017-02-14 | 10.87 |
| 2017-02-13 | 10.64 |
| 2017-02-10 | 10.40 |
| 2017-02-09 | 9.94 |
| 2017-02-08 | 9.94 |
| 2017-02-07 | 9.01 |
| 2017-02-06 | 9.01 |
| 2017-02-03 | 7.85 |
| 2017-02-02 | 8.32 |
| 2017-02-01 | 9.01 |
| 2017-01-27 | 9.24 |
| 2017-01-26 | 9.24 |
| 2017-01-25 | 7.62 |
| 2017-01-24 | 7.16 |
| 2017-01-23 | 6.92 |
| 2017-01-20 | 7.16 |
| 2017-01-19 | 7.85 |
| 2017-01-18 | 7.85 |
| 2017-01-17 | 6.92 |
| 2017-01-16 | 6.23 |
| 2017-01-13 | 7.16 |
| 2017-01-12 | 6.92 |
| 2017-01-11 | 7.16 |
| 2017-01-10 | 6.00 |
| 2017-01-09 | 5.53 |
| 2017-01-06 | 5.07 |
| 2017-01-05 | 4.84 |
| 2017-01-04 | 3.44 |
| 2017-01-03 | 3.44 |
| 2016-12-30 | 2.52 |
| 2016-12-29 | 1.82 |
| 2016-12-28 | 1.36 |
| 2016-12-23 | 0.89 |
| 2016-12-22 | 1.36 |
| 2016-12-21 | 2.05 |
| 2016-12-20 | 1.59 |
| 2016-12-19 | 2.05 |
| 2016-12-16 | 2.98 |
| 2016-12-15 | 2.98 |
| 2016-12-14 | 5.07 |
| 2016-12-13 | 4.84 |
| 2016-12-12 | 4.60 |
| 2016-12-09 | 6.46 |
| 2016-12-08 | 6.69 |
| 2016-12-07 | 6.69 |
| 2016-12-06 | 6.00 |
| 2016-12-05 | 5.30 |
| 2016-12-02 | 5.53 |
| 2016-12-01 | 7.16 |
| 2016-11-30 | 6.69 |
| 2016-11-29 | 6.23 |
| 2016-11-28 | 6.69 |
| 2016-11-25 | 6.23 |
| 2016-11-24 | 5.53 |
| 2016-11-23 | 6.23 |
| 2016-11-22 | 6.23 |
| 2016-11-21 | 4.60 |
| 2016-11-18 | 4.14 |
| 2016-11-17 | 3.91 |
| 2016-11-16 | 4.37 |
| 2016-11-15 | 4.37 |
| 2016-11-14 | 3.91 |
| 2016-11-11 | 5.30 |
| 2016-11-10 | 6.92 |
| 2016-11-09 | 4.84 |
| 2016-11-08 | 6.92 |
| 2016-11-07 | 6.69 |
| 2016-11-04 | 6.00 |
| 2016-11-03 | 6.23 |
| 2016-11-02 | 6.69 |
| 2016-11-01 | 8.08 |
| 2016-10-31 | 7.16 |
| 2016-10-28 | 7.30 |
| 2016-10-27 | 7.97 |
| 2016-10-26 | 8.88 |
| 2016-10-25 | 10.01 |
| 2016-10-24 | 10.23 |
| 2016-10-20 | 9.10 |
| 2016-10-19 | 8.65 |
| 2016-10-18 | 9.10 |
| 2016-10-17 | 7.52 |
| 2016-10-14 | 8.42 |
| 2016-10-13 | 7.52 |
| 2016-10-12 | 9.10 |
| 2016-10-11 | 9.55 |
| 2016-10-07 | 11.14 |
| 2016-10-06 | 11.59 |
| 2016-10-05 | 10.68 |
| 2016-10-04 | 10.23 |
| 2016-10-03 | 9.78 |
| 2016-09-30 | 8.42 |
| 2016-09-29 | 10.68 |
| 2016-09-28 | 10.01 |
| 2016-09-27 | 9.78 |
| 2016-09-26 | 8.88 |
| 2016-09-23 | 10.01 |
| 2016-09-22 | 10.68 |
| 2016-09-21 | 10.01 |
| 2016-09-20 | 9.78 |
| 2016-09-19 | 9.55 |
| 2016-09-15 | 8.88 |
| 2016-09-14 | 8.20 |
| 2016-09-13 | 8.42 |
| 2016-09-12 | 8.65 |
| 2016-09-09 | 12.26 |
| 2016-09-08 | 10.91 |
| 2016-09-07 | 10.46 |
| 2016-09-06 | 10.46 |
| 2016-09-05 | 9.78 |
| 2016-09-02 | 7.97 |
| 2016-09-01 | 7.97 |
| 2016-08-31 | 6.84 |
| 2016-08-30 | 6.84 |
| 2016-08-29 | 6.17 |
| 2016-08-26 | 6.62 |
| 2016-08-25 | 5.94 |
| 2016-08-24 | 5.94 |
| 2016-08-23 | 6.84 |
| 2016-08-22 | 6.84 |
| 2016-08-19 | 6.39 |
| 2016-08-18 | 7.07 |
| 2016-08-17 | 5.71 |
| 2016-08-16 | 6.17 |
| 2016-08-15 | 6.62 |
| 2016-08-12 | 5.49 |
| 2016-08-11 | 4.58 |
| 2016-08-10 | 4.13 |
| 2016-08-09 | 4.13 |
| 2016-08-08 | 4.13 |
| 2016-08-05 | 2.78 |
| 2016-08-04 | 1.20 |
| 2016-08-03 | 0.74 |
| 2016-08-01 | 2.78 |
| 2016-07-29 | 1.42 |
| 2016-07-28 | 2.78 |
| 2016-07-27 | 2.33 |
| 2016-07-26 | 2.78 |
| 2016-07-25 | 1.87 |
| 2016-07-22 | 1.65 |
| 2016-07-21 | 1.87 |
| 2016-07-20 | 1.65 |
| 2016-07-19 | 0.29 |
| 2016-07-18 | 0.97 |
| 2016-07-15 | 0.74 |
| 2016-07-14 | 0.07 |
| 2016-07-13 | -1.06 |
| 2016-07-12 | -1.51 |
| 2016-07-11 | -3.32 |
| 2016-07-08 | -4.45 |
| 2016-07-07 | -4.00 |
| 2016-07-06 | -4.90 |
| 2016-07-05 | -3.77 |
| 2016-07-04 | -2.19 |
| 2016-06-30 | -3.55 |
| 2016-06-29 | -5.13 |
| 2016-06-28 | -6.48 |
| 2016-06-27 | -6.48 |
| 2016-06-24 | -6.26 |
| 2016-06-23 | -3.55 |
| 2016-06-22 | -3.77 |
| 2016-06-21 | -4.90 |
| 2016-06-20 | -5.81 |
| 2016-06-17 | -6.94 |
| 2016-06-16 | -7.61 |
| 2016-06-15 | -6.03 |
| 2016-06-14 | -6.03 |
| 2016-06-13 | -5.58 |
| 2016-06-10 | -3.32 |
| 2016-06-08 | -2.19 |
| 2016-06-07 | -2.42 |
| 2016-06-06 | -3.55 |
| 2016-06-03 | -4.00 |
| 2016-06-02 | -4.45 |
| 2016-06-01 | -5.13 |
| 2016-05-31 | -4.68 |
| 2016-05-30 | -5.81 |
| 2016-05-27 | -6.03 |
| 2016-05-26 | -6.71 |
| 2016-05-25 | -6.94 |
| 2016-05-24 | -9.19 |
| 2016-05-23 | -9.65 |
| 2016-05-20 | -8.97 |
| 2016-05-19 | -10.19 |
| 2016-05-18 | -9.83 |
| 2016-05-17 | -8.29 |
| 2016-05-16 | -9.42 |
| 2016-05-13 | -10.19 |
| 2016-05-12 | -9.42 |
| 2016-05-11 | -8.74 |
| 2016-05-10 | -7.61 |
| 2016-05-09 | -8.29 |
| 2016-05-06 | -8.74 |
| 2016-05-05 | -7.16 |
| 2016-05-04 | -6.48 |
| 2016-05-03 | -6.26 |
| 2016-04-29 | -4.45 |
| 2016-04-28 | -2.87 |
| 2016-04-27 | -2.91 |
| 2016-04-26 | -2.69 |
| 2016-04-25 | -3.36 |
| 2016-04-22 | -2.24 |
| 2016-04-21 | -1.57 |
| 2016-04-20 | -3.59 |
| 2016-04-19 | -2.47 |
| 2016-04-18 | -3.81 |
| 2016-04-15 | -3.14 |
| 2016-04-14 | -2.69 |
| 2016-04-13 | -3.59 |
| 2016-04-12 | -6.73 |
| 2016-04-11 | -6.73 |
| 2016-04-08 | -7.40 |
| 2016-04-07 | -7.85 |
| 2016-04-06 | -8.07 |
| 2016-04-05 | -8.52 |
| 2016-04-01 | -6.95 |
| 2016-03-31 | -5.61 |
| 2016-03-30 | -5.16 |
| 2016-03-29 | -7.62 |
| 2016-03-24 | -7.62 |
| 2016-03-23 | -6.28 |
| 2016-03-22 | -6.28 |
| 2016-03-21 | -6.28 |
| 2016-03-18 | -6.05 |
| 2016-03-17 | -6.95 |
| 2016-03-16 | -7.85 |
| 2016-03-15 | -7.62 |
| 2016-03-14 | -7.17 |
| 2016-03-11 | -8.07 |
| 2016-03-10 | -8.97 |
| 2016-03-09 | -8.97 |
| 2016-03-08 | -8.97 |
| 2016-03-07 | -8.30 |
| 2016-03-04 | -8.52 |
| 2016-03-03 | -9.64 |
| 2016-03-02 | -9.42 |
| 2016-03-01 | -12.29 |
| 2016-02-29 | -13.45 |
| 2016-02-26 | -12.20 |
| 2016-02-25 | -14.44 |
| 2016-02-24 | -13.18 |
| 2016-02-23 | -12.02 |
| 2016-02-22 | -11.84 |
| 2016-02-19 | -12.83 |
| 2016-02-18 | -12.29 |
| 2016-02-17 | -14.35 |
| 2016-02-16 | -13.45 |
| 2016-02-15 | -14.26 |
| 2016-02-12 | -16.95 |
| 2016-02-11 | -16.14 |
| 2016-02-05 | -12.65 |
| 2016-02-04 | -13.09 |
| 2016-02-03 | -13.90 |
| 2016-02-02 | -12.02 |
| 2016-02-01 | -11.48 |
| 2016-01-29 | -11.03 |
| 2016-01-28 | -13.00 |
| 2016-01-27 | -13.81 |
| 2016-01-26 | -14.71 |
| 2016-01-25 | -12.38 |
| 2016-01-22 | -13.36 |
| 2016-01-21 | -15.87 |
| 2016-01-20 | -14.53 |
| 2016-01-19 | -11.03 |
| 2016-01-18 | -12.74 |
| 2016-01-15 | -11.66 |
| 2016-01-14 | -10.09 |
| 2016-01-13 | -9.42 |
| 2016-01-12 | -10.76 |
| 2016-01-11 | -9.87 |
| 2016-01-08 | -7.17 |
| 2016-01-07 | -7.85 |
| 2016-01-06 | -5.16 |
| 2016-01-05 | -4.04 |
| 2016-01-04 | -3.81 |
| 2015-12-31 | -0.90 |
| 2015-12-30 | -0.67 |
| 2015-12-29 | -0.45 |
| 2015-12-28 | -0.90 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | -0.45 |
| 2015-12-22 | -1.35 |
| 2015-12-21 | -1.35 |
| 2015-12-18 | -1.35 |
| 2015-12-17 | -0.90 |
| 2015-12-16 | -1.57 |
| 2015-12-15 | -3.59 |
| 2015-12-14 | -3.36 |
| 2015-12-11 | -2.69 |
| 2015-12-10 | -1.79 |
| 2015-12-09 | -1.35 |
| 2015-12-08 | -0.90 |
| 2015-12-07 | 0.90 |
| 2015-12-04 | 0.67 |
| 2015-12-03 | 1.35 |
| 2015-12-02 | 1.79 |
| 2015-12-01 | 1.35 |
| 2015-11-30 | -0.45 |
| 2015-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy