Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-09-05 | 41.00 |
| 2025-09-04 | 38.82 |
| 2025-09-03 | 40.45 |
| 2025-09-02 | 41.00 |
| 2025-09-01 | 37.19 |
| 2025-08-29 | 34.46 |
| 2025-08-28 | 34.46 |
| 2025-08-27 | 41.00 |
| 2025-08-26 | 45.90 |
| 2025-08-25 | 44.81 |
| 2025-08-22 | 41.54 |
| 2025-08-21 | 39.91 |
| 2025-08-20 | 40.45 |
| 2025-08-19 | 40.45 |
| 2025-08-18 | 36.10 |
| 2025-08-15 | 35.55 |
| 2025-08-14 | 36.64 |
| 2025-08-13 | 36.64 |
| 2025-08-12 | 37.19 |
| 2025-08-11 | 35.01 |
| 2025-08-08 | 37.19 |
| 2025-08-07 | 38.82 |
| 2025-08-06 | 41.54 |
| 2025-08-05 | 41.00 |
| 2025-08-04 | 39.36 |
| 2025-08-01 | 36.64 |
| 2025-07-31 | 30.65 |
| 2025-07-30 | 36.10 |
| 2025-07-29 | 38.27 |
| 2025-07-28 | 33.38 |
| 2025-07-25 | 25.21 |
| 2025-07-24 | 28.48 |
| 2025-07-23 | 27.39 |
| 2025-07-22 | 36.64 |
| 2025-07-21 | 33.92 |
| 2025-07-18 | 27.93 |
| 2025-07-17 | 25.21 |
| 2025-07-16 | 25.21 |
| 2025-07-15 | 21.40 |
| 2025-07-14 | 17.59 |
| 2025-07-11 | 14.32 |
| 2025-07-10 | 11.60 |
| 2025-07-09 | 13.78 |
| 2025-07-08 | 14.32 |
| 2025-07-07 | 9.42 |
| 2025-07-04 | 13.23 |
| 2025-07-03 | 14.32 |
| 2025-07-02 | 13.23 |
| 2025-06-30 | 11.60 |
| 2025-06-27 | 7.79 |
| 2025-06-26 | 8.88 |
| 2025-06-25 | 8.88 |
| 2025-06-24 | 6.70 |
| 2025-06-23 | 8.88 |
| 2025-06-20 | 6.70 |
| 2025-06-19 | 5.61 |
| 2025-06-18 | 8.88 |
| 2025-06-17 | 9.97 |
| 2025-06-16 | 7.24 |
| 2025-06-13 | 5.61 |
| 2025-06-12 | 5.07 |
| 2025-06-11 | 7.24 |
| 2025-06-10 | 6.70 |
| 2025-06-09 | 6.16 |
| 2025-06-06 | 6.70 |
| 2025-06-05 | 6.16 |
| 2025-06-04 | 6.16 |
| 2025-06-03 | 4.52 |
| 2025-06-02 | 1.26 |
| 2025-05-30 | 2.84 |
| 2025-05-29 | 3.37 |
| 2025-05-28 | 5.48 |
| 2025-05-27 | 2.84 |
| 2025-05-26 | 0.20 |
| 2025-05-23 | 0.73 |
| 2025-05-22 | 0.73 |
| 2025-05-21 | 1.26 |
| 2025-05-20 | 2.84 |
| 2025-05-19 | 1.78 |
| 2025-05-16 | 2.31 |
| 2025-05-15 | 3.37 |
| 2025-05-14 | 3.89 |
| 2025-05-13 | 4.42 |
| 2025-05-12 | 5.48 |
| 2025-05-09 | 3.37 |
| 2025-05-08 | 2.84 |
| 2025-05-07 | 3.37 |
| 2025-05-06 | 1.26 |
| 2025-05-02 | 2.84 |
| 2025-04-30 | 2.84 |
| 2025-04-29 | 2.84 |
| 2025-04-28 | 2.84 |
| 2025-04-25 | 2.84 |
| 2025-04-24 | 2.84 |
| 2025-04-23 | 2.31 |
| 2025-04-22 | 6.00 |
| 2025-04-17 | 6.00 |
| 2025-04-16 | 3.37 |
| 2025-04-15 | 4.42 |
| 2025-04-14 | 3.37 |
| 2025-04-11 | 3.37 |
| 2025-04-10 | 6.00 |
| 2025-04-09 | 6.00 |
| 2025-04-08 | 6.00 |
| 2025-04-07 | 6.00 |
| 2025-04-03 | 6.00 |
| 2025-04-02 | 6.00 |
| 2025-04-01 | 6.00 |
| 2025-03-31 | 6.00 |
| 2025-03-28 | 13.39 |
| 2025-03-27 | 13.91 |
| 2025-03-26 | 16.55 |
| 2025-03-25 | 16.02 |
| 2025-03-24 | 20.77 |
| 2025-03-21 | 20.77 |
| 2025-03-20 | 21.82 |
| 2025-03-19 | 20.24 |
| 2025-03-18 | 23.41 |
| 2025-03-17 | 28.15 |
| 2025-03-14 | 28.68 |
| 2025-03-13 | 13.91 |
| 2025-03-12 | 15.50 |
| 2025-03-11 | 14.44 |
| 2025-03-10 | 13.39 |
| 2025-03-07 | 10.75 |
| 2025-03-06 | 10.75 |
| 2025-03-05 | 9.69 |
| 2025-03-04 | 6.00 |
| 2025-03-03 | 3.37 |
| 2025-02-28 | 2.84 |
| 2025-02-27 | 4.95 |
| 2025-02-26 | -0.85 |
| 2025-02-25 | -1.38 |
| 2025-02-24 | -0.85 |
| 2025-02-21 | 1.26 |
| 2025-02-20 | 2.84 |
| 2025-02-19 | 2.31 |
| 2025-02-18 | -0.33 |
| 2025-02-17 | 2.31 |
| 2025-02-14 | 0.20 |
| 2025-02-13 | -1.91 |
| 2025-02-12 | 1.26 |
| 2025-02-11 | -1.91 |
| 2025-02-10 | -0.33 |
| 2025-02-07 | 0.20 |
| 2025-02-06 | -2.44 |
| 2025-02-05 | -1.91 |
| 2025-02-04 | -0.33 |
| 2025-02-03 | -0.85 |
| 2025-01-28 | -0.85 |
| 2025-01-27 | -0.33 |
| 2025-01-24 | -2.44 |
| 2025-01-23 | 0.20 |
| 2025-01-22 | 1.26 |
| 2025-01-21 | -0.85 |
| 2025-01-20 | -0.33 |
| 2025-01-17 | 0.20 |
| 2025-01-16 | 0.20 |
| 2025-01-15 | 0.20 |
| 2025-01-14 | 1.78 |
| 2025-01-13 | 2.31 |
| 2025-01-10 | -1.91 |
| 2025-01-09 | -1.91 |
| 2025-01-08 | -1.91 |
| 2025-01-07 | -2.96 |
| 2025-01-06 | -2.96 |
| 2025-01-03 | -1.38 |
| 2025-01-02 | -0.85 |
| 2024-12-31 | -1.38 |
| 2024-12-30 | -0.85 |
| 2024-12-27 | 0.20 |
| 2024-12-24 | 4.95 |
| 2024-12-23 | 3.37 |
| 2024-12-20 | -0.33 |
| 2024-12-19 | -0.33 |
| 2024-12-18 | -0.85 |
| 2024-12-17 | 0.73 |
| 2024-12-16 | 0.73 |
| 2024-12-13 | 2.31 |
| 2024-12-12 | 3.89 |
| 2024-12-11 | 2.84 |
| 2024-12-10 | 3.37 |
| 2024-12-09 | 3.89 |
| 2024-12-06 | 4.95 |
| 2024-12-05 | 4.42 |
| 2024-12-04 | 7.06 |
| 2024-12-03 | 7.06 |
| 2024-12-02 | 7.58 |
| 2024-11-29 | 7.58 |
| 2024-11-28 | 7.58 |
| 2024-11-27 | 4.95 |
| 2024-11-26 | 4.95 |
| 2024-11-25 | 3.89 |
| 2024-11-22 | 6.53 |
| 2024-11-21 | 8.11 |
| 2024-11-20 | 8.11 |
| 2024-11-19 | 10.22 |
| 2024-11-18 | 10.75 |
| 2024-11-15 | 6.53 |
| 2024-11-14 | 8.11 |
| 2024-11-13 | 7.06 |
| 2024-11-12 | 12.33 |
| 2024-11-11 | 14.97 |
| 2024-11-08 | 15.50 |
| 2024-11-07 | 13.39 |
| 2024-11-06 | 8.11 |
| 2024-11-05 | 9.17 |
| 2024-11-04 | 7.06 |
| 2024-11-01 | 8.64 |
| 2024-10-31 | 6.53 |
| 2024-10-30 | 5.48 |
| 2024-10-29 | 6.53 |
| 2024-10-28 | 6.53 |
| 2024-10-25 | 5.48 |
| 2024-10-24 | 3.89 |
| 2024-10-23 | 7.06 |
| 2024-10-22 | 4.95 |
| 2024-10-21 | 4.42 |
| 2024-10-18 | 3.89 |
| 2024-10-17 | 3.89 |
| 2024-10-16 | -0.33 |
| 2024-10-15 | 2.84 |
| 2024-10-14 | 7.06 |
| 2024-10-10 | 10.75 |
| 2024-10-09 | 7.58 |
| 2024-10-08 | 21.82 |
| 2024-10-07 | 31.84 |
| 2024-10-04 | 30.79 |
| 2024-10-03 | 27.10 |
| 2024-10-02 | 32.90 |
| 2024-09-30 | 24.46 |
| 2024-09-27 | 12.86 |
| 2024-09-26 | 5.48 |
| 2024-09-25 | 3.89 |
| 2024-09-24 | 1.78 |
| 2024-09-23 | -1.38 |
| 2024-09-20 | -1.38 |
| 2024-09-19 | 0.20 |
| 2024-09-17 | 0.20 |
| 2024-09-16 | -1.91 |
| 2024-09-13 | -0.85 |
| 2024-09-12 | -1.38 |
| 2024-09-11 | -1.38 |
| 2024-09-10 | -0.85 |
| 2024-09-09 | -4.02 |
| 2024-09-05 | -1.38 |
| 2024-09-04 | -0.85 |
| 2024-09-03 | -1.38 |
| 2024-09-02 | -1.38 |
| 2024-08-30 | -1.38 |
| 2024-08-29 | -2.96 |
| 2024-08-28 | -1.38 |
| 2024-08-27 | -2.44 |
| 2024-08-26 | -2.44 |
| 2024-08-23 | -1.91 |
| 2024-08-22 | -2.44 |
| 2024-08-21 | 2.84 |
| 2024-08-20 | 2.84 |
| 2024-08-19 | -1.38 |
| 2024-08-16 | 0.20 |
| 2024-08-15 | 0.20 |
| 2024-08-14 | 3.89 |
| 2024-08-13 | 3.37 |
| 2024-08-12 | 2.31 |
| 2024-08-09 | 1.78 |
| 2024-08-08 | 1.78 |
| 2024-08-07 | 2.31 |
| 2024-08-06 | 2.84 |
| 2024-08-05 | 1.78 |
| 2024-08-02 | 3.37 |
| 2024-08-01 | 1.78 |
| 2024-07-31 | 3.89 |
| 2024-07-30 | 3.37 |
| 2024-07-29 | 3.89 |
| 2024-07-26 | 3.37 |
| 2024-07-25 | 6.00 |
| 2024-07-24 | 3.37 |
| 2024-07-23 | 5.48 |
| 2024-07-22 | 6.00 |
| 2024-07-19 | 10.75 |
| 2024-07-18 | 8.11 |
| 2024-07-17 | 5.48 |
| 2024-07-16 | 2.84 |
| 2024-07-15 | 5.48 |
| 2024-07-12 | 2.84 |
| 2024-07-11 | 1.26 |
| 2024-07-10 | 5.48 |
| 2024-07-09 | 6.00 |
| 2024-07-08 | 9.69 |
| 2024-07-05 | 14.97 |
| 2024-07-04 | 14.97 |
| 2024-07-03 | 16.55 |
| 2024-07-02 | 16.55 |
| 2024-06-28 | 17.08 |
| 2024-06-27 | 18.66 |
| 2024-06-26 | 19.19 |
| 2024-06-25 | 20.77 |
| 2024-06-24 | 20.24 |
| 2024-06-21 | 18.13 |
| 2024-06-20 | 17.60 |
| 2024-06-19 | 18.66 |
| 2024-06-18 | 18.13 |
| 2024-06-17 | 18.13 |
| 2024-06-14 | 18.13 |
| 2024-06-13 | 18.66 |
| 2024-06-12 | 17.60 |
| 2024-06-11 | 19.71 |
| 2024-06-07 | 19.19 |
| 2024-06-06 | 21.30 |
| 2024-06-05 | 21.30 |
| 2024-06-04 | 21.30 |
| 2024-06-03 | 20.77 |
| 2024-05-31 | 19.74 |
| 2024-05-30 | 19.22 |
| 2024-05-29 | 19.22 |
| 2024-05-28 | 22.83 |
| 2024-05-27 | 22.83 |
| 2024-05-24 | 22.32 |
| 2024-05-23 | 22.83 |
| 2024-05-22 | 23.87 |
| 2024-05-21 | 24.90 |
| 2024-05-20 | 25.93 |
| 2024-05-17 | 21.80 |
| 2024-05-16 | 20.25 |
| 2024-05-14 | 19.22 |
| 2024-05-13 | 18.70 |
| 2024-05-10 | 18.19 |
| 2024-05-09 | 16.64 |
| 2024-05-08 | 16.12 |
| 2024-05-07 | 18.70 |
| 2024-05-06 | 21.80 |
| 2024-05-03 | 23.87 |
| 2024-05-02 | 22.83 |
| 2024-04-30 | 19.22 |
| 2024-04-29 | 20.25 |
| 2024-04-26 | 17.67 |
| 2024-04-25 | 18.19 |
| 2024-04-24 | 19.22 |
| 2024-04-23 | 16.12 |
| 2024-04-22 | 16.12 |
| 2024-04-19 | 15.61 |
| 2024-04-18 | 18.70 |
| 2024-04-17 | 18.70 |
| 2024-04-16 | 18.70 |
| 2024-04-15 | 18.19 |
| 2024-04-12 | 19.74 |
| 2024-04-11 | 21.29 |
| 2024-04-10 | 19.22 |
| 2024-04-09 | 22.32 |
| 2024-04-08 | 21.29 |
| 2024-04-05 | 20.25 |
| 2024-04-03 | 22.83 |
| 2024-04-02 | 19.22 |
| 2024-03-28 | 21.29 |
| 2024-03-27 | 21.80 |
| 2024-03-26 | 21.80 |
| 2024-03-25 | 22.32 |
| 2024-03-22 | 21.80 |
| 2024-03-21 | 22.32 |
| 2024-03-20 | 22.32 |
| 2024-03-19 | 19.22 |
| 2024-03-18 | 18.70 |
| 2024-03-15 | 16.12 |
| 2024-03-14 | 21.80 |
| 2024-03-13 | 24.38 |
| 2024-03-12 | 25.93 |
| 2024-03-11 | 31.09 |
| 2024-03-08 | 27.48 |
| 2024-03-07 | 19.22 |
| 2024-03-06 | 19.22 |
| 2024-03-05 | 18.70 |
| 2024-03-04 | 22.32 |
| 2024-03-01 | 30.58 |
| 2024-02-29 | 30.58 |
| 2024-02-28 | 32.12 |
| 2024-02-27 | 36.77 |
| 2024-02-26 | 35.74 |
| 2024-02-23 | 34.19 |
| 2024-02-22 | 34.70 |
| 2024-02-21 | 34.19 |
| 2024-02-20 | 38.32 |
| 2024-02-19 | 36.25 |
| 2024-02-16 | 38.83 |
| 2024-02-15 | 38.32 |
| 2024-02-14 | 34.70 |
| 2024-02-09 | 34.70 |
| 2024-02-08 | 33.16 |
| 2024-02-07 | 33.67 |
| 2024-02-06 | 30.06 |
| 2024-02-05 | 30.58 |
| 2024-02-02 | 30.58 |
| 2024-02-01 | 25.41 |
| 2024-01-31 | 29.03 |
| 2024-01-30 | 26.96 |
| 2024-01-29 | 26.45 |
| 2024-01-26 | 26.45 |
| 2024-01-25 | 30.06 |
| 2024-01-24 | 29.03 |
| 2024-01-23 | 27.99 |
| 2024-01-22 | 27.99 |
| 2024-01-19 | 30.58 |
| 2024-01-18 | 30.06 |
| 2024-01-17 | 30.06 |
| 2024-01-16 | 30.58 |
| 2024-01-15 | 30.58 |
| 2024-01-12 | 34.19 |
| 2024-01-11 | 33.67 |
| 2024-01-10 | 30.58 |
| 2024-01-09 | 31.61 |
| 2024-01-08 | 36.77 |
| 2024-01-05 | 32.12 |
| 2024-01-04 | 34.70 |
| 2024-01-03 | 38.32 |
| 2024-01-02 | 39.87 |
| 2023-12-29 | 34.70 |
| 2023-12-28 | 31.09 |
| 2023-12-27 | 32.12 |
| 2023-12-22 | 28.51 |
| 2023-12-21 | 38.32 |
| 2023-12-20 | 40.90 |
| 2023-12-19 | 40.38 |
| 2023-12-18 | 42.96 |
| 2023-12-15 | 42.45 |
| 2023-12-14 | 42.96 |
| 2023-12-13 | 42.96 |
| 2023-12-12 | 38.83 |
| 2023-12-11 | 39.87 |
| 2023-12-08 | 39.35 |
| 2023-12-07 | 43.48 |
| 2023-12-06 | 43.99 |
| 2023-12-05 | 41.41 |
| 2023-12-04 | 42.96 |
| 2023-12-01 | 39.35 |
| 2023-11-30 | 38.32 |
| 2023-11-29 | 38.32 |
| 2023-11-28 | 37.28 |
| 2023-11-27 | 53.28 |
| 2023-11-24 | 56.38 |
| 2023-11-23 | 52.25 |
| 2023-11-22 | 55.35 |
| 2023-11-21 | 52.77 |
| 2023-11-20 | 51.74 |
| 2023-11-17 | 52.25 |
| 2023-11-16 | 50.19 |
| 2023-11-15 | 49.67 |
| 2023-11-14 | 46.57 |
| 2023-11-13 | 46.06 |
| 2023-11-10 | 48.12 |
| 2023-11-09 | 45.03 |
| 2023-11-08 | 47.61 |
| 2023-11-07 | 53.28 |
| 2023-11-06 | 53.80 |
| 2023-11-03 | 52.25 |
| 2023-11-02 | 52.25 |
| 2023-11-01 | 44.51 |
| 2023-10-31 | 41.93 |
| 2023-10-30 | 39.87 |
| 2023-10-27 | 39.87 |
| 2023-10-26 | 42.96 |
| 2023-10-25 | 39.35 |
| 2023-10-24 | 38.83 |
| 2023-10-20 | 40.90 |
| 2023-10-19 | 39.87 |
| 2023-10-18 | 47.09 |
| 2023-10-17 | 43.48 |
| 2023-10-16 | 47.61 |
| 2023-10-13 | 54.83 |
| 2023-10-12 | 49.67 |
| 2023-10-11 | 49.67 |
| 2023-10-10 | 44.51 |
| 2023-10-09 | 48.12 |
| 2023-10-06 | 48.12 |
| 2023-10-05 | 47.61 |
| 2023-10-04 | 47.61 |
| 2023-10-03 | 47.61 |
| 2023-09-29 | 49.16 |
| 2023-09-28 | 52.25 |
| 2023-09-27 | 52.77 |
| 2023-09-26 | 52.25 |
| 2023-09-25 | 52.77 |
| 2023-09-22 | 54.83 |
| 2023-09-21 | 54.32 |
| 2023-09-20 | 53.80 |
| 2023-09-19 | 53.80 |
| 2023-09-18 | 58.44 |
| 2023-09-15 | 59.99 |
| 2023-09-14 | 61.03 |
| 2023-09-13 | 65.67 |
| 2023-09-12 | 65.15 |
| 2023-09-11 | 61.54 |
| 2023-09-07 | 61.54 |
| 2023-09-06 | 64.64 |
| 2023-09-05 | 65.15 |
| 2023-09-04 | 65.67 |
| 2023-08-31 | 68.77 |
| 2023-08-30 | 63.61 |
| 2023-08-29 | 62.57 |
| 2023-08-28 | 60.51 |
| 2023-08-25 | 70.32 |
| 2023-08-24 | 72.90 |
| 2023-08-23 | 71.86 |
| 2023-08-22 | 71.86 |
| 2023-08-21 | 71.86 |
| 2023-08-18 | 73.93 |
| 2023-08-17 | 73.41 |
| 2023-08-16 | 73.93 |
| 2023-08-15 | 75.99 |
| 2023-08-14 | 75.99 |
| 2023-08-11 | 78.06 |
| 2023-08-10 | 74.96 |
| 2023-08-09 | 80.64 |
| 2023-08-08 | 79.61 |
| 2023-08-07 | 81.67 |
| 2023-08-04 | 81.15 |
| 2023-08-03 | 88.90 |
| 2023-08-02 | 87.86 |
| 2023-08-01 | 80.64 |
| 2023-07-31 | 86.83 |
| 2023-07-28 | 82.70 |
| 2023-07-27 | 77.54 |
| 2023-07-26 | 75.99 |
| 2023-07-25 | 77.54 |
| 2023-07-24 | 75.48 |
| 2023-07-21 | 80.12 |
| 2023-07-20 | 80.12 |
| 2023-07-19 | 84.77 |
| 2023-07-18 | 84.77 |
| 2023-07-14 | 82.19 |
| 2023-07-13 | 83.22 |
| 2023-07-12 | 84.25 |
| 2023-07-11 | 86.83 |
| 2023-07-10 | 84.25 |
| 2023-07-07 | 80.64 |
| 2023-07-06 | 77.54 |
| 2023-07-05 | 73.41 |
| 2023-07-04 | 74.96 |
| 2023-07-03 | 73.93 |
| 2023-06-30 | 77.02 |
| 2023-06-29 | 74.96 |
| 2023-06-28 | 77.54 |
| 2023-06-27 | 77.02 |
| 2023-06-26 | 75.48 |
| 2023-06-23 | 76.51 |
| 2023-06-21 | 82.19 |
| 2023-06-20 | 82.19 |
| 2023-06-19 | 81.67 |
| 2023-06-16 | 81.67 |
| 2023-06-15 | 77.02 |
| 2023-06-14 | 78.57 |
| 2023-06-13 | 76.51 |
| 2023-06-12 | 77.02 |
| 2023-06-09 | 75.48 |
| 2023-06-08 | 75.99 |
| 2023-06-07 | 75.48 |
| 2023-06-06 | 74.96 |
| 2023-06-05 | 79.09 |
| 2023-06-02 | 77.02 |
| 2023-06-01 | 76.51 |
| 2023-05-31 | 69.80 |
| 2023-05-30 | 74.87 |
| 2023-05-29 | 74.87 |
| 2023-05-25 | 74.87 |
| 2023-05-24 | 77.40 |
| 2023-05-23 | 74.87 |
| 2023-05-22 | 76.39 |
| 2023-05-19 | 77.40 |
| 2023-05-18 | 77.40 |
| 2023-05-17 | 74.87 |
| 2023-05-16 | 75.88 |
| 2023-05-15 | 80.44 |
| 2023-05-12 | 81.46 |
| 2023-05-11 | 78.42 |
| 2023-05-10 | 83.99 |
| 2023-05-09 | 79.94 |
| 2023-05-08 | 85.51 |
| 2023-05-05 | 88.05 |
| 2023-05-04 | 91.09 |
| 2023-05-03 | 91.09 |
| 2023-05-02 | 89.57 |
| 2023-04-28 | 89.57 |
| 2023-04-27 | 90.07 |
| 2023-04-26 | 87.03 |
| 2023-04-25 | 88.55 |
| 2023-04-24 | 94.13 |
| 2023-04-21 | 94.13 |
| 2023-04-20 | 97.17 |
| 2023-04-19 | 96.16 |
| 2023-04-18 | 101.73 |
| 2023-04-17 | 92.61 |
| 2023-04-14 | 87.54 |
| 2023-04-13 | 89.57 |
| 2023-04-12 | 87.54 |
| 2023-04-11 | 87.54 |
| 2023-04-06 | 102.24 |
| 2023-04-04 | 99.70 |
| 2023-04-03 | 97.68 |
| 2023-03-31 | 94.13 |
| 2023-03-30 | 98.69 |
| 2023-03-29 | 98.18 |
| 2023-03-28 | 97.17 |
| 2023-03-27 | 94.64 |
| 2023-03-24 | 95.65 |
| 2023-03-23 | 93.62 |
| 2023-03-22 | 83.99 |
| 2023-03-21 | 81.46 |
| 2023-03-20 | 82.47 |
| 2023-03-17 | 81.96 |
| 2023-03-16 | 79.43 |
| 2023-03-15 | 81.46 |
| 2023-03-14 | 81.46 |
| 2023-03-13 | 98.69 |
| 2023-03-10 | 98.69 |
| 2023-03-09 | 106.29 |
| 2023-03-08 | 107.81 |
| 2023-03-07 | 109.33 |
| 2023-03-06 | 107.81 |
| 2023-03-03 | 115.42 |
| 2023-03-02 | 115.92 |
| 2023-03-01 | 120.49 |
| 2023-02-28 | 115.92 |
| 2023-02-27 | 119.47 |
| 2023-02-24 | 127.07 |
| 2023-02-23 | 130.62 |
| 2023-02-22 | 131.64 |
| 2023-02-21 | 132.65 |
| 2023-02-20 | 137.72 |
| 2023-02-17 | 131.13 |
| 2023-02-16 | 128.09 |
| 2023-02-15 | 130.62 |
| 2023-02-14 | 146.84 |
| 2023-02-13 | 147.35 |
| 2023-02-10 | 139.24 |
| 2023-02-09 | 152.42 |
| 2023-02-08 | 140.76 |
| 2023-02-07 | 123.02 |
| 2023-02-06 | 124.03 |
| 2023-02-03 | 130.62 |
| 2023-02-02 | 138.23 |
| 2023-02-01 | 124.54 |
| 2023-01-31 | 114.40 |
| 2023-01-30 | 112.38 |
| 2023-01-27 | 110.86 |
| 2023-01-26 | 105.28 |
| 2023-01-20 | 103.25 |
| 2023-01-19 | 103.76 |
| 2023-01-18 | 108.32 |
| 2023-01-17 | 110.35 |
| 2023-01-16 | 113.90 |
| 2023-01-13 | 109.33 |
| 2023-01-12 | 104.77 |
| 2023-01-11 | 104.77 |
| 2023-01-10 | 108.83 |
| 2023-01-09 | 114.91 |
| 2023-01-06 | 115.92 |
| 2023-01-05 | 118.97 |
| 2023-01-04 | 116.43 |
| 2023-01-03 | 111.36 |
| 2022-12-30 | 112.38 |
| 2022-12-29 | 112.88 |
| 2022-12-28 | 113.39 |
| 2022-12-23 | 112.88 |
| 2022-12-22 | 112.88 |
| 2022-12-21 | 112.38 |
| 2022-12-20 | 111.87 |
| 2022-12-19 | 115.92 |
| 2022-12-16 | 119.98 |
| 2022-12-15 | 124.54 |
| 2022-12-14 | 125.55 |
| 2022-12-13 | 131.64 |
| 2022-12-12 | 130.62 |
| 2022-12-09 | 140.25 |
| 2022-12-08 | 134.68 |
| 2022-12-07 | 126.06 |
| 2022-12-06 | 135.18 |
| 2022-12-05 | 134.68 |
| 2022-12-02 | 107.31 |
| 2022-12-01 | 111.36 |
| 2022-11-30 | 104.27 |
| 2022-11-29 | 99.70 |
| 2022-11-28 | 98.69 |
| 2022-11-25 | 96.66 |
| 2022-11-24 | 95.65 |
| 2022-11-23 | 96.16 |
| 2022-11-22 | 97.68 |
| 2022-11-21 | 87.54 |
| 2022-11-18 | 99.70 |
| 2022-11-17 | 101.73 |
| 2022-11-16 | 96.66 |
| 2022-11-15 | 99.20 |
| 2022-11-14 | 93.62 |
| 2022-11-11 | 89.06 |
| 2022-11-10 | 71.83 |
| 2022-11-09 | 68.79 |
| 2022-11-08 | 81.96 |
| 2022-11-07 | 90.07 |
| 2022-11-04 | 87.54 |
| 2022-11-03 | 82.98 |
| 2022-11-02 | 85.51 |
| 2022-11-01 | 87.54 |
| 2022-10-31 | 87.54 |
| 2022-10-28 | 85.51 |
| 2022-10-27 | 93.12 |
| 2022-10-26 | 85.01 |
| 2022-10-25 | 88.55 |
| 2022-10-24 | 95.65 |
| 2022-10-21 | 100.72 |
| 2022-10-20 | 100.21 |
| 2022-10-19 | 112.88 |
| 2022-10-18 | 129.10 |
| 2022-10-17 | 162.56 |
| 2022-10-14 | 159.51 |
| 2022-10-13 | 160.53 |
| 2022-10-12 | 156.47 |
| 2022-10-11 | 163.06 |
| 2022-10-10 | 156.98 |
| 2022-10-07 | 161.03 |
| 2022-10-06 | 162.56 |
| 2022-10-05 | 155.97 |
| 2022-10-03 | 155.97 |
| 2022-09-30 | 146.84 |
| 2022-09-29 | 143.29 |
| 2022-09-28 | 130.62 |
| 2022-09-27 | 127.07 |
| 2022-09-26 | 144.82 |
| 2022-09-23 | 151.91 |
| 2022-09-22 | 167.62 |
| 2022-09-21 | 177.25 |
| 2022-09-20 | 188.41 |
| 2022-09-19 | 188.41 |
| 2022-09-16 | 204.12 |
| 2022-09-15 | 189.42 |
| 2022-09-14 | 195.50 |
| 2022-09-13 | 199.56 |
| 2022-09-09 | 208.17 |
| 2022-09-08 | 206.15 |
| 2022-09-07 | 206.65 |
| 2022-09-06 | 207.16 |
| 2022-09-05 | 204.12 |
| 2022-09-02 | 208.68 |
| 2022-09-01 | 215.78 |
| 2022-08-31 | 219.83 |
| 2022-08-30 | 216.28 |
| 2022-08-29 | 210.20 |
| 2022-08-26 | 199.56 |
| 2022-08-25 | 202.60 |
| 2022-08-24 | 199.56 |
| 2022-08-23 | 204.12 |
| 2022-08-22 | 204.63 |
| 2022-08-19 | 203.10 |
| 2022-08-18 | 201.08 |
| 2022-08-17 | 215.27 |
| 2022-08-16 | 213.24 |
| 2022-08-15 | 213.24 |
| 2022-08-12 | 218.31 |
| 2022-08-11 | 210.71 |
| 2022-08-10 | 204.12 |
| 2022-08-09 | 210.20 |
| 2022-08-08 | 214.26 |
| 2022-08-05 | 206.65 |
| 2022-08-04 | 207.16 |
| 2022-08-03 | 198.04 |
| 2022-08-02 | 216.28 |
| 2022-08-01 | 223.38 |
| 2022-07-29 | 220.34 |
| 2022-07-28 | 222.87 |
| 2022-07-27 | 221.86 |
| 2022-07-26 | 223.38 |
| 2022-07-25 | 228.95 |
| 2022-07-22 | 228.45 |
| 2022-07-21 | 225.41 |
| 2022-07-20 | 236.56 |
| 2022-07-19 | 249.74 |
| 2022-07-18 | 245.17 |
| 2022-07-15 | 244.16 |
| 2022-07-14 | 257.85 |
| 2022-07-13 | 255.31 |
| 2022-07-12 | 269.50 |
| 2022-07-11 | 270.01 |
| 2022-07-08 | 274.07 |
| 2022-07-07 | 282.68 |
| 2022-07-06 | 283.19 |
| 2022-07-05 | 280.15 |
| 2022-07-04 | 284.20 |
| 2022-06-30 | 319.68 |
| 2022-06-29 | 313.09 |
| 2022-06-28 | 313.60 |
| 2022-06-27 | 312.59 |
| 2022-06-24 | 311.57 |
| 2022-06-23 | 301.94 |
| 2022-06-22 | 292.82 |
| 2022-06-21 | 275.59 |
| 2022-06-20 | 272.54 |
| 2022-06-17 | 291.81 |
| 2022-06-16 | 257.85 |
| 2022-06-15 | 262.41 |
| 2022-06-14 | 258.86 |
| 2022-06-13 | 273.56 |
| 2022-06-10 | 286.74 |
| 2022-06-09 | 304.48 |
| 2022-06-08 | 309.55 |
| 2022-06-07 | 306.00 |
| 2022-06-06 | 315.63 |
| 2022-06-02 | 317.66 |
| 2022-06-01 | 335.90 |
| 2022-05-31 | 322.22 |
| 2022-05-30 | 329.82 |
| 2022-05-27 | 331.85 |
| 2022-05-26 | 335.77 |
| 2022-05-25 | 322.03 |
| 2022-05-24 | 319.58 |
| 2022-05-23 | 307.80 |
| 2022-05-20 | 301.91 |
| 2022-05-19 | 298.97 |
| 2022-05-18 | 301.42 |
| 2022-05-17 | 288.17 |
| 2022-05-16 | 298.97 |
| 2022-05-13 | 278.85 |
| 2022-05-12 | 250.39 |
| 2022-05-11 | 244.01 |
| 2022-05-10 | 248.42 |
| 2022-05-06 | 253.82 |
| 2022-05-05 | 271.00 |
| 2022-05-04 | 266.09 |
| 2022-05-03 | 268.05 |
| 2022-04-29 | 259.22 |
| 2022-04-28 | 255.78 |
| 2022-04-27 | 240.57 |
| 2022-04-26 | 237.63 |
| 2022-04-25 | 227.81 |
| 2022-04-22 | 243.02 |
| 2022-04-21 | 243.52 |
| 2022-04-20 | 255.78 |
| 2022-04-19 | 258.24 |
| 2022-04-14 | 271.98 |
| 2022-04-13 | 260.69 |
| 2022-04-12 | 260.20 |
| 2022-04-11 | 252.35 |
| 2022-04-08 | 271.49 |
| 2022-04-07 | 278.85 |
| 2022-04-06 | 282.77 |
| 2022-04-04 | 292.59 |
| 2022-04-01 | 273.94 |
| 2022-03-31 | 273.94 |
| 2022-03-30 | 278.85 |
| 2022-03-29 | 281.79 |
| 2022-03-28 | 301.42 |
| 2022-03-25 | 265.60 |
| 2022-03-24 | 282.77 |
| 2022-03-23 | 287.68 |
| 2022-03-22 | 307.80 |
| 2022-03-21 | 321.05 |
| 2022-03-18 | 332.83 |
| 2022-03-17 | 372.58 |
| 2022-03-16 | 377.00 |
| 2022-03-15 | 390.25 |
| 2022-03-14 | 391.72 |
| 2022-03-11 | 391.72 |
| 2022-03-10 | 393.68 |
| 2022-03-09 | 393.68 |
| 2022-03-08 | 392.70 |
| 2022-03-07 | 393.68 |
| 2022-03-04 | 391.72 |
| 2022-03-03 | 388.77 |
| 2022-03-02 | 376.01 |
| 2022-03-01 | 384.36 |
| 2022-02-28 | 382.88 |
| 2022-02-25 | 385.83 |
| 2022-02-24 | 385.34 |
| 2022-02-23 | 387.30 |
| 2022-02-22 | 386.81 |
| 2022-02-21 | 387.79 |
| 2022-02-18 | 387.30 |
| 2022-02-17 | 387.30 |
| 2022-02-16 | 387.30 |
| 2022-02-15 | 387.30 |
| 2022-02-14 | 386.32 |
| 2022-02-11 | 386.81 |
| 2022-02-10 | 387.79 |
| 2022-02-09 | 386.32 |
| 2022-02-08 | 385.83 |
| 2022-02-07 | 386.32 |
| 2022-02-04 | 385.83 |
| 2022-01-31 | 384.85 |
| 2022-01-28 | 383.38 |
| 2022-01-27 | 384.36 |
| 2022-01-26 | 380.92 |
| 2022-01-25 | 377.49 |
| 2022-01-24 | 380.92 |
| 2022-01-21 | 379.94 |
| 2022-01-20 | 383.38 |
| 2022-01-19 | 380.92 |
| 2022-01-18 | 378.47 |
| 2022-01-17 | 376.50 |
| 2022-01-14 | 376.01 |
| 2022-01-13 | 376.50 |
| 2022-01-12 | 377.98 |
| 2022-01-11 | 377.00 |
| 2022-01-10 | 373.07 |
| 2022-01-07 | 371.11 |
| 2022-01-06 | 369.63 |
| 2022-01-05 | 370.13 |
| 2022-01-04 | 370.13 |
| 2022-01-03 | 367.18 |
| 2021-12-31 | 363.75 |
| 2021-12-30 | 362.27 |
| 2021-12-29 | 359.82 |
| 2021-12-28 | 358.84 |
| 2021-12-24 | 359.82 |
| 2021-12-23 | 357.86 |
| 2021-12-22 | 358.35 |
| 2021-12-21 | 359.33 |
| 2021-12-20 | 356.88 |
| 2021-12-17 | 357.37 |
| 2021-12-16 | 358.35 |
| 2021-12-15 | 358.35 |
| 2021-12-14 | 357.37 |
| 2021-12-13 | 354.42 |
| 2021-12-10 | 351.97 |
| 2021-12-09 | 351.48 |
| 2021-12-08 | 336.76 |
| 2021-12-07 | 334.30 |
| 2021-12-06 | 328.41 |
| 2021-12-03 | 336.76 |
| 2021-12-02 | 330.38 |
| 2021-12-01 | 341.66 |
| 2021-11-30 | 337.25 |
| 2021-11-29 | 344.12 |
| 2021-11-26 | 347.55 |
| 2021-11-25 | 348.04 |
| 2021-11-24 | 346.08 |
| 2021-11-23 | 341.17 |
| 2021-11-22 | 339.21 |
| 2021-11-19 | 348.04 |
| 2021-11-18 | 350.50 |
| 2021-11-17 | 358.35 |
| 2021-11-16 | 360.80 |
| 2021-11-15 | 361.29 |
| 2021-11-12 | 361.29 |
| 2021-11-11 | 365.22 |
| 2021-11-10 | 362.27 |
| 2021-11-09 | 362.27 |
| 2021-11-08 | 360.31 |
| 2021-11-05 | 362.27 |
| 2021-11-04 | 363.25 |
| 2021-11-03 | 367.18 |
| 2021-11-02 | 368.16 |
| 2021-11-01 | 370.13 |
| 2021-10-29 | 378.47 |
| 2021-10-28 | 363.75 |
| 2021-10-27 | 334.30 |
| 2021-10-26 | 334.30 |
| 2021-10-25 | 334.30 |
| 2021-10-22 | 334.30 |
| 2021-10-21 | 334.30 |
| 2021-10-20 | 334.30 |
| 2021-10-19 | 334.30 |
| 2021-10-18 | 334.30 |
| 2021-10-15 | 334.30 |
| 2021-10-12 | 334.30 |
| 2021-10-11 | 334.30 |
| 2021-10-08 | 302.89 |
| 2021-10-07 | 319.09 |
| 2021-10-06 | 326.94 |
| 2021-10-05 | 325.47 |
| 2021-10-04 | 317.62 |
| 2021-09-30 | 294.55 |
| 2021-09-29 | 267.07 |
| 2021-09-28 | 252.35 |
| 2021-09-27 | 233.21 |
| 2021-09-24 | 223.40 |
| 2021-09-23 | 252.84 |
| 2021-09-21 | 248.91 |
| 2021-09-20 | 248.42 |
| 2021-09-17 | 246.95 |
| 2021-09-16 | 241.06 |
| 2021-09-15 | 242.53 |
| 2021-09-14 | 247.93 |
| 2021-09-13 | 254.31 |
| 2021-09-10 | 255.29 |
| 2021-09-09 | 256.77 |
| 2021-09-08 | 262.16 |
| 2021-09-07 | 271.00 |
| 2021-09-06 | 273.94 |
| 2021-09-03 | 272.96 |
| 2021-09-02 | 268.54 |
| 2021-09-01 | 268.54 |
| 2021-08-31 | 272.47 |
| 2021-08-30 | 259.71 |
| 2021-08-27 | 252.84 |
| 2021-08-26 | 261.18 |
| 2021-08-25 | 262.65 |
| 2021-08-24 | 262.65 |
| 2021-08-23 | 244.01 |
| 2021-08-20 | 245.48 |
| 2021-08-19 | 249.89 |
| 2021-08-18 | 257.26 |
| 2021-08-17 | 265.60 |
| 2021-08-16 | 283.26 |
| 2021-08-13 | 288.66 |
| 2021-08-12 | 271.49 |
| 2021-08-11 | 274.43 |
| 2021-08-10 | 285.23 |
| 2021-08-09 | 271.00 |
| 2021-08-06 | 262.65 |
| 2021-08-05 | 267.07 |
| 2021-08-04 | 277.87 |
| 2021-08-03 | 302.89 |
| 2021-08-02 | 277.38 |
| 2021-07-30 | 261.18 |
| 2021-07-29 | 291.12 |
| 2021-07-28 | 272.47 |
| 2021-07-27 | 271.00 |
| 2021-07-26 | 306.33 |
| 2021-07-23 | 341.66 |
| 2021-07-22 | 353.44 |
| 2021-07-21 | 350.01 |
| 2021-07-20 | 353.44 |
| 2021-07-19 | 359.33 |
| 2021-07-16 | 370.13 |
| 2021-07-15 | 376.50 |
| 2021-07-14 | 387.79 |
| 2021-07-13 | 380.92 |
| 2021-07-12 | 372.58 |
| 2021-07-09 | 378.96 |
| 2021-07-08 | 384.36 |
| 2021-07-07 | 393.68 |
| 2021-07-06 | 405.46 |
| 2021-07-05 | 398.59 |
| 2021-07-02 | 409.38 |
| 2021-06-30 | 410.37 |
| 2021-06-29 | 412.33 |
| 2021-06-28 | 421.16 |
| 2021-06-25 | 424.11 |
| 2021-06-24 | 420.18 |
| 2021-06-23 | 422.14 |
| 2021-06-22 | 415.27 |
| 2021-06-21 | 409.38 |
| 2021-06-18 | 424.11 |
| 2021-06-17 | 430.00 |
| 2021-06-16 | 431.96 |
| 2021-06-15 | 435.88 |
| 2021-06-11 | 448.64 |
| 2021-06-10 | 448.64 |
| 2021-06-09 | 446.68 |
| 2021-06-08 | 468.27 |
| 2021-06-07 | 457.48 |
| 2021-06-04 | 458.46 |
| 2021-06-03 | 476.61 |
| 2021-06-02 | 466.06 |
| 2021-06-01 | 483.33 |
| 2021-05-31 | 506.36 |
| 2021-05-28 | 484.29 |
| 2021-05-27 | 481.41 |
| 2021-05-26 | 467.02 |
| 2021-05-25 | 464.14 |
| 2021-05-24 | 478.53 |
| 2021-05-21 | 471.82 |
| 2021-05-20 | 474.70 |
| 2021-05-18 | 496.76 |
| 2021-05-17 | 491.97 |
| 2021-05-14 | 499.64 |
| 2021-05-13 | 521.71 |
| 2021-05-12 | 488.13 |
| 2021-05-11 | 420.97 |
| 2021-05-10 | 440.16 |
| 2021-05-07 | 452.63 |
| 2021-05-06 | 457.43 |
| 2021-05-05 | 457.43 |
| 2021-05-04 | 454.55 |
| 2021-05-03 | 439.20 |
| 2021-04-30 | 451.67 |
| 2021-04-29 | 441.12 |
| 2021-04-28 | 436.32 |
| 2021-04-27 | 431.52 |
| 2021-04-26 | 441.12 |
| 2021-04-23 | 433.44 |
| 2021-04-22 | 435.36 |
| 2021-04-21 | 443.04 |
| 2021-04-20 | 451.67 |
| 2021-04-19 | 451.67 |
| 2021-04-16 | 447.83 |
| 2021-04-15 | 446.87 |
| 2021-04-14 | 434.40 |
| 2021-04-13 | 438.24 |
| 2021-04-12 | 420.01 |
| 2021-04-09 | 391.23 |
| 2021-04-08 | 408.50 |
| 2021-04-07 | 408.50 |
| 2021-04-01 | 398.90 |
| 2021-03-31 | 388.35 |
| 2021-03-30 | 396.02 |
| 2021-03-29 | 393.14 |
| 2021-03-26 | 400.82 |
| 2021-03-25 | 399.86 |
| 2021-03-24 | 401.78 |
| 2021-03-23 | 415.21 |
| 2021-03-22 | 428.64 |
| 2021-03-19 | 427.68 |
| 2021-03-18 | 437.28 |
| 2021-03-17 | 471.82 |
| 2021-03-16 | 488.13 |
| 2021-03-15 | 484.29 |
| 2021-03-12 | 484.29 |
| 2021-03-11 | 500.60 |
| 2021-03-10 | 480.45 |
| 2021-03-09 | 479.49 |
| 2021-03-08 | 475.66 |
| 2021-03-05 | 490.05 |
| 2021-03-04 | 484.29 |
| 2021-03-03 | 496.76 |
| 2021-03-02 | 478.53 |
| 2021-03-01 | 492.93 |
| 2021-02-26 | 465.10 |
| 2021-02-25 | 478.53 |
| 2021-02-24 | 479.49 |
| 2021-02-23 | 493.88 |
| 2021-02-22 | 508.28 |
| 2021-02-19 | 536.10 |
| 2021-02-18 | 491.97 |
| 2021-02-17 | 496.76 |
| 2021-02-16 | 502.52 |
| 2021-02-11 | 506.36 |
| 2021-02-10 | 510.19 |
| 2021-02-09 | 485.25 |
| 2021-02-08 | 505.40 |
| 2021-02-05 | 504.44 |
| 2021-02-04 | 506.36 |
| 2021-02-03 | 516.91 |
| 2021-02-02 | 509.24 |
| 2021-02-01 | 511.15 |
| 2021-01-29 | 506.36 |
| 2021-01-28 | 490.05 |
| 2021-01-27 | 529.38 |
| 2021-01-26 | 515.95 |
| 2021-01-25 | 532.26 |
| 2021-01-22 | 533.22 |
| 2021-01-21 | 523.63 |
| 2021-01-20 | 519.79 |
| 2021-01-19 | 514.03 |
| 2021-01-18 | 498.68 |
| 2021-01-15 | 504.44 |
| 2021-01-14 | 512.11 |
| 2021-01-13 | 520.75 |
| 2021-01-12 | 529.38 |
| 2021-01-11 | 518.83 |
| 2021-01-08 | 533.22 |
| 2021-01-07 | 524.59 |
| 2021-01-06 | 549.53 |
| 2021-01-05 | 539.94 |
| 2021-01-04 | 524.59 |
| 2020-12-31 | 524.59 |
| 2020-12-30 | 518.83 |
| 2020-12-29 | 493.88 |
| 2020-12-28 | 505.40 |
| 2020-12-24 | 523.63 |
| 2020-12-23 | 508.28 |
| 2020-12-22 | 492.93 |
| 2020-12-21 | 499.64 |
| 2020-12-18 | 470.86 |
| 2020-12-17 | 480.45 |
| 2020-12-16 | 480.45 |
| 2020-12-15 | 432.48 |
| 2020-12-14 | 413.29 |
| 2020-12-11 | 420.97 |
| 2020-12-10 | 421.93 |
| 2020-12-09 | 425.77 |
| 2020-12-08 | 421.93 |
| 2020-12-07 | 420.97 |
| 2020-12-04 | 429.60 |
| 2020-12-03 | 414.25 |
| 2020-12-02 | 425.77 |
| 2020-12-01 | 424.81 |
| 2020-11-30 | 402.74 |
| 2020-11-27 | 402.74 |
| 2020-11-26 | 404.66 |
| 2020-11-25 | 398.90 |
| 2020-11-24 | 413.29 |
| 2020-11-23 | 412.33 |
| 2020-11-20 | 420.01 |
| 2020-11-19 | 421.93 |
| 2020-11-18 | 421.93 |
| 2020-11-17 | 433.44 |
| 2020-11-16 | 433.44 |
| 2020-11-13 | 437.28 |
| 2020-11-12 | 427.68 |
| 2020-11-11 | 403.70 |
| 2020-11-10 | 416.17 |
| 2020-11-09 | 444.95 |
| 2020-11-06 | 413.29 |
| 2020-11-05 | 419.05 |
| 2020-11-04 | 413.29 |
| 2020-11-03 | 420.97 |
| 2020-11-02 | 416.17 |
| 2020-10-30 | 430.56 |
| 2020-10-29 | 458.39 |
| 2020-10-28 | 475.66 |
| 2020-10-27 | 495.80 |
| 2020-10-23 | 507.32 |
| 2020-10-22 | 520.75 |
| 2020-10-21 | 520.75 |
| 2020-10-20 | 521.71 |
| 2020-10-19 | 494.84 |
| 2020-10-16 | 515.95 |
| 2020-10-15 | 528.42 |
| 2020-10-14 | 549.53 |
| 2020-10-12 | 521.71 |
| 2020-10-09 | 513.07 |
| 2020-10-08 | 512.11 |
| 2020-10-07 | 509.24 |
| 2020-10-06 | 510.19 |
| 2020-10-05 | 490.05 |
| 2020-09-30 | 489.09 |
| 2020-09-29 | 484.29 |
| 2020-09-28 | 505.40 |
| 2020-09-25 | 483.33 |
| 2020-09-24 | 495.80 |
| 2020-09-23 | 495.80 |
| 2020-09-22 | 483.33 |
| 2020-09-21 | 478.53 |
| 2020-09-18 | 475.66 |
| 2020-09-17 | 477.57 |
| 2020-09-16 | 486.21 |
| 2020-09-15 | 518.83 |
| 2020-09-14 | 475.66 |
| 2020-09-11 | 486.21 |
| 2020-09-10 | 483.33 |
| 2020-09-09 | 485.25 |
| 2020-09-08 | 479.49 |
| 2020-09-07 | 491.97 |
| 2020-09-04 | 502.52 |
| 2020-09-03 | 517.87 |
| 2020-09-02 | 513.07 |
| 2020-09-01 | 522.67 |
| 2020-08-31 | 511.15 |
| 2020-08-28 | 520.75 |
| 2020-08-27 | 515.95 |
| 2020-08-26 | 518.83 |
| 2020-08-25 | 517.87 |
| 2020-08-24 | 529.38 |
| 2020-08-21 | 538.98 |
| 2020-08-20 | 535.14 |
| 2020-08-19 | 556.25 |
| 2020-08-18 | 566.80 |
| 2020-08-17 | 543.77 |
| 2020-08-14 | 562.96 |
| 2020-08-13 | 541.86 |
| 2020-08-12 | 545.69 |
| 2020-08-11 | 527.46 |
| 2020-08-10 | 539.94 |
| 2020-08-07 | 515.95 |
| 2020-08-06 | 519.79 |
| 2020-08-05 | 518.83 |
| 2020-08-04 | 512.11 |
| 2020-08-03 | 508.28 |
| 2020-07-31 | 522.67 |
| 2020-07-30 | 593.66 |
| 2020-07-29 | 615.73 |
| 2020-07-28 | 616.69 |
| 2020-07-27 | 603.26 |
| 2020-07-24 | 585.99 |
| 2020-07-23 | 607.10 |
| 2020-07-22 | 617.65 |
| 2020-07-21 | 628.20 |
| 2020-07-20 | 600.38 |
| 2020-07-17 | 609.02 |
| 2020-07-16 | 595.58 |
| 2020-07-15 | 619.57 |
| 2020-07-14 | 613.81 |
| 2020-07-13 | 629.16 |
| 2020-07-10 | 623.41 |
| 2020-07-09 | 630.12 |
| 2020-07-08 | 653.15 |
| 2020-07-07 | 643.56 |
| 2020-07-06 | 676.18 |
| 2020-07-03 | 681.93 |
| 2020-07-02 | 692.49 |
| 2020-06-30 | 731.82 |
| 2020-06-29 | 731.82 |
| 2020-06-26 | 704.00 |
| 2020-06-24 | 718.39 |
| 2020-06-23 | 704.96 |
| 2020-06-22 | 714.55 |
| 2020-06-19 | 734.70 |
| 2020-06-18 | 724.15 |
| 2020-06-17 | 713.59 |
| 2020-06-16 | 696.32 |
| 2020-06-15 | 631.08 |
| 2020-06-12 | 648.35 |
| 2020-06-11 | 657.95 |
| 2020-06-10 | 662.74 |
| 2020-06-09 | 661.78 |
| 2020-06-08 | 671.38 |
| 2020-06-05 | 677.13 |
| 2020-06-04 | 664.66 |
| 2020-06-03 | 645.47 |
| 2020-06-02 | 668.18 |
| 2020-06-01 | 689.94 |
| 2020-05-29 | 637.91 |
| 2020-05-28 | 609.52 |
| 2020-05-27 | 618.04 |
| 2020-05-26 | 643.58 |
| 2020-05-25 | 635.07 |
| 2020-05-22 | 631.28 |
| 2020-05-21 | 651.15 |
| 2020-05-20 | 650.20 |
| 2020-05-19 | 662.50 |
| 2020-05-18 | 678.59 |
| 2020-05-15 | 633.18 |
| 2020-05-14 | 673.85 |
| 2020-05-13 | 663.45 |
| 2020-05-12 | 667.23 |
| 2020-05-11 | 637.91 |
| 2020-05-08 | 643.58 |
| 2020-05-07 | 617.09 |
| 2020-05-06 | 622.77 |
| 2020-05-05 | 601.96 |
| 2020-05-04 | 567.90 |
| 2020-04-29 | 583.04 |
| 2020-04-28 | 600.06 |
| 2020-04-27 | 618.04 |
| 2020-04-24 | 502.62 |
| 2020-04-23 | 504.51 |
| 2020-04-22 | 506.41 |
| 2020-04-21 | 506.41 |
| 2020-04-20 | 526.27 |
| 2020-04-17 | 510.19 |
| 2020-04-16 | 503.57 |
| 2020-04-15 | 486.54 |
| 2020-04-14 | 501.68 |
| 2020-04-09 | 504.51 |
| 2020-04-08 | 473.30 |
| 2020-04-07 | 478.03 |
| 2020-04-06 | 474.24 |
| 2020-04-03 | 467.62 |
| 2020-04-02 | 486.54 |
| 2020-04-01 | 476.13 |
| 2020-03-31 | 481.81 |
| 2020-03-30 | 439.24 |
| 2020-03-27 | 425.05 |
| 2020-03-26 | 431.67 |
| 2020-03-25 | 441.13 |
| 2020-03-24 | 438.29 |
| 2020-03-23 | 406.13 |
| 2020-03-20 | 420.32 |
| 2020-03-19 | 387.21 |
| 2020-03-18 | 409.91 |
| 2020-03-17 | 410.86 |
| 2020-03-16 | 401.40 |
| 2020-03-13 | 425.05 |
| 2020-03-12 | 439.24 |
| 2020-03-11 | 470.46 |
| 2020-03-10 | 478.03 |
| 2020-03-09 | 473.30 |
| 2020-03-06 | 521.54 |
| 2020-03-05 | 522.49 |
| 2020-03-04 | 488.43 |
| 2020-03-03 | 489.38 |
| 2020-03-02 | 484.65 |
| 2020-02-28 | 495.05 |
| 2020-02-27 | 513.03 |
| 2020-02-26 | 512.08 |
| 2020-02-25 | 530.06 |
| 2020-02-24 | 495.05 |
| 2020-02-21 | 510.19 |
| 2020-02-20 | 453.43 |
| 2020-02-19 | 420.32 |
| 2020-02-18 | 374.91 |
| 2020-02-17 | 396.67 |
| 2020-02-14 | 397.61 |
| 2020-02-13 | 408.02 |
| 2020-02-12 | 408.02 |
| 2020-02-11 | 391.94 |
| 2020-02-10 | 382.48 |
| 2020-02-07 | 386.26 |
| 2020-02-06 | 376.80 |
| 2020-02-05 | 374.91 |
| 2020-02-04 | 368.76 |
| 2020-02-03 | 365.92 |
| 2020-01-31 | 349.84 |
| 2020-01-30 | 350.78 |
| 2020-01-29 | 371.60 |
| 2020-01-24 | 402.34 |
| 2020-01-23 | 391.94 |
| 2020-01-22 | 411.80 |
| 2020-01-21 | 425.05 |
| 2020-01-20 | 445.86 |
| 2020-01-17 | 431.67 |
| 2020-01-16 | 427.89 |
| 2020-01-15 | 426.94 |
| 2020-01-14 | 428.83 |
| 2020-01-13 | 439.24 |
| 2020-01-10 | 447.75 |
| 2020-01-09 | 448.70 |
| 2020-01-08 | 432.62 |
| 2020-01-07 | 422.21 |
| 2020-01-06 | 417.48 |
| 2020-01-03 | 413.70 |
| 2020-01-02 | 432.62 |
| 2019-12-31 | 430.72 |
| 2019-12-30 | 425.99 |
| 2019-12-27 | 402.34 |
| 2019-12-24 | 390.05 |
| 2019-12-23 | 393.83 |
| 2019-12-20 | 362.61 |
| 2019-12-19 | 349.37 |
| 2019-12-18 | 343.69 |
| 2019-12-17 | 343.22 |
| 2019-12-16 | 344.16 |
| 2019-12-13 | 344.16 |
| 2019-12-12 | 353.15 |
| 2019-12-11 | 341.32 |
| 2019-12-10 | 332.34 |
| 2019-12-09 | 336.12 |
| 2019-12-06 | 357.41 |
| 2019-12-05 | 363.08 |
| 2019-12-04 | 339.91 |
| 2019-12-03 | 345.58 |
| 2019-12-02 | 356.46 |
| 2019-11-29 | 359.77 |
| 2019-11-28 | 373.96 |
| 2019-11-27 | 377.75 |
| 2019-11-26 | 377.75 |
| 2019-11-25 | 368.76 |
| 2019-11-22 | 367.81 |
| 2019-11-21 | 371.60 |
| 2019-11-20 | 385.31 |
| 2019-11-19 | 397.61 |
| 2019-11-18 | 370.65 |
| 2019-11-15 | 363.56 |
| 2019-11-14 | 370.65 |
| 2019-11-13 | 379.64 |
| 2019-11-12 | 391.94 |
| 2019-11-11 | 401.40 |
| 2019-11-08 | 431.67 |
| 2019-11-07 | 442.08 |
| 2019-11-06 | 445.86 |
| 2019-11-05 | 461.94 |
| 2019-11-04 | 460.05 |
| 2019-11-01 | 466.67 |
| 2019-10-31 | 454.38 |
| 2019-10-30 | 423.16 |
| 2019-10-29 | 425.99 |
| 2019-10-28 | 414.64 |
| 2019-10-25 | 434.51 |
| 2019-10-24 | 412.75 |
| 2019-10-23 | 404.24 |
| 2019-10-22 | 422.21 |
| 2019-10-21 | 422.21 |
| 2019-10-18 | 428.83 |
| 2019-10-17 | 431.67 |
| 2019-10-16 | 420.32 |
| 2019-10-15 | 431.67 |
| 2019-10-14 | 415.59 |
| 2019-10-11 | 404.24 |
| 2019-10-10 | 396.67 |
| 2019-10-09 | 391.94 |
| 2019-10-08 | 384.37 |
| 2019-10-04 | 382.48 |
| 2019-10-03 | 398.56 |
| 2019-10-02 | 386.26 |
| 2019-09-30 | 384.37 |
| 2019-09-27 | 335.65 |
| 2019-09-26 | 323.35 |
| 2019-09-25 | 378.69 |
| 2019-09-24 | 390.99 |
| 2019-09-23 | 420.32 |
| 2019-09-20 | 431.67 |
| 2019-09-19 | 433.56 |
| 2019-09-18 | 438.29 |
| 2019-09-17 | 435.45 |
| 2019-09-16 | 448.70 |
| 2019-09-13 | 447.75 |
| 2019-09-12 | 448.70 |
| 2019-09-11 | 437.35 |
| 2019-09-10 | 444.91 |
| 2019-09-09 | 478.97 |
| 2019-09-06 | 463.84 |
| 2019-09-05 | 440.18 |
| 2019-09-04 | 455.32 |
| 2019-09-03 | 426.94 |
| 2019-09-02 | 431.67 |
| 2019-08-30 | 425.99 |
| 2019-08-29 | 425.99 |
| 2019-08-28 | 435.45 |
| 2019-08-27 | 448.70 |
| 2019-08-26 | 427.89 |
| 2019-08-23 | 442.08 |
| 2019-08-22 | 441.13 |
| 2019-08-21 | 461.94 |
| 2019-08-20 | 480.86 |
| 2019-08-19 | 421.26 |
| 2019-08-16 | 424.10 |
| 2019-08-15 | 360.24 |
| 2019-08-14 | 476.13 |
| 2019-08-13 | 486.54 |
| 2019-08-12 | 491.27 |
| 2019-08-09 | 477.08 |
| 2019-08-08 | 495.05 |
| 2019-08-07 | 491.27 |
| 2019-08-06 | 502.62 |
| 2019-08-05 | 490.32 |
| 2019-08-02 | 513.98 |
| 2019-08-01 | 562.22 |
| 2019-07-31 | 571.68 |
| 2019-07-30 | 547.09 |
| 2019-07-29 | 583.04 |
| 2019-07-26 | 619.93 |
| 2019-07-25 | 618.04 |
| 2019-07-24 | 652.10 |
| 2019-07-23 | 660.61 |
| 2019-07-22 | 654.93 |
| 2019-07-19 | 666.29 |
| 2019-07-18 | 663.45 |
| 2019-07-17 | 676.69 |
| 2019-07-16 | 675.75 |
| 2019-07-15 | 680.48 |
| 2019-07-12 | 679.53 |
| 2019-07-11 | 674.80 |
| 2019-07-10 | 679.53 |
| 2019-07-09 | 683.32 |
| 2019-07-08 | 662.50 |
| 2019-07-05 | 676.69 |
| 2019-07-04 | 669.12 |
| 2019-07-03 | 687.10 |
| 2019-07-02 | 664.39 |
| 2019-06-28 | 636.01 |
| 2019-06-27 | 639.80 |
| 2019-06-26 | 616.15 |
| 2019-06-25 | 622.77 |
| 2019-06-24 | 621.82 |
| 2019-06-21 | 621.82 |
| 2019-06-20 | 609.52 |
| 2019-06-19 | 632.23 |
| 2019-06-18 | 601.96 |
| 2019-06-17 | 602.90 |
| 2019-06-14 | 608.58 |
| 2019-06-13 | 632.23 |
| 2019-06-12 | 639.80 |
| 2019-06-11 | 656.83 |
| 2019-06-10 | 612.36 |
| 2019-06-06 | 595.81 |
| 2019-06-05 | 639.82 |
| 2019-06-04 | 600.49 |
| 2019-06-03 | 579.89 |
| 2019-05-31 | 575.20 |
| 2019-05-30 | 562.09 |
| 2019-05-29 | 558.35 |
| 2019-05-28 | 573.33 |
| 2019-05-27 | 529.32 |
| 2019-05-24 | 542.43 |
| 2019-05-23 | 560.22 |
| 2019-05-22 | 555.54 |
| 2019-05-21 | 570.52 |
| 2019-05-20 | 543.36 |
| 2019-05-17 | 585.51 |
| 2019-05-16 | 583.63 |
| 2019-05-15 | 593.00 |
| 2019-05-14 | 571.46 |
| 2019-05-10 | 593.00 |
| 2019-05-09 | 548.05 |
| 2019-05-08 | 580.82 |
| 2019-05-07 | 576.14 |
| 2019-05-06 | 545.24 |
| 2019-05-03 | 547.11 |
| 2019-05-02 | 543.36 |
| 2019-04-30 | 492.79 |
| 2019-04-29 | 493.73 |
| 2019-04-26 | 467.51 |
| 2019-04-25 | 458.14 |
| 2019-04-24 | 409.45 |
| 2019-04-23 | 403.83 |
| 2019-04-18 | 400.08 |
| 2019-04-17 | 396.34 |
| 2019-04-16 | 401.02 |
| 2019-04-15 | 396.34 |
| 2019-04-12 | 397.27 |
| 2019-04-11 | 382.29 |
| 2019-04-10 | 384.16 |
| 2019-04-09 | 386.03 |
| 2019-04-08 | 382.29 |
| 2019-04-04 | 407.57 |
| 2019-04-03 | 407.57 |
| 2019-04-02 | 403.83 |
| 2019-04-01 | 399.15 |
| 2019-03-29 | 390.72 |
| 2019-03-28 | 389.78 |
| 2019-03-27 | 386.97 |
| 2019-03-26 | 390.72 |
| 2019-03-25 | 388.84 |
| 2019-03-22 | 374.80 |
| 2019-03-21 | 372.92 |
| 2019-03-20 | 386.97 |
| 2019-03-19 | 366.84 |
| 2019-03-18 | 394.46 |
| 2019-03-15 | 384.16 |
| 2019-03-14 | 371.05 |
| 2019-03-13 | 365.90 |
| 2019-03-12 | 359.81 |
| 2019-03-11 | 357.00 |
| 2019-03-08 | 353.73 |
| 2019-03-07 | 361.69 |
| 2019-03-06 | 347.64 |
| 2019-03-05 | 356.07 |
| 2019-03-04 | 359.81 |
| 2019-03-01 | 360.75 |
| 2019-02-28 | 362.62 |
| 2019-02-27 | 363.56 |
| 2019-02-26 | 368.24 |
| 2019-02-25 | 366.37 |
| 2019-02-22 | 371.05 |
| 2019-02-21 | 363.56 |
| 2019-02-20 | 361.22 |
| 2019-02-19 | 357.00 |
| 2019-02-18 | 371.05 |
| 2019-02-15 | 361.22 |
| 2019-02-14 | 357.47 |
| 2019-02-13 | 348.11 |
| 2019-02-12 | 349.04 |
| 2019-02-11 | 340.15 |
| 2019-02-08 | 337.81 |
| 2019-02-04 | 333.12 |
| 2019-02-01 | 324.70 |
| 2019-01-31 | 321.42 |
| 2019-01-30 | 301.75 |
| 2019-01-29 | 290.98 |
| 2019-01-28 | 295.20 |
| 2019-01-25 | 288.64 |
| 2019-01-24 | 284.43 |
| 2019-01-23 | 272.25 |
| 2019-01-22 | 290.98 |
| 2019-01-21 | 307.37 |
| 2019-01-18 | 304.09 |
| 2019-01-17 | 300.81 |
| 2019-01-16 | 286.30 |
| 2019-01-15 | 272.25 |
| 2019-01-14 | 265.23 |
| 2019-01-11 | 266.17 |
| 2019-01-10 | 268.04 |
| 2019-01-09 | 273.66 |
| 2019-01-08 | 269.91 |
| 2019-01-07 | 268.97 |
| 2019-01-04 | 282.09 |
| 2019-01-03 | 276.47 |
| 2019-01-02 | 290.98 |
| 2018-12-31 | 312.05 |
| 2018-12-28 | 289.11 |
| 2018-12-27 | 272.72 |
| 2018-12-24 | 286.30 |
| 2018-12-21 | 278.81 |
| 2018-12-20 | 279.74 |
| 2018-12-19 | 293.32 |
| 2018-12-18 | 305.97 |
| 2018-12-17 | 308.31 |
| 2018-12-14 | 318.14 |
| 2018-12-13 | 335.46 |
| 2018-12-12 | 329.85 |
| 2018-12-11 | 327.50 |
| 2018-12-10 | 329.38 |
| 2018-12-07 | 341.08 |
| 2018-12-06 | 335.46 |
| 2018-12-05 | 354.19 |
| 2018-12-04 | 367.31 |
| 2018-12-03 | 359.81 |
| 2018-11-30 | 350.45 |
| 2018-11-29 | 344.83 |
| 2018-11-28 | 345.77 |
| 2018-11-27 | 330.78 |
| 2018-11-26 | 341.08 |
| 2018-11-23 | 339.68 |
| 2018-11-22 | 350.45 |
| 2018-11-21 | 340.62 |
| 2018-11-20 | 345.30 |
| 2018-11-19 | 345.77 |
| 2018-11-16 | 339.21 |
| 2018-11-15 | 337.81 |
| 2018-11-14 | 341.08 |
| 2018-11-13 | 330.78 |
| 2018-11-12 | 332.19 |
| 2018-11-09 | 321.89 |
| 2018-11-08 | 335.46 |
| 2018-11-07 | 306.90 |
| 2018-11-06 | 297.07 |
| 2018-11-05 | 265.23 |
| 2018-11-02 | 280.21 |
| 2018-11-01 | 243.22 |
| 2018-10-31 | 232.92 |
| 2018-10-30 | 223.09 |
| 2018-10-29 | 221.68 |
| 2018-10-26 | 225.43 |
| 2018-10-25 | 234.32 |
| 2018-10-24 | 234.32 |
| 2018-10-23 | 241.82 |
| 2018-10-22 | 259.61 |
| 2018-10-19 | 248.37 |
| 2018-10-18 | 239.94 |
| 2018-10-16 | 235.73 |
| 2018-10-15 | 231.05 |
| 2018-10-12 | 244.63 |
| 2018-10-11 | 244.16 |
| 2018-10-10 | 258.20 |
| 2018-10-09 | 253.52 |
| 2018-10-08 | 263.36 |
| 2018-10-05 | 282.55 |
| 2018-10-04 | 288.64 |
| 2018-10-03 | 288.64 |
| 2018-10-02 | 283.02 |
| 2018-09-28 | 298.01 |
| 2018-09-27 | 299.88 |
| 2018-09-26 | 301.75 |
| 2018-09-24 | 297.07 |
| 2018-09-21 | 318.61 |
| 2018-09-20 | 299.41 |
| 2018-09-19 | 293.79 |
| 2018-09-18 | 298.01 |
| 2018-09-17 | 278.34 |
| 2018-09-14 | 296.60 |
| 2018-09-13 | 282.55 |
| 2018-09-12 | 279.28 |
| 2018-09-11 | 324.23 |
| 2018-09-10 | 314.39 |
| 2018-09-07 | 330.31 |
| 2018-09-06 | 325.63 |
| 2018-09-05 | 324.70 |
| 2018-09-04 | 337.34 |
| 2018-09-03 | 333.12 |
| 2018-08-31 | 334.06 |
| 2018-08-30 | 343.89 |
| 2018-08-29 | 348.58 |
| 2018-08-28 | 349.51 |
| 2018-08-27 | 365.43 |
| 2018-08-24 | 346.23 |
| 2018-08-23 | 359.35 |
| 2018-08-22 | 357.00 |
| 2018-08-21 | 357.00 |
| 2018-08-20 | 328.44 |
| 2018-08-17 | 338.74 |
| 2018-08-16 | 331.25 |
| 2018-08-15 | 331.72 |
| 2018-08-14 | 350.92 |
| 2018-08-13 | 354.19 |
| 2018-08-10 | 415.07 |
| 2018-08-09 | 436.61 |
| 2018-08-08 | 433.80 |
| 2018-08-07 | 396.34 |
| 2018-08-06 | 370.11 |
| 2018-08-03 | 378.54 |
| 2018-08-02 | 402.89 |
| 2018-08-01 | 397.27 |
| 2018-07-31 | 432.86 |
| 2018-07-30 | 443.16 |
| 2018-07-27 | 416.94 |
| 2018-07-26 | 392.59 |
| 2018-07-25 | 378.54 |
| 2018-07-24 | 354.66 |
| 2018-07-23 | 340.15 |
| 2018-07-20 | 348.58 |
| 2018-07-19 | 342.96 |
| 2018-07-18 | 355.13 |
| 2018-07-17 | 327.97 |
| 2018-07-16 | 315.80 |
| 2018-07-13 | 308.77 |
| 2018-07-12 | 283.02 |
| 2018-07-11 | 270.85 |
| 2018-07-10 | 276.00 |
| 2018-07-09 | 282.09 |
| 2018-07-06 | 265.23 |
| 2018-07-05 | 272.25 |
| 2018-07-04 | 280.68 |
| 2018-07-03 | 292.39 |
| 2018-06-29 | 301.75 |
| 2018-06-28 | 290.05 |
| 2018-06-27 | 288.64 |
| 2018-06-26 | 320.95 |
| 2018-06-25 | 335.00 |
| 2018-06-22 | 344.83 |
| 2018-06-21 | 341.55 |
| 2018-06-20 | 349.04 |
| 2018-06-19 | 330.78 |
| 2018-06-15 | 354.19 |
| 2018-06-14 | 352.79 |
| 2018-06-13 | 363.09 |
| 2018-06-12 | 369.18 |
| 2018-06-11 | 367.77 |
| 2018-06-08 | 368.24 |
| 2018-06-07 | 379.48 |
| 2018-06-06 | 354.66 |
| 2018-06-05 | 363.47 |
| 2018-06-04 | 367.18 |
| 2018-06-01 | 368.10 |
| 2018-05-31 | 371.81 |
| 2018-05-30 | 348.64 |
| 2018-05-29 | 356.05 |
| 2018-05-28 | 366.25 |
| 2018-05-25 | 364.40 |
| 2018-05-24 | 366.25 |
| 2018-05-23 | 361.61 |
| 2018-05-21 | 373.66 |
| 2018-05-18 | 363.47 |
| 2018-05-17 | 354.20 |
| 2018-05-16 | 328.24 |
| 2018-05-15 | 324.54 |
| 2018-05-14 | 319.90 |
| 2018-05-11 | 321.29 |
| 2018-05-10 | 325.93 |
| 2018-05-09 | 323.15 |
| 2018-05-08 | 318.98 |
| 2018-05-07 | 304.61 |
| 2018-05-04 | 280.97 |
| 2018-05-03 | 303.68 |
| 2018-05-02 | 327.32 |
| 2018-04-30 | 306.93 |
| 2018-04-27 | 287.92 |
| 2018-04-26 | 269.85 |
| 2018-04-25 | 273.09 |
| 2018-04-24 | 267.99 |
| 2018-04-23 | 275.41 |
| 2018-04-20 | 274.95 |
| 2018-04-19 | 256.41 |
| 2018-04-18 | 248.99 |
| 2018-04-17 | 233.70 |
| 2018-04-16 | 230.92 |
| 2018-04-13 | 226.75 |
| 2018-04-12 | 224.43 |
| 2018-04-11 | 221.65 |
| 2018-04-10 | 221.65 |
| 2018-04-09 | 207.74 |
| 2018-04-06 | 207.74 |
| 2018-04-04 | 202.65 |
| 2018-04-03 | 204.04 |
| 2018-03-29 | 193.38 |
| 2018-03-28 | 182.72 |
| 2018-03-27 | 178.54 |
| 2018-03-26 | 163.25 |
| 2018-03-23 | 160.01 |
| 2018-03-22 | 185.50 |
| 2018-03-21 | 185.03 |
| 2018-03-20 | 186.89 |
| 2018-03-19 | 187.81 |
| 2018-03-16 | 184.11 |
| 2018-03-15 | 187.35 |
| 2018-03-14 | 193.38 |
| 2018-03-13 | 199.86 |
| 2018-03-12 | 202.18 |
| 2018-03-09 | 192.45 |
| 2018-03-08 | 187.35 |
| 2018-03-07 | 193.38 |
| 2018-03-06 | 192.45 |
| 2018-03-05 | 197.08 |
| 2018-03-02 | 208.21 |
| 2018-03-01 | 203.57 |
| 2018-02-28 | 195.69 |
| 2018-02-27 | 176.23 |
| 2018-02-26 | 179.47 |
| 2018-02-23 | 187.35 |
| 2018-02-22 | 168.81 |
| 2018-02-21 | 153.98 |
| 2018-02-20 | 152.13 |
| 2018-02-15 | 133.59 |
| 2018-02-14 | 124.32 |
| 2018-02-13 | 126.17 |
| 2018-02-12 | 122.00 |
| 2018-02-09 | 118.76 |
| 2018-02-08 | 127.10 |
| 2018-02-07 | 122.46 |
| 2018-02-06 | 122.46 |
| 2018-02-05 | 141.93 |
| 2018-02-02 | 132.66 |
| 2018-02-01 | 138.22 |
| 2018-01-31 | 140.08 |
| 2018-01-30 | 135.44 |
| 2018-01-29 | 131.73 |
| 2018-01-26 | 121.07 |
| 2018-01-25 | 118.76 |
| 2018-01-24 | 117.83 |
| 2018-01-23 | 117.37 |
| 2018-01-22 | 115.98 |
| 2018-01-19 | 116.44 |
| 2018-01-18 | 118.29 |
| 2018-01-17 | 119.68 |
| 2018-01-16 | 121.54 |
| 2018-01-15 | 118.76 |
| 2018-01-12 | 115.51 |
| 2018-01-11 | 115.98 |
| 2018-01-10 | 116.90 |
| 2018-01-09 | 113.20 |
| 2018-01-08 | 114.12 |
| 2018-01-05 | 105.78 |
| 2018-01-04 | 109.95 |
| 2018-01-03 | 112.73 |
| 2018-01-02 | 114.12 |
| 2017-12-29 | 117.37 |
| 2017-12-28 | 116.90 |
| 2017-12-27 | 115.51 |
| 2017-12-22 | 100.68 |
| 2017-12-21 | 89.56 |
| 2017-12-20 | 79.83 |
| 2017-12-19 | 84.92 |
| 2017-12-18 | 90.95 |
| 2017-12-15 | 99.29 |
| 2017-12-14 | 98.83 |
| 2017-12-13 | 95.12 |
| 2017-12-12 | 102.54 |
| 2017-12-11 | 104.85 |
| 2017-12-08 | 99.75 |
| 2017-12-07 | 96.05 |
| 2017-12-06 | 99.29 |
| 2017-12-05 | 106.71 |
| 2017-12-04 | 109.49 |
| 2017-12-01 | 108.10 |
| 2017-11-30 | 118.29 |
| 2017-11-29 | 117.83 |
| 2017-11-28 | 115.51 |
| 2017-11-27 | 117.37 |
| 2017-11-24 | 122.46 |
| 2017-11-23 | 125.71 |
| 2017-11-22 | 124.78 |
| 2017-11-21 | 126.64 |
| 2017-11-20 | 131.27 |
| 2017-11-17 | 131.73 |
| 2017-11-16 | 128.03 |
| 2017-11-15 | 131.27 |
| 2017-11-14 | 129.42 |
| 2017-11-13 | 128.49 |
| 2017-11-10 | 128.03 |
| 2017-11-09 | 125.71 |
| 2017-11-08 | 127.56 |
| 2017-11-07 | 128.49 |
| 2017-11-06 | 125.71 |
| 2017-11-03 | 130.81 |
| 2017-11-02 | 127.10 |
| 2017-11-01 | 133.12 |
| 2017-10-31 | 132.66 |
| 2017-10-30 | 128.49 |
| 2017-10-27 | 131.73 |
| 2017-10-26 | 129.88 |
| 2017-10-25 | 127.56 |
| 2017-10-24 | 136.37 |
| 2017-10-23 | 141.93 |
| 2017-10-20 | 141.00 |
| 2017-10-19 | 135.91 |
| 2017-10-18 | 143.78 |
| 2017-10-17 | 151.66 |
| 2017-10-16 | 159.08 |
| 2017-10-13 | 160.47 |
| 2017-10-12 | 158.15 |
| 2017-10-11 | 156.30 |
| 2017-10-10 | 162.79 |
| 2017-10-09 | 145.64 |
| 2017-10-06 | 143.32 |
| 2017-10-04 | 134.52 |
| 2017-10-03 | 136.83 |
| 2017-09-29 | 127.10 |
| 2017-09-28 | 106.24 |
| 2017-09-27 | 101.61 |
| 2017-09-26 | 94.19 |
| 2017-09-25 | 90.95 |
| 2017-09-22 | 94.66 |
| 2017-09-21 | 93.73 |
| 2017-09-20 | 95.12 |
| 2017-09-19 | 89.56 |
| 2017-09-18 | 87.70 |
| 2017-09-15 | 85.39 |
| 2017-09-14 | 84.92 |
| 2017-09-13 | 87.24 |
| 2017-09-12 | 90.02 |
| 2017-09-11 | 90.02 |
| 2017-09-08 | 90.95 |
| 2017-09-07 | 83.07 |
| 2017-09-06 | 82.14 |
| 2017-09-05 | 80.75 |
| 2017-09-04 | 80.29 |
| 2017-09-01 | 79.83 |
| 2017-08-31 | 76.12 |
| 2017-08-30 | 71.48 |
| 2017-08-29 | 67.31 |
| 2017-08-28 | 66.39 |
| 2017-08-25 | 68.70 |
| 2017-08-24 | 67.78 |
| 2017-08-22 | 67.78 |
| 2017-08-21 | 66.85 |
| 2017-08-18 | 64.53 |
| 2017-08-17 | 67.78 |
| 2017-08-16 | 63.60 |
| 2017-08-15 | 61.29 |
| 2017-08-14 | 68.24 |
| 2017-08-11 | 63.14 |
| 2017-08-10 | 64.99 |
| 2017-08-09 | 63.60 |
| 2017-08-08 | 67.78 |
| 2017-08-07 | 63.14 |
| 2017-08-04 | 65.92 |
| 2017-08-03 | 67.78 |
| 2017-08-02 | 70.09 |
| 2017-08-01 | 52.02 |
| 2017-07-31 | 49.70 |
| 2017-07-28 | 46.92 |
| 2017-07-27 | 46.92 |
| 2017-07-26 | 46.46 |
| 2017-07-25 | 46.46 |
| 2017-07-24 | 46.46 |
| 2017-07-21 | 46.92 |
| 2017-07-20 | 46.46 |
| 2017-07-19 | 46.46 |
| 2017-07-18 | 46.46 |
| 2017-07-17 | 45.99 |
| 2017-07-14 | 48.31 |
| 2017-07-13 | 45.99 |
| 2017-07-12 | 46.46 |
| 2017-07-11 | 48.31 |
| 2017-07-10 | 47.85 |
| 2017-07-07 | 50.63 |
| 2017-07-06 | 50.63 |
| 2017-07-05 | 50.63 |
| 2017-07-04 | 49.70 |
| 2017-07-03 | 51.53 |
| 2017-06-30 | 50.61 |
| 2017-06-29 | 50.61 |
| 2017-06-28 | 48.79 |
| 2017-06-27 | 49.70 |
| 2017-06-26 | 50.16 |
| 2017-06-23 | 50.16 |
| 2017-06-22 | 51.53 |
| 2017-06-21 | 50.16 |
| 2017-06-20 | 50.16 |
| 2017-06-19 | 47.42 |
| 2017-06-16 | 49.70 |
| 2017-06-15 | 49.24 |
| 2017-06-14 | 50.61 |
| 2017-06-13 | 48.79 |
| 2017-06-12 | 50.61 |
| 2017-06-09 | 51.53 |
| 2017-06-08 | 47.87 |
| 2017-06-07 | 48.79 |
| 2017-06-06 | 48.79 |
| 2017-06-05 | 49.70 |
| 2017-06-02 | 48.33 |
| 2017-06-01 | 45.14 |
| 2017-05-31 | 47.42 |
| 2017-05-29 | 45.59 |
| 2017-05-26 | 45.59 |
| 2017-05-25 | 51.53 |
| 2017-05-24 | 50.16 |
| 2017-05-23 | 43.77 |
| 2017-05-22 | 46.05 |
| 2017-05-19 | 43.77 |
| 2017-05-18 | 45.59 |
| 2017-05-17 | 45.59 |
| 2017-05-16 | 46.51 |
| 2017-05-15 | 42.85 |
| 2017-05-12 | 46.96 |
| 2017-05-11 | 41.94 |
| 2017-05-10 | 45.59 |
| 2017-05-09 | 46.51 |
| 2017-05-08 | 47.42 |
| 2017-05-05 | 45.14 |
| 2017-05-04 | 44.68 |
| 2017-05-02 | 44.22 |
| 2017-04-28 | 42.85 |
| 2017-04-27 | 43.31 |
| 2017-04-26 | 42.85 |
| 2017-04-25 | 42.40 |
| 2017-04-24 | 48.79 |
| 2017-04-21 | 41.94 |
| 2017-04-20 | 42.40 |
| 2017-04-19 | 41.94 |
| 2017-04-18 | 42.85 |
| 2017-04-13 | 43.31 |
| 2017-04-12 | 44.22 |
| 2017-04-11 | 46.05 |
| 2017-04-10 | 46.05 |
| 2017-04-07 | 47.42 |
| 2017-04-06 | 48.79 |
| 2017-04-05 | 51.98 |
| 2017-04-03 | 48.79 |
| 2017-03-31 | 48.79 |
| 2017-03-30 | 48.79 |
| 2017-03-29 | 50.61 |
| 2017-03-28 | 48.33 |
| 2017-03-27 | 49.24 |
| 2017-03-24 | 50.61 |
| 2017-03-23 | 46.96 |
| 2017-03-22 | 50.16 |
| 2017-03-21 | 51.07 |
| 2017-03-20 | 51.53 |
| 2017-03-17 | 50.61 |
| 2017-03-16 | 49.70 |
| 2017-03-15 | 45.14 |
| 2017-03-14 | 46.96 |
| 2017-03-13 | 47.87 |
| 2017-03-10 | 46.51 |
| 2017-03-09 | 48.33 |
| 2017-03-08 | 48.79 |
| 2017-03-07 | 48.33 |
| 2017-03-06 | 47.42 |
| 2017-03-03 | 46.51 |
| 2017-03-02 | 50.61 |
| 2017-03-01 | 50.61 |
| 2017-02-28 | 49.24 |
| 2017-02-27 | 50.61 |
| 2017-02-24 | 50.61 |
| 2017-02-23 | 49.70 |
| 2017-02-22 | 51.07 |
| 2017-02-21 | 50.61 |
| 2017-02-20 | 50.16 |
| 2017-02-17 | 47.42 |
| 2017-02-16 | 50.16 |
| 2017-02-15 | 50.61 |
| 2017-02-14 | 51.98 |
| 2017-02-13 | 51.53 |
| 2017-02-10 | 40.12 |
| 2017-02-09 | 36.92 |
| 2017-02-08 | 38.75 |
| 2017-02-07 | 41.49 |
| 2017-02-06 | 38.75 |
| 2017-02-03 | 38.75 |
| 2017-02-02 | 38.75 |
| 2017-02-01 | 39.20 |
| 2017-01-27 | 36.92 |
| 2017-01-26 | 36.92 |
| 2017-01-25 | 34.64 |
| 2017-01-24 | 35.10 |
| 2017-01-23 | 35.10 |
| 2017-01-20 | 35.55 |
| 2017-01-19 | 36.92 |
| 2017-01-18 | 38.29 |
| 2017-01-17 | 37.38 |
| 2017-01-16 | 37.83 |
| 2017-01-13 | 37.38 |
| 2017-01-12 | 38.29 |
| 2017-01-11 | 40.57 |
| 2017-01-10 | 38.75 |
| 2017-01-09 | 36.92 |
| 2017-01-06 | 39.20 |
| 2017-01-05 | 39.20 |
| 2017-01-04 | 38.29 |
| 2017-01-03 | 40.57 |
| 2016-12-30 | 41.03 |
| 2016-12-29 | 40.57 |
| 2016-12-28 | 39.20 |
| 2016-12-23 | 37.38 |
| 2016-12-22 | 37.38 |
| 2016-12-21 | 35.10 |
| 2016-12-20 | 33.73 |
| 2016-12-19 | 35.10 |
| 2016-12-16 | 30.99 |
| 2016-12-15 | 40.57 |
| 2016-12-14 | 41.03 |
| 2016-12-13 | 39.20 |
| 2016-12-12 | 38.75 |
| 2016-12-09 | 38.75 |
| 2016-12-08 | 36.92 |
| 2016-12-07 | 34.64 |
| 2016-12-06 | 37.38 |
| 2016-12-05 | 32.36 |
| 2016-12-02 | 33.73 |
| 2016-12-01 | 34.64 |
| 2016-11-30 | 34.64 |
| 2016-11-29 | 31.90 |
| 2016-11-28 | 32.36 |
| 2016-11-25 | 34.18 |
| 2016-11-24 | 34.64 |
| 2016-11-23 | 32.36 |
| 2016-11-22 | 32.36 |
| 2016-11-21 | 33.27 |
| 2016-11-18 | 33.27 |
| 2016-11-17 | 30.08 |
| 2016-11-16 | 33.73 |
| 2016-11-15 | 36.46 |
| 2016-11-14 | 30.53 |
| 2016-11-11 | 31.90 |
| 2016-11-10 | 30.99 |
| 2016-11-09 | 30.53 |
| 2016-11-08 | 32.81 |
| 2016-11-07 | 36.46 |
| 2016-11-04 | 33.27 |
| 2016-11-03 | 31.44 |
| 2016-11-02 | 30.53 |
| 2016-11-01 | 30.99 |
| 2016-10-31 | 32.36 |
| 2016-10-28 | 37.38 |
| 2016-10-27 | 36.92 |
| 2016-10-26 | 36.92 |
| 2016-10-25 | 34.64 |
| 2016-10-24 | 33.73 |
| 2016-10-20 | 33.27 |
| 2016-10-19 | 32.81 |
| 2016-10-18 | 32.81 |
| 2016-10-17 | 27.79 |
| 2016-10-14 | 33.73 |
| 2016-10-13 | 29.16 |
| 2016-10-12 | 27.34 |
| 2016-10-11 | 24.60 |
| 2016-10-07 | 25.51 |
| 2016-10-06 | 25.51 |
| 2016-10-05 | 26.88 |
| 2016-10-04 | 27.79 |
| 2016-10-03 | 28.25 |
| 2016-09-30 | 32.36 |
| 2016-09-29 | 30.08 |
| 2016-09-28 | 25.97 |
| 2016-09-27 | 30.08 |
| 2016-09-26 | 29.62 |
| 2016-09-23 | 31.44 |
| 2016-09-22 | 31.44 |
| 2016-09-21 | 28.71 |
| 2016-09-20 | 29.62 |
| 2016-09-19 | 28.25 |
| 2016-09-15 | 28.25 |
| 2016-09-14 | 28.25 |
| 2016-09-13 | 28.71 |
| 2016-09-12 | 28.25 |
| 2016-09-09 | 32.36 |
| 2016-09-08 | 28.71 |
| 2016-09-07 | 28.71 |
| 2016-09-06 | 30.99 |
| 2016-09-05 | 30.99 |
| 2016-09-02 | 32.81 |
| 2016-09-01 | 32.36 |
| 2016-08-31 | 29.16 |
| 2016-08-30 | 30.08 |
| 2016-08-29 | 28.71 |
| 2016-08-26 | 29.62 |
| 2016-08-25 | 32.36 |
| 2016-08-24 | 30.99 |
| 2016-08-23 | 30.99 |
| 2016-08-22 | 29.16 |
| 2016-08-19 | 27.34 |
| 2016-08-18 | 27.34 |
| 2016-08-17 | 32.36 |
| 2016-08-16 | 36.92 |
| 2016-08-15 | 37.38 |
| 2016-08-12 | 32.36 |
| 2016-08-11 | 25.97 |
| 2016-08-10 | 24.14 |
| 2016-08-09 | 20.95 |
| 2016-08-08 | 22.32 |
| 2016-08-05 | 23.23 |
| 2016-08-04 | 19.12 |
| 2016-08-03 | 22.32 |
| 2016-08-01 | 23.23 |
| 2016-07-29 | 25.05 |
| 2016-07-28 | 23.69 |
| 2016-07-27 | 12.28 |
| 2016-07-26 | 13.64 |
| 2016-07-25 | 13.64 |
| 2016-07-22 | 13.64 |
| 2016-07-21 | 12.28 |
| 2016-07-20 | 10.45 |
| 2016-07-19 | 12.28 |
| 2016-07-18 | 9.99 |
| 2016-07-15 | 9.54 |
| 2016-07-14 | 9.99 |
| 2016-07-13 | 9.54 |
| 2016-07-12 | 8.62 |
| 2016-07-11 | 6.34 |
| 2016-07-08 | 4.06 |
| 2016-07-07 | 4.06 |
| 2016-07-06 | 2.69 |
| 2016-07-05 | 2.69 |
| 2016-07-04 | 4.97 |
| 2016-06-30 | 4.52 |
| 2016-06-29 | 5.43 |
| 2016-06-28 | 3.60 |
| 2016-06-27 | 3.60 |
| 2016-06-24 | 4.50 |
| 2016-06-23 | 5.86 |
| 2016-06-22 | 3.15 |
| 2016-06-21 | 3.15 |
| 2016-06-20 | 3.60 |
| 2016-06-17 | 2.70 |
| 2016-06-16 | 1.80 |
| 2016-06-15 | 1.80 |
| 2016-06-14 | 0.90 |
| 2016-06-13 | 2.25 |
| 2016-06-10 | 3.15 |
| 2016-06-08 | 3.60 |
| 2016-06-07 | 3.60 |
| 2016-06-06 | 4.50 |
| 2016-06-03 | 3.60 |
| 2016-06-02 | 2.25 |
| 2016-06-01 | 4.05 |
| 2016-05-31 | 5.86 |
| 2016-05-30 | 3.60 |
| 2016-05-27 | 3.60 |
| 2016-05-26 | 4.95 |
| 2016-05-25 | 5.86 |
| 2016-05-24 | 5.41 |
| 2016-05-23 | 5.86 |
| 2016-05-20 | 5.86 |
| 2016-05-19 | 3.60 |
| 2016-05-18 | 0.45 |
| 2016-05-17 | 1.35 |
| 2016-05-16 | 3.15 |
| 2016-05-13 | 2.25 |
| 2016-05-12 | 3.60 |
| 2016-05-11 | 4.05 |
| 2016-05-10 | 3.60 |
| 2016-05-09 | 4.05 |
| 2016-05-06 | 8.11 |
| 2016-05-05 | 7.66 |
| 2016-05-04 | 8.56 |
| 2016-05-03 | 5.41 |
| 2016-04-29 | 4.50 |
| 2016-04-28 | 2.70 |
| 2016-04-27 | 8.56 |
| 2016-04-26 | 9.01 |
| 2016-04-25 | 4.95 |
| 2016-04-22 | 4.95 |
| 2016-04-21 | 5.41 |
| 2016-04-20 | 4.95 |
| 2016-04-19 | 3.60 |
| 2016-04-18 | 4.05 |
| 2016-04-15 | 4.95 |
| 2016-04-14 | 1.80 |
| 2016-04-13 | 0.90 |
| 2016-04-12 | 5.41 |
| 2016-04-11 | 5.86 |
| 2016-04-08 | 5.86 |
| 2016-04-07 | 8.56 |
| 2016-04-06 | 8.56 |
| 2016-04-05 | 10.36 |
| 2016-04-01 | 10.36 |
| 2016-03-31 | 8.56 |
| 2016-03-30 | 8.56 |
| 2016-03-29 | 8.56 |
| 2016-03-24 | 5.86 |
| 2016-03-23 | 7.21 |
| 2016-03-22 | 1.35 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -0.45 |
| 2016-03-16 | -0.90 |
| 2016-03-15 | -0.90 |
| 2016-03-14 | -0.90 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -0.45 |
| 2016-03-09 | -0.90 |
| 2016-03-08 | -0.90 |
| 2016-03-07 | 1.35 |
| 2016-03-04 | 4.05 |
| 2016-03-03 | 4.05 |
| 2016-03-02 | 4.05 |
| 2016-03-01 | -0.90 |
| 2016-02-29 | -2.70 |
| 2016-02-26 | 3.60 |
| 2016-02-25 | 3.60 |
| 2016-02-24 | 3.60 |
| 2016-02-23 | 2.70 |
| 2016-02-22 | 2.70 |
| 2016-02-19 | 7.21 |
| 2016-02-18 | 7.21 |
| 2016-02-17 | 8.11 |
| 2016-02-16 | 8.11 |
| 2016-02-15 | 8.11 |
| 2016-02-12 | 6.31 |
| 2016-02-11 | 6.31 |
| 2016-02-05 | 6.31 |
| 2016-02-04 | 6.76 |
| 2016-02-03 | 8.11 |
| 2016-02-02 | 8.56 |
| 2016-02-01 | 12.61 |
| 2016-01-29 | 12.61 |
| 2016-01-28 | 9.01 |
| 2016-01-27 | 9.46 |
| 2016-01-26 | 9.01 |
| 2016-01-25 | 9.01 |
| 2016-01-22 | 7.21 |
| 2016-01-21 | 4.50 |
| 2016-01-20 | 9.01 |
| 2016-01-19 | 10.36 |
| 2016-01-18 | 9.01 |
| 2016-01-15 | 10.81 |
| 2016-01-14 | 7.66 |
| 2016-01-13 | 1.80 |
| 2016-01-12 | -1.80 |
| 2016-01-11 | -2.70 |
| 2016-01-08 | -2.25 |
| 2016-01-07 | -5.41 |
| 2016-01-06 | -2.25 |
| 2016-01-05 | -0.90 |
| 2016-01-04 | -2.70 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 0.90 |
| 2015-12-29 | 0.90 |
| 2015-12-28 | 1.35 |
| 2015-12-24 | 2.25 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | -0.90 |
| 2015-12-21 | -1.80 |
| 2015-12-18 | -1.80 |
| 2015-12-17 | -1.80 |
| 2015-12-16 | -1.35 |
| 2015-12-15 | -2.25 |
| 2015-12-14 | -4.95 |
| 2015-12-11 | -3.15 |
| 2015-12-10 | -0.45 |
| 2015-12-09 | -0.90 |
| 2015-12-08 | -1.35 |
| 2015-12-07 | -0.90 |
| 2015-12-04 | -1.35 |
| 2015-12-03 | -2.25 |
| 2015-12-02 | -3.60 |
| 2015-12-01 | -3.15 |
| 2015-11-30 | -2.25 |
| 2015-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy