Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01317 | 2014-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1317 % |
|---|---|
| 2025-10-03 | -68.55 |
| 2025-10-02 | -67.80 |
| 2025-09-30 | -68.93 |
| 2025-09-29 | -69.68 |
| 2025-09-26 | -69.68 |
| 2025-09-25 | -68.93 |
| 2025-09-24 | -68.55 |
| 2025-09-23 | -68.55 |
| 2025-09-22 | -68.18 |
| 2025-09-19 | -67.80 |
| 2025-09-18 | -67.43 |
| 2025-09-17 | -65.18 |
| 2025-09-16 | -65.93 |
| 2025-09-15 | -65.56 |
| 2025-09-12 | -62.94 |
| 2025-09-11 | -68.55 |
| 2025-09-10 | -68.55 |
| 2025-09-09 | -68.18 |
| 2025-09-08 | -68.55 |
| 2025-09-05 | -68.55 |
| 2025-09-04 | -69.68 |
| 2025-09-03 | -69.68 |
| 2025-09-02 | -70.42 |
| 2025-09-01 | -69.68 |
| 2025-08-29 | -68.55 |
| 2025-08-28 | -69.68 |
| 2025-08-27 | -69.68 |
| 2025-08-26 | -70.05 |
| 2025-08-25 | -70.42 |
| 2025-08-22 | -70.80 |
| 2025-08-21 | -70.42 |
| 2025-08-20 | -70.42 |
| 2025-08-19 | -70.80 |
| 2025-08-18 | -70.05 |
| 2025-08-15 | -71.17 |
| 2025-08-14 | -70.42 |
| 2025-08-13 | -71.17 |
| 2025-08-12 | -70.42 |
| 2025-08-11 | -69.68 |
| 2025-08-08 | -69.68 |
| 2025-08-07 | -70.80 |
| 2025-08-06 | -71.55 |
| 2025-08-05 | -70.80 |
| 2025-08-04 | -72.30 |
| 2025-08-01 | -71.92 |
| 2025-07-31 | -72.30 |
| 2025-07-30 | -71.92 |
| 2025-07-29 | -71.92 |
| 2025-07-28 | -71.92 |
| 2025-07-25 | -71.92 |
| 2025-07-24 | -71.55 |
| 2025-07-23 | -71.92 |
| 2025-07-22 | -70.80 |
| 2025-07-21 | -71.92 |
| 2025-07-18 | -72.67 |
| 2025-07-17 | -72.67 |
| 2025-07-16 | -73.79 |
| 2025-07-15 | -73.79 |
| 2025-07-14 | -74.17 |
| 2025-07-11 | -73.79 |
| 2025-07-10 | -73.42 |
| 2025-07-09 | -74.17 |
| 2025-07-08 | -74.17 |
| 2025-07-07 | -74.17 |
| 2025-07-04 | -74.54 |
| 2025-07-03 | -74.92 |
| 2025-07-02 | -74.54 |
| 2025-06-30 | -75.29 |
| 2025-06-27 | -74.92 |
| 2025-06-26 | -75.67 |
| 2025-06-25 | -76.79 |
| 2025-06-24 | -76.79 |
| 2025-06-23 | -76.41 |
| 2025-06-20 | -76.41 |
| 2025-06-19 | -76.04 |
| 2025-06-18 | -75.67 |
| 2025-06-17 | -75.29 |
| 2025-06-16 | -75.29 |
| 2025-06-13 | -74.92 |
| 2025-06-12 | -74.54 |
| 2025-06-11 | -74.17 |
| 2025-06-10 | -74.17 |
| 2025-06-09 | -74.17 |
| 2025-06-06 | -73.79 |
| 2025-06-05 | -73.79 |
| 2025-06-04 | -74.17 |
| 2025-06-03 | -73.79 |
| 2025-06-02 | -74.54 |
| 2025-05-30 | -74.17 |
| 2025-05-29 | -73.04 |
| 2025-05-28 | -73.42 |
| 2025-05-27 | -73.79 |
| 2025-05-26 | -73.42 |
| 2025-05-23 | -73.04 |
| 2025-05-22 | -73.04 |
| 2025-05-21 | -72.67 |
| 2025-05-20 | -73.42 |
| 2025-05-19 | -72.67 |
| 2025-05-16 | -73.04 |
| 2025-05-15 | -73.04 |
| 2025-05-14 | -72.67 |
| 2025-05-13 | -73.42 |
| 2025-05-12 | -73.04 |
| 2025-05-09 | -73.42 |
| 2025-05-08 | -73.04 |
| 2025-05-07 | -73.42 |
| 2025-05-06 | -72.30 |
| 2025-05-02 | -72.67 |
| 2025-04-30 | -73.79 |
| 2025-04-29 | -73.04 |
| 2025-04-28 | -73.04 |
| 2025-04-25 | -74.17 |
| 2025-04-24 | -73.79 |
| 2025-04-23 | -72.67 |
| 2025-04-22 | -73.42 |
| 2025-04-17 | -78.29 |
| 2025-04-16 | -78.66 |
| 2025-04-15 | -77.91 |
| 2025-04-14 | -78.66 |
| 2025-04-11 | -78.29 |
| 2025-04-10 | -79.03 |
| 2025-04-09 | -79.41 |
| 2025-04-08 | -79.03 |
| 2025-04-07 | -80.53 |
| 2025-04-03 | -77.16 |
| 2025-04-02 | -77.16 |
| 2025-04-01 | -77.16 |
| 2025-03-31 | -76.79 |
| 2025-03-28 | -76.79 |
| 2025-03-27 | -76.41 |
| 2025-03-26 | -76.04 |
| 2025-03-25 | -76.04 |
| 2025-03-24 | -76.04 |
| 2025-03-21 | -76.79 |
| 2025-03-20 | -76.04 |
| 2025-03-19 | -76.04 |
| 2025-03-18 | -76.79 |
| 2025-03-17 | -76.04 |
| 2025-03-14 | -76.79 |
| 2025-03-13 | -76.79 |
| 2025-03-12 | -76.79 |
| 2025-03-11 | -76.79 |
| 2025-03-10 | -76.04 |
| 2025-03-07 | -75.29 |
| 2025-03-06 | -75.67 |
| 2025-03-05 | -74.92 |
| 2025-03-04 | -76.41 |
| 2025-03-03 | -77.16 |
| 2025-02-28 | -77.54 |
| 2025-02-27 | -77.16 |
| 2025-02-26 | -77.54 |
| 2025-02-25 | -77.54 |
| 2025-02-24 | -77.54 |
| 2025-02-21 | -77.54 |
| 2025-02-20 | -77.16 |
| 2025-02-19 | -77.54 |
| 2025-02-18 | -76.79 |
| 2025-02-17 | -77.54 |
| 2025-02-14 | -77.54 |
| 2025-02-13 | -77.54 |
| 2025-02-12 | -77.54 |
| 2025-02-11 | -77.91 |
| 2025-02-10 | -77.91 |
| 2025-02-07 | -77.91 |
| 2025-02-06 | -78.29 |
| 2025-02-05 | -77.91 |
| 2025-02-04 | -77.91 |
| 2025-02-03 | -77.54 |
| 2025-01-28 | -77.91 |
| 2025-01-27 | -77.54 |
| 2025-01-24 | -77.54 |
| 2025-01-23 | -77.54 |
| 2025-01-22 | -77.91 |
| 2025-01-21 | -77.91 |
| 2025-01-20 | -77.54 |
| 2025-01-17 | -77.91 |
| 2025-01-16 | -77.91 |
| 2025-01-15 | -78.66 |
| 2025-01-14 | -78.66 |
| 2025-01-13 | -78.29 |
| 2025-01-10 | -79.03 |
| 2025-01-09 | -79.03 |
| 2025-01-08 | -79.03 |
| 2025-01-07 | -80.16 |
| 2025-01-06 | -80.53 |
| 2025-01-03 | -79.41 |
| 2025-01-02 | -79.41 |
| 2024-12-31 | -79.78 |
| 2024-12-30 | -79.41 |
| 2024-12-27 | -79.41 |
| 2024-12-24 | -79.03 |
| 2024-12-23 | -79.03 |
| 2024-12-20 | -78.29 |
| 2024-12-19 | -78.29 |
| 2024-12-18 | -78.29 |
| 2024-12-17 | -78.66 |
| 2024-12-16 | -76.79 |
| 2024-12-13 | -77.54 |
| 2024-12-12 | -79.03 |
| 2024-12-11 | -79.78 |
| 2024-12-10 | -79.41 |
| 2024-12-09 | -80.16 |
| 2024-12-06 | -80.53 |
| 2024-12-05 | -80.16 |
| 2024-12-04 | -80.91 |
| 2024-12-03 | -81.66 |
| 2024-12-02 | -81.66 |
| 2024-11-29 | -81.73 |
| 2024-11-28 | -82.40 |
| 2024-11-27 | -81.73 |
| 2024-11-26 | -82.33 |
| 2024-11-25 | -82.78 |
| 2024-11-22 | -82.10 |
| 2024-11-21 | -81.36 |
| 2024-11-20 | -81.51 |
| 2024-11-19 | -81.28 |
| 2024-11-18 | -81.58 |
| 2024-11-15 | -81.28 |
| 2024-11-14 | -80.53 |
| 2024-11-13 | -80.16 |
| 2024-11-12 | -80.53 |
| 2024-11-11 | -80.91 |
| 2024-11-08 | -80.91 |
| 2024-11-07 | -80.91 |
| 2024-11-06 | -81.28 |
| 2024-11-05 | -80.53 |
| 2024-11-04 | -80.91 |
| 2024-11-01 | -81.43 |
| 2024-10-31 | -80.91 |
| 2024-10-30 | -81.28 |
| 2024-10-29 | -80.91 |
| 2024-10-28 | -81.66 |
| 2024-10-25 | -81.58 |
| 2024-10-24 | -80.53 |
| 2024-10-23 | -80.16 |
| 2024-10-22 | -83.38 |
| 2024-10-21 | -83.60 |
| 2024-10-18 | -83.83 |
| 2024-10-17 | -83.90 |
| 2024-10-16 | -82.93 |
| 2024-10-15 | -83.08 |
| 2024-10-14 | -82.10 |
| 2024-10-10 | -81.58 |
| 2024-10-09 | -81.66 |
| 2024-10-08 | -80.91 |
| 2024-10-07 | -77.54 |
| 2024-10-04 | -78.66 |
| 2024-10-03 | -79.41 |
| 2024-10-02 | -79.41 |
| 2024-09-30 | -82.40 |
| 2024-09-27 | -83.98 |
| 2024-09-26 | -84.50 |
| 2024-09-25 | -84.20 |
| 2024-09-24 | -84.20 |
| 2024-09-23 | -84.20 |
| 2024-09-20 | -83.90 |
| 2024-09-19 | -83.53 |
| 2024-09-17 | -84.35 |
| 2024-09-16 | -84.88 |
| 2024-09-13 | -84.65 |
| 2024-09-12 | -84.65 |
| 2024-09-11 | -85.17 |
| 2024-09-10 | -84.35 |
| 2024-09-09 | -83.90 |
| 2024-09-05 | -82.85 |
| 2024-09-04 | -83.00 |
| 2024-09-03 | -82.40 |
| 2024-09-02 | -82.48 |
| 2024-08-30 | -82.18 |
| 2024-08-29 | -82.55 |
| 2024-08-28 | -82.48 |
| 2024-08-27 | -82.55 |
| 2024-08-26 | -82.25 |
| 2024-08-23 | -82.10 |
| 2024-08-22 | -81.88 |
| 2024-08-21 | -82.10 |
| 2024-08-20 | -81.73 |
| 2024-08-19 | -81.81 |
| 2024-08-16 | -81.81 |
| 2024-08-15 | -81.81 |
| 2024-08-14 | -81.36 |
| 2024-08-13 | -81.73 |
| 2024-08-12 | -81.95 |
| 2024-08-09 | -81.58 |
| 2024-08-08 | -81.51 |
| 2024-08-07 | -80.91 |
| 2024-08-06 | -81.88 |
| 2024-08-05 | -82.18 |
| 2024-08-02 | -81.95 |
| 2024-08-01 | -80.91 |
| 2024-07-31 | -81.28 |
| 2024-07-30 | -81.58 |
| 2024-07-29 | -82.03 |
| 2024-07-26 | -82.63 |
| 2024-07-25 | -82.40 |
| 2024-07-24 | -82.25 |
| 2024-07-23 | -81.88 |
| 2024-07-22 | -81.88 |
| 2024-07-19 | -81.43 |
| 2024-07-18 | -80.16 |
| 2024-07-17 | -80.16 |
| 2024-07-16 | -79.78 |
| 2024-07-15 | -79.78 |
| 2024-07-12 | -79.41 |
| 2024-07-11 | -78.66 |
| 2024-07-10 | -79.41 |
| 2024-07-09 | -79.78 |
| 2024-07-08 | -79.78 |
| 2024-07-05 | -79.03 |
| 2024-07-04 | -79.03 |
| 2024-07-03 | -79.03 |
| 2024-07-02 | -78.66 |
| 2024-06-28 | -78.29 |
| 2024-06-27 | -77.54 |
| 2024-06-26 | -77.54 |
| 2024-06-25 | -77.16 |
| 2024-06-24 | -77.54 |
| 2024-06-21 | -77.91 |
| 2024-06-20 | -76.41 |
| 2024-06-19 | -76.79 |
| 2024-06-18 | -76.04 |
| 2024-06-17 | -77.16 |
| 2024-06-14 | -77.54 |
| 2024-06-13 | -76.79 |
| 2024-06-12 | -77.16 |
| 2024-06-11 | -76.79 |
| 2024-06-07 | -76.41 |
| 2024-06-06 | -77.91 |
| 2024-06-05 | -77.16 |
| 2024-06-04 | -76.79 |
| 2024-06-03 | -76.41 |
| 2024-05-31 | -76.79 |
| 2024-05-30 | -76.41 |
| 2024-05-29 | -76.04 |
| 2024-05-28 | -76.41 |
| 2024-05-27 | -75.29 |
| 2024-05-24 | -75.29 |
| 2024-05-23 | -74.92 |
| 2024-05-22 | -74.92 |
| 2024-05-21 | -75.29 |
| 2024-05-20 | -75.29 |
| 2024-05-17 | -74.54 |
| 2024-05-16 | -75.29 |
| 2024-05-14 | -74.54 |
| 2024-05-13 | -72.30 |
| 2024-05-10 | -71.92 |
| 2024-05-09 | -71.17 |
| 2024-05-08 | -71.55 |
| 2024-05-07 | -71.55 |
| 2024-05-06 | -71.17 |
| 2024-05-03 | -71.92 |
| 2024-05-02 | -72.67 |
| 2024-04-30 | -72.30 |
| 2024-04-29 | -72.30 |
| 2024-04-26 | -71.55 |
| 2024-04-25 | -71.55 |
| 2024-04-24 | -71.17 |
| 2024-04-23 | -71.55 |
| 2024-04-22 | -71.17 |
| 2024-04-19 | -71.17 |
| 2024-04-18 | -69.68 |
| 2024-04-17 | -70.05 |
| 2024-04-16 | -71.92 |
| 2024-04-15 | -70.05 |
| 2024-04-12 | -70.05 |
| 2024-04-11 | -68.55 |
| 2024-04-10 | -68.93 |
| 2024-04-09 | -70.80 |
| 2024-04-08 | -70.42 |
| 2024-04-05 | -73.04 |
| 2024-04-03 | -70.05 |
| 2024-04-02 | -70.80 |
| 2024-03-28 | -70.42 |
| 2024-03-27 | -70.42 |
| 2024-03-26 | -70.05 |
| 2024-03-25 | -68.93 |
| 2024-03-22 | -68.93 |
| 2024-03-21 | -66.68 |
| 2024-03-20 | -66.68 |
| 2024-03-19 | -67.43 |
| 2024-03-18 | -65.18 |
| 2024-03-15 | -67.05 |
| 2024-03-14 | -65.56 |
| 2024-03-13 | -65.56 |
| 2024-03-12 | -64.06 |
| 2024-03-11 | -65.56 |
| 2024-03-08 | -66.31 |
| 2024-03-07 | -64.06 |
| 2024-03-06 | -62.56 |
| 2024-03-05 | -64.81 |
| 2024-03-04 | -61.06 |
| 2024-03-01 | -59.57 |
| 2024-02-29 | -62.94 |
| 2024-02-28 | -62.56 |
| 2024-02-27 | -61.81 |
| 2024-02-26 | -62.56 |
| 2024-02-23 | -66.68 |
| 2024-02-22 | -68.18 |
| 2024-02-21 | -69.68 |
| 2024-02-20 | -70.42 |
| 2024-02-19 | -68.55 |
| 2024-02-16 | -67.05 |
| 2024-02-15 | -73.04 |
| 2024-02-14 | -75.29 |
| 2024-02-09 | -77.16 |
| 2024-02-08 | -76.04 |
| 2024-02-07 | -76.41 |
| 2024-02-06 | -77.16 |
| 2024-02-05 | -76.79 |
| 2024-02-02 | -76.04 |
| 2024-02-01 | -77.54 |
| 2024-01-31 | -78.66 |
| 2024-01-30 | -79.03 |
| 2024-01-29 | -79.78 |
| 2024-01-26 | -79.41 |
| 2024-01-25 | -78.29 |
| 2024-01-24 | -81.28 |
| 2024-01-23 | -81.43 |
| 2024-01-22 | -82.10 |
| 2024-01-19 | -81.88 |
| 2024-01-18 | -81.73 |
| 2024-01-17 | -81.81 |
| 2024-01-16 | -80.91 |
| 2024-01-15 | -80.16 |
| 2024-01-12 | -80.53 |
| 2024-01-11 | -80.16 |
| 2024-01-10 | -79.41 |
| 2024-01-09 | -78.29 |
| 2024-01-08 | -78.29 |
| 2024-01-05 | -78.29 |
| 2024-01-04 | -78.66 |
| 2024-01-03 | -78.66 |
| 2024-01-02 | -79.03 |
| 2023-12-29 | -79.41 |
| 2023-12-28 | -79.03 |
| 2023-12-27 | -78.66 |
| 2023-12-22 | -77.16 |
| 2023-12-21 | -81.81 |
| 2023-12-20 | -82.03 |
| 2023-12-19 | -80.91 |
| 2023-12-18 | -80.91 |
| 2023-12-15 | -80.91 |
| 2023-12-14 | -80.53 |
| 2023-12-13 | -79.03 |
| 2023-12-12 | -78.29 |
| 2023-12-11 | -79.03 |
| 2023-12-08 | -78.66 |
| 2023-12-07 | -78.66 |
| 2023-12-06 | -79.03 |
| 2023-12-05 | -78.29 |
| 2023-12-04 | -76.04 |
| 2023-12-01 | -74.54 |
| 2023-11-30 | -74.17 |
| 2023-11-29 | -76.41 |
| 2023-11-28 | -76.41 |
| 2023-11-27 | -77.16 |
| 2023-11-24 | -79.78 |
| 2023-11-23 | -80.53 |
| 2023-11-22 | -80.91 |
| 2023-11-21 | -80.53 |
| 2023-11-20 | -83.00 |
| 2023-11-17 | -82.85 |
| 2023-11-16 | -82.78 |
| 2023-11-15 | -83.15 |
| 2023-11-14 | -82.18 |
| 2023-11-13 | -81.95 |
| 2023-11-10 | -81.51 |
| 2023-11-09 | -80.16 |
| 2023-11-08 | -81.28 |
| 2023-11-07 | -80.53 |
| 2023-11-06 | -80.91 |
| 2023-11-03 | -78.29 |
| 2023-11-02 | -71.55 |
| 2023-11-01 | -73.42 |
| 2023-10-31 | -73.42 |
| 2023-10-30 | -73.42 |
| 2023-10-27 | -73.42 |
| 2023-10-26 | -73.42 |
| 2023-10-25 | -73.42 |
| 2023-10-24 | -73.42 |
| 2023-10-20 | -73.42 |
| 2023-10-19 | -73.42 |
| 2023-10-18 | -73.42 |
| 2023-10-17 | -73.42 |
| 2023-10-16 | -73.42 |
| 2023-10-13 | -73.42 |
| 2023-10-12 | -73.42 |
| 2023-10-11 | -73.42 |
| 2023-10-10 | -73.42 |
| 2023-10-09 | -73.42 |
| 2023-10-06 | -73.42 |
| 2023-10-05 | -73.42 |
| 2023-10-04 | -73.42 |
| 2023-10-03 | -73.42 |
| 2023-09-29 | -73.42 |
| 2023-09-28 | -73.42 |
| 2023-09-27 | -73.42 |
| 2023-09-26 | -73.42 |
| 2023-09-25 | -73.42 |
| 2023-09-22 | -73.42 |
| 2023-09-21 | -73.42 |
| 2023-09-20 | -73.42 |
| 2023-09-19 | -73.42 |
| 2023-09-18 | -73.42 |
| 2023-09-15 | -73.42 |
| 2023-09-14 | -73.42 |
| 2023-09-13 | -73.42 |
| 2023-09-12 | -73.42 |
| 2023-09-11 | -73.42 |
| 2023-09-07 | -73.42 |
| 2023-09-06 | -73.42 |
| 2023-09-05 | -73.42 |
| 2023-09-04 | -73.42 |
| 2023-08-31 | -73.42 |
| 2023-08-30 | -73.42 |
| 2023-08-29 | -73.42 |
| 2023-08-28 | -73.42 |
| 2023-08-25 | -73.42 |
| 2023-08-24 | -73.42 |
| 2023-08-23 | -73.42 |
| 2023-08-22 | -73.42 |
| 2023-08-21 | -73.42 |
| 2023-08-18 | -73.42 |
| 2023-08-17 | -73.42 |
| 2023-08-16 | -73.42 |
| 2023-08-15 | -73.42 |
| 2023-08-14 | -73.42 |
| 2023-08-11 | -73.42 |
| 2023-08-10 | -73.42 |
| 2023-08-09 | -73.42 |
| 2023-08-08 | -73.42 |
| 2023-08-07 | -73.42 |
| 2023-08-04 | -73.42 |
| 2023-08-03 | -73.42 |
| 2023-08-02 | -73.42 |
| 2023-08-01 | -73.42 |
| 2023-07-31 | -73.42 |
| 2023-07-28 | -73.42 |
| 2023-07-27 | -73.42 |
| 2023-07-26 | -73.42 |
| 2023-07-25 | -73.42 |
| 2023-07-24 | -73.42 |
| 2023-07-21 | -73.42 |
| 2023-07-20 | -73.42 |
| 2023-07-19 | -73.42 |
| 2023-07-18 | -73.42 |
| 2023-07-14 | -73.42 |
| 2023-07-13 | -73.42 |
| 2023-07-12 | -73.42 |
| 2023-07-11 | -73.42 |
| 2023-07-10 | -73.42 |
| 2023-07-07 | -73.42 |
| 2023-07-06 | -73.42 |
| 2023-07-05 | -73.42 |
| 2023-07-04 | -73.42 |
| 2023-07-03 | -73.42 |
| 2023-06-30 | -73.42 |
| 2023-06-29 | -73.42 |
| 2023-06-28 | -73.42 |
| 2023-06-27 | -73.42 |
| 2023-06-26 | -73.42 |
| 2023-06-23 | -73.42 |
| 2023-06-21 | -73.42 |
| 2023-06-20 | -73.42 |
| 2023-06-19 | -73.42 |
| 2023-06-16 | -73.42 |
| 2023-06-15 | -73.42 |
| 2023-06-14 | -73.42 |
| 2023-06-13 | -73.42 |
| 2023-06-12 | -73.42 |
| 2023-06-09 | -73.42 |
| 2023-06-08 | -73.42 |
| 2023-06-07 | -73.42 |
| 2023-06-06 | -73.42 |
| 2023-06-05 | -73.42 |
| 2023-06-02 | -73.42 |
| 2023-06-01 | -73.42 |
| 2023-05-31 | -73.42 |
| 2023-05-30 | -73.42 |
| 2023-05-29 | -73.42 |
| 2023-05-25 | -73.42 |
| 2023-05-24 | -73.42 |
| 2023-05-23 | -73.42 |
| 2023-05-22 | -73.42 |
| 2023-05-19 | -73.42 |
| 2023-05-18 | -73.42 |
| 2023-05-17 | -73.42 |
| 2023-05-16 | -73.42 |
| 2023-05-15 | -73.42 |
| 2023-05-12 | -73.42 |
| 2023-05-11 | -73.42 |
| 2023-05-10 | -73.42 |
| 2023-05-09 | -73.42 |
| 2023-05-08 | -73.42 |
| 2023-05-05 | -73.42 |
| 2023-05-04 | -73.42 |
| 2023-05-03 | -73.42 |
| 2023-05-02 | -73.42 |
| 2023-04-28 | -73.42 |
| 2023-04-27 | -73.42 |
| 2023-04-26 | -73.42 |
| 2023-04-25 | -73.42 |
| 2023-04-24 | -73.42 |
| 2023-04-21 | -73.42 |
| 2023-04-20 | -73.42 |
| 2023-04-19 | -73.42 |
| 2023-04-18 | -73.42 |
| 2023-04-17 | -73.42 |
| 2023-04-14 | -73.42 |
| 2023-04-13 | -73.42 |
| 2023-04-12 | -73.42 |
| 2023-04-11 | -73.42 |
| 2023-04-06 | -73.42 |
| 2023-04-04 | -73.42 |
| 2023-04-03 | -73.42 |
| 2023-03-31 | -73.42 |
| 2023-03-30 | -73.42 |
| 2023-03-29 | -73.42 |
| 2023-03-28 | -73.42 |
| 2023-03-27 | -73.42 |
| 2023-03-24 | -73.42 |
| 2023-03-23 | -73.42 |
| 2023-03-22 | -73.42 |
| 2023-03-21 | -73.42 |
| 2023-03-20 | -73.42 |
| 2023-03-17 | -73.42 |
| 2023-03-16 | -73.42 |
| 2023-03-15 | -73.42 |
| 2023-03-14 | -73.42 |
| 2023-03-13 | -73.42 |
| 2023-03-10 | -73.42 |
| 2023-03-09 | -73.42 |
| 2023-03-08 | -73.42 |
| 2023-03-07 | -73.42 |
| 2023-03-06 | -73.42 |
| 2023-03-03 | -73.42 |
| 2023-03-02 | -73.42 |
| 2023-03-01 | -73.42 |
| 2023-02-28 | -73.42 |
| 2023-02-27 | -73.42 |
| 2023-02-24 | -73.42 |
| 2023-02-23 | -73.42 |
| 2023-02-22 | -73.42 |
| 2023-02-21 | -73.42 |
| 2023-02-20 | -73.42 |
| 2023-02-17 | -73.42 |
| 2023-02-16 | -73.42 |
| 2023-02-15 | -73.42 |
| 2023-02-14 | -73.42 |
| 2023-02-13 | -73.42 |
| 2023-02-10 | -73.42 |
| 2023-02-09 | -73.42 |
| 2023-02-08 | -73.42 |
| 2023-02-07 | -73.42 |
| 2023-02-06 | -73.42 |
| 2023-02-03 | -73.42 |
| 2023-02-02 | -73.42 |
| 2023-02-01 | -73.42 |
| 2023-01-31 | -73.42 |
| 2023-01-30 | -73.42 |
| 2023-01-27 | -73.42 |
| 2023-01-26 | -73.42 |
| 2023-01-20 | -73.42 |
| 2023-01-19 | -73.42 |
| 2023-01-18 | -73.42 |
| 2023-01-17 | -73.42 |
| 2023-01-16 | -73.42 |
| 2023-01-13 | -73.42 |
| 2023-01-12 | -73.42 |
| 2023-01-11 | -73.42 |
| 2023-01-10 | -73.42 |
| 2023-01-09 | -73.42 |
| 2023-01-06 | -73.42 |
| 2023-01-05 | -73.42 |
| 2023-01-04 | -73.42 |
| 2023-01-03 | -73.42 |
| 2022-12-30 | -73.42 |
| 2022-12-29 | -73.42 |
| 2022-12-28 | -73.42 |
| 2022-12-23 | -73.42 |
| 2022-12-22 | -73.42 |
| 2022-12-21 | -73.42 |
| 2022-12-20 | -73.42 |
| 2022-12-19 | -73.42 |
| 2022-12-16 | -73.42 |
| 2022-12-15 | -73.42 |
| 2022-12-14 | -73.42 |
| 2022-12-13 | -73.42 |
| 2022-12-12 | -73.42 |
| 2022-12-09 | -73.42 |
| 2022-12-08 | -73.42 |
| 2022-12-07 | -73.42 |
| 2022-12-06 | -73.42 |
| 2022-12-05 | -73.42 |
| 2022-12-02 | -73.42 |
| 2022-12-01 | -73.42 |
| 2022-11-30 | -73.42 |
| 2022-11-29 | -73.42 |
| 2022-11-28 | -73.42 |
| 2022-11-25 | -73.42 |
| 2022-11-24 | -73.42 |
| 2022-11-23 | -73.42 |
| 2022-11-22 | -73.42 |
| 2022-11-21 | -73.42 |
| 2022-11-18 | -73.42 |
| 2022-11-17 | -73.42 |
| 2022-11-16 | -73.42 |
| 2022-11-15 | -73.42 |
| 2022-11-14 | -73.42 |
| 2022-11-11 | -73.42 |
| 2022-11-10 | -73.42 |
| 2022-11-09 | -73.42 |
| 2022-11-08 | -73.42 |
| 2022-11-07 | -73.42 |
| 2022-11-04 | -73.42 |
| 2022-11-03 | -73.42 |
| 2022-11-02 | -73.42 |
| 2022-11-01 | -73.42 |
| 2022-10-31 | -73.42 |
| 2022-10-28 | -73.42 |
| 2022-10-27 | -73.42 |
| 2022-10-26 | -73.42 |
| 2022-10-25 | -73.42 |
| 2022-10-24 | -73.42 |
| 2022-10-21 | -73.42 |
| 2022-10-20 | -73.42 |
| 2022-10-19 | -73.42 |
| 2022-10-18 | -73.42 |
| 2022-10-17 | -73.42 |
| 2022-10-14 | -73.42 |
| 2022-10-13 | -73.42 |
| 2022-10-12 | -73.42 |
| 2022-10-11 | -73.42 |
| 2022-10-10 | -73.42 |
| 2022-10-07 | -73.42 |
| 2022-10-06 | -73.42 |
| 2022-10-05 | -73.42 |
| 2022-10-03 | -73.42 |
| 2022-09-30 | -73.42 |
| 2022-09-29 | -73.42 |
| 2022-09-28 | -73.42 |
| 2022-09-27 | -73.42 |
| 2022-09-26 | -73.42 |
| 2022-09-23 | -73.42 |
| 2022-09-22 | -73.42 |
| 2022-09-21 | -73.42 |
| 2022-09-20 | -73.42 |
| 2022-09-19 | -73.42 |
| 2022-09-16 | -73.42 |
| 2022-09-15 | -73.42 |
| 2022-09-14 | -73.42 |
| 2022-09-13 | -73.42 |
| 2022-09-09 | -73.42 |
| 2022-09-08 | -73.42 |
| 2022-09-07 | -73.42 |
| 2022-09-06 | -73.42 |
| 2022-09-05 | -73.42 |
| 2022-09-02 | -73.42 |
| 2022-09-01 | -73.42 |
| 2022-08-31 | -73.42 |
| 2022-08-30 | -73.42 |
| 2022-08-29 | -73.42 |
| 2022-08-26 | -73.42 |
| 2022-08-25 | -73.42 |
| 2022-08-24 | -73.42 |
| 2022-08-23 | -73.42 |
| 2022-08-22 | -73.42 |
| 2022-08-19 | -73.42 |
| 2022-08-18 | -73.42 |
| 2022-08-17 | -73.42 |
| 2022-08-16 | -73.42 |
| 2022-08-15 | -73.42 |
| 2022-08-12 | -73.42 |
| 2022-08-11 | -73.42 |
| 2022-08-10 | -73.42 |
| 2022-08-09 | -73.42 |
| 2022-08-08 | -73.42 |
| 2022-08-05 | -73.42 |
| 2022-08-04 | -73.42 |
| 2022-08-03 | -73.42 |
| 2022-08-02 | -73.42 |
| 2022-08-01 | -73.42 |
| 2022-07-29 | -73.42 |
| 2022-07-28 | -73.42 |
| 2022-07-27 | -73.42 |
| 2022-07-26 | -73.42 |
| 2022-07-25 | -73.42 |
| 2022-07-22 | -73.42 |
| 2022-07-21 | -73.42 |
| 2022-07-20 | -73.42 |
| 2022-07-19 | -73.42 |
| 2022-07-18 | -73.42 |
| 2022-07-15 | -73.42 |
| 2022-07-14 | -73.42 |
| 2022-07-13 | -73.42 |
| 2022-07-12 | -73.42 |
| 2022-07-11 | -73.42 |
| 2022-07-08 | -73.42 |
| 2022-07-07 | -73.42 |
| 2022-07-06 | -73.42 |
| 2022-07-05 | -73.42 |
| 2022-07-04 | -73.42 |
| 2022-06-30 | -73.42 |
| 2022-06-29 | -73.42 |
| 2022-06-28 | -73.42 |
| 2022-06-27 | -73.42 |
| 2022-06-24 | -73.42 |
| 2022-06-23 | -73.42 |
| 2022-06-22 | -73.42 |
| 2022-06-21 | -73.42 |
| 2022-06-20 | -73.42 |
| 2022-06-17 | -73.42 |
| 2022-06-16 | -73.42 |
| 2022-06-15 | -73.42 |
| 2022-06-14 | -73.42 |
| 2022-06-13 | -73.42 |
| 2022-06-10 | -73.42 |
| 2022-06-09 | -73.42 |
| 2022-06-08 | -73.42 |
| 2022-06-07 | -73.42 |
| 2022-06-06 | -73.42 |
| 2022-06-02 | -73.42 |
| 2022-06-01 | -73.42 |
| 2022-05-31 | -73.42 |
| 2022-05-30 | -73.42 |
| 2022-05-27 | -73.42 |
| 2022-05-26 | -73.42 |
| 2022-05-25 | -73.42 |
| 2022-05-24 | -73.42 |
| 2022-05-23 | -73.42 |
| 2022-05-20 | -73.42 |
| 2022-05-19 | -73.42 |
| 2022-05-18 | -73.42 |
| 2022-05-17 | -73.42 |
| 2022-05-16 | -73.42 |
| 2022-05-13 | -73.42 |
| 2022-05-12 | -73.42 |
| 2022-05-11 | -73.42 |
| 2022-05-10 | -73.42 |
| 2022-05-06 | -73.42 |
| 2022-05-05 | -73.42 |
| 2022-05-04 | -73.42 |
| 2022-05-03 | -73.42 |
| 2022-04-29 | -73.42 |
| 2022-04-28 | -74.92 |
| 2022-04-27 | -73.42 |
| 2022-04-26 | -73.79 |
| 2022-04-25 | -75.29 |
| 2022-04-22 | -73.79 |
| 2022-04-21 | -73.04 |
| 2022-04-20 | -72.67 |
| 2022-04-19 | -71.17 |
| 2022-04-14 | -67.80 |
| 2022-04-13 | -67.80 |
| 2022-04-12 | -65.56 |
| 2022-04-11 | -71.92 |
| 2022-04-08 | -70.42 |
| 2022-04-07 | -69.30 |
| 2022-04-06 | -68.18 |
| 2022-04-04 | -68.55 |
| 2022-04-01 | -68.93 |
| 2022-03-31 | -68.55 |
| 2022-03-30 | -68.93 |
| 2022-03-29 | -68.93 |
| 2022-03-28 | -68.93 |
| 2022-03-25 | -68.18 |
| 2022-03-24 | -67.80 |
| 2022-03-23 | -69.30 |
| 2022-03-22 | -67.05 |
| 2022-03-21 | -72.30 |
| 2022-03-18 | -72.30 |
| 2022-03-17 | -71.92 |
| 2022-03-16 | -73.04 |
| 2022-03-15 | -74.92 |
| 2022-03-14 | -73.79 |
| 2022-03-11 | -72.67 |
| 2022-03-10 | -70.80 |
| 2022-03-09 | -72.67 |
| 2022-03-08 | -74.92 |
| 2022-03-07 | -73.04 |
| 2022-03-04 | -68.55 |
| 2022-03-03 | -69.68 |
| 2022-03-02 | -68.93 |
| 2022-03-01 | -67.80 |
| 2022-02-28 | -69.30 |
| 2022-02-25 | -68.93 |
| 2022-02-24 | -68.93 |
| 2022-02-23 | -66.68 |
| 2022-02-22 | -66.31 |
| 2022-02-21 | -65.18 |
| 2022-02-18 | -64.43 |
| 2022-02-17 | -64.06 |
| 2022-02-16 | -64.06 |
| 2022-02-15 | -64.06 |
| 2022-02-14 | -62.94 |
| 2022-02-11 | -61.81 |
| 2022-02-10 | -62.94 |
| 2022-02-09 | -63.31 |
| 2022-02-08 | -63.31 |
| 2022-02-07 | -62.94 |
| 2022-02-04 | -63.69 |
| 2022-01-31 | -63.69 |
| 2022-01-28 | -63.31 |
| 2022-01-27 | -64.06 |
| 2022-01-26 | -61.06 |
| 2022-01-25 | -60.32 |
| 2022-01-24 | -57.32 |
| 2022-01-21 | -58.07 |
| 2022-01-20 | -58.07 |
| 2022-01-19 | -58.82 |
| 2022-01-18 | -57.32 |
| 2022-01-17 | -58.07 |
| 2022-01-14 | -58.82 |
| 2022-01-13 | -58.07 |
| 2022-01-12 | -57.32 |
| 2022-01-11 | -56.57 |
| 2022-01-10 | -57.32 |
| 2022-01-07 | -57.32 |
| 2022-01-06 | -58.82 |
| 2022-01-05 | -56.57 |
| 2022-01-04 | -54.33 |
| 2022-01-03 | -52.83 |
| 2021-12-31 | -59.57 |
| 2021-12-30 | -57.32 |
| 2021-12-29 | -57.32 |
| 2021-12-28 | -53.58 |
| 2021-12-24 | -50.58 |
| 2021-12-23 | -52.83 |
| 2021-12-22 | -54.33 |
| 2021-12-21 | -53.58 |
| 2021-12-20 | -50.58 |
| 2021-12-17 | -48.34 |
| 2021-12-16 | -49.08 |
| 2021-12-15 | -52.08 |
| 2021-12-14 | -46.09 |
| 2021-12-13 | -34.86 |
| 2021-12-10 | -34.86 |
| 2021-12-09 | -34.86 |
| 2021-12-08 | -34.86 |
| 2021-12-07 | -34.86 |
| 2021-12-06 | -34.86 |
| 2021-12-03 | -34.86 |
| 2021-12-02 | -34.86 |
| 2021-12-01 | -34.86 |
| 2021-11-30 | -34.86 |
| 2021-11-29 | -25.87 |
| 2021-11-26 | -13.14 |
| 2021-11-25 | -12.40 |
| 2021-11-24 | -18.39 |
| 2021-11-23 | -14.64 |
| 2021-11-22 | -19.13 |
| 2021-11-19 | -20.63 |
| 2021-11-18 | -14.64 |
| 2021-11-17 | -13.14 |
| 2021-11-16 | -13.14 |
| 2021-11-15 | -12.40 |
| 2021-11-12 | -15.39 |
| 2021-11-11 | -14.64 |
| 2021-11-10 | -17.64 |
| 2021-11-09 | -17.64 |
| 2021-11-08 | -18.39 |
| 2021-11-05 | -12.40 |
| 2021-11-04 | -12.40 |
| 2021-11-03 | -12.40 |
| 2021-11-02 | -10.15 |
| 2021-11-01 | -10.90 |
| 2021-10-29 | -6.41 |
| 2021-10-28 | -6.41 |
| 2021-10-27 | -3.41 |
| 2021-10-26 | -0.42 |
| 2021-10-25 | 3.33 |
| 2021-10-22 | 4.83 |
| 2021-10-21 | 4.83 |
| 2021-10-20 | 7.82 |
| 2021-10-19 | 7.82 |
| 2021-10-18 | 4.83 |
| 2021-10-15 | 7.07 |
| 2021-10-12 | 7.07 |
| 2021-10-11 | 8.57 |
| 2021-10-08 | 9.32 |
| 2021-10-07 | 10.82 |
| 2021-10-06 | 7.82 |
| 2021-10-05 | 7.82 |
| 2021-10-04 | 5.57 |
| 2021-09-30 | 4.08 |
| 2021-09-29 | 2.58 |
| 2021-09-28 | 6.32 |
| 2021-09-27 | 4.83 |
| 2021-09-24 | 5.57 |
| 2021-09-23 | 7.82 |
| 2021-09-21 | 2.58 |
| 2021-09-20 | 0.33 |
| 2021-09-17 | 6.32 |
| 2021-09-16 | 9.32 |
| 2021-09-15 | 12.31 |
| 2021-09-14 | 15.31 |
| 2021-09-13 | 17.56 |
| 2021-09-10 | 21.30 |
| 2021-09-09 | 19.80 |
| 2021-09-08 | 23.55 |
| 2021-09-07 | 27.29 |
| 2021-09-06 | 28.04 |
| 2021-09-03 | 23.55 |
| 2021-09-02 | 22.80 |
| 2021-09-01 | 19.80 |
| 2021-08-31 | 17.56 |
| 2021-08-30 | 15.31 |
| 2021-08-27 | 15.31 |
| 2021-08-26 | 13.81 |
| 2021-08-25 | 19.05 |
| 2021-08-24 | 16.81 |
| 2021-08-23 | 13.06 |
| 2021-08-20 | 15.31 |
| 2021-08-19 | 18.30 |
| 2021-08-18 | 19.80 |
| 2021-08-17 | 16.06 |
| 2021-08-16 | 19.05 |
| 2021-08-13 | 19.05 |
| 2021-08-12 | 15.31 |
| 2021-08-11 | 19.80 |
| 2021-08-10 | 19.05 |
| 2021-08-09 | 16.81 |
| 2021-08-06 | 14.56 |
| 2021-08-05 | 13.81 |
| 2021-08-04 | 18.30 |
| 2021-08-03 | 21.30 |
| 2021-08-02 | 18.30 |
| 2021-07-30 | 18.30 |
| 2021-07-29 | 16.81 |
| 2021-07-28 | 11.56 |
| 2021-07-27 | 8.57 |
| 2021-07-26 | 18.30 |
| 2021-07-23 | 31.78 |
| 2021-07-22 | 37.02 |
| 2021-07-21 | 32.53 |
| 2021-07-20 | 30.28 |
| 2021-07-19 | 32.53 |
| 2021-07-16 | 37.77 |
| 2021-07-15 | 40.02 |
| 2021-07-14 | 40.02 |
| 2021-07-13 | 41.52 |
| 2021-07-12 | 38.52 |
| 2021-07-09 | 38.52 |
| 2021-07-08 | 41.52 |
| 2021-07-07 | 43.76 |
| 2021-07-06 | 42.26 |
| 2021-07-05 | 40.77 |
| 2021-07-02 | 39.27 |
| 2021-06-30 | 57.24 |
| 2021-06-29 | 57.24 |
| 2021-06-28 | 50.50 |
| 2021-06-25 | 56.49 |
| 2021-06-24 | 52.00 |
| 2021-06-23 | 46.01 |
| 2021-06-22 | 35.53 |
| 2021-06-21 | 33.28 |
| 2021-06-18 | 31.78 |
| 2021-06-17 | 32.53 |
| 2021-06-16 | 39.27 |
| 2021-06-15 | 41.52 |
| 2021-06-11 | 38.52 |
| 2021-06-10 | 27.29 |
| 2021-06-09 | 28.04 |
| 2021-06-08 | 26.54 |
| 2021-06-07 | 28.79 |
| 2021-06-04 | 25.79 |
| 2021-06-03 | 25.79 |
| 2021-06-02 | 26.54 |
| 2021-06-01 | 26.54 |
| 2021-05-31 | 25.79 |
| 2021-05-28 | 22.05 |
| 2021-05-27 | 22.80 |
| 2021-05-26 | 22.05 |
| 2021-05-25 | 22.80 |
| 2021-05-24 | 22.05 |
| 2021-05-21 | 24.29 |
| 2021-05-20 | 25.04 |
| 2021-05-18 | 23.55 |
| 2021-05-17 | 19.80 |
| 2021-05-14 | 22.05 |
| 2021-05-13 | 21.30 |
| 2021-05-12 | 27.29 |
| 2021-05-11 | 33.28 |
| 2021-05-10 | 43.76 |
| 2021-05-07 | 43.76 |
| 2021-05-06 | 42.26 |
| 2021-05-05 | 43.01 |
| 2021-05-04 | 46.76 |
| 2021-05-03 | 49.00 |
| 2021-04-30 | 52.75 |
| 2021-04-29 | 55.74 |
| 2021-04-28 | 63.23 |
| 2021-04-27 | 60.23 |
| 2021-04-26 | 60.23 |
| 2021-04-23 | 56.49 |
| 2021-04-22 | 56.49 |
| 2021-04-21 | 59.49 |
| 2021-04-20 | 61.73 |
| 2021-04-19 | 54.99 |
| 2021-04-16 | 51.25 |
| 2021-04-15 | 52.75 |
| 2021-04-14 | 53.50 |
| 2021-04-13 | 49.75 |
| 2021-04-12 | 52.00 |
| 2021-04-09 | 52.75 |
| 2021-04-08 | 54.99 |
| 2021-04-07 | 52.75 |
| 2021-04-01 | 54.99 |
| 2021-03-31 | 52.75 |
| 2021-03-30 | 55.74 |
| 2021-03-29 | 57.24 |
| 2021-03-26 | 55.74 |
| 2021-03-25 | 56.49 |
| 2021-03-24 | 56.49 |
| 2021-03-23 | 60.23 |
| 2021-03-22 | 66.22 |
| 2021-03-19 | 67.72 |
| 2021-03-18 | 72.21 |
| 2021-03-17 | 71.47 |
| 2021-03-16 | 72.96 |
| 2021-03-15 | 66.22 |
| 2021-03-12 | 67.72 |
| 2021-03-11 | 57.99 |
| 2021-03-10 | 55.74 |
| 2021-03-09 | 57.24 |
| 2021-03-08 | 57.24 |
| 2021-03-05 | 59.49 |
| 2021-03-04 | 60.23 |
| 2021-03-03 | 65.48 |
| 2021-03-02 | 63.23 |
| 2021-03-01 | 63.98 |
| 2021-02-26 | 62.48 |
| 2021-02-25 | 69.97 |
| 2021-02-24 | 59.49 |
| 2021-02-23 | 65.48 |
| 2021-02-22 | 69.22 |
| 2021-02-19 | 75.21 |
| 2021-02-18 | 63.23 |
| 2021-02-17 | 62.48 |
| 2021-02-16 | 54.99 |
| 2021-02-11 | 46.76 |
| 2021-02-10 | 47.51 |
| 2021-02-09 | 49.00 |
| 2021-02-08 | 49.75 |
| 2021-02-05 | 52.75 |
| 2021-02-04 | 52.00 |
| 2021-02-03 | 53.50 |
| 2021-02-02 | 43.76 |
| 2021-02-01 | 43.01 |
| 2021-01-29 | 40.77 |
| 2021-01-28 | 43.01 |
| 2021-01-27 | 49.75 |
| 2021-01-26 | 46.76 |
| 2021-01-25 | 46.01 |
| 2021-01-22 | 43.01 |
| 2021-01-21 | 48.25 |
| 2021-01-20 | 49.00 |
| 2021-01-19 | 47.51 |
| 2021-01-18 | 42.26 |
| 2021-01-15 | 37.02 |
| 2021-01-14 | 37.77 |
| 2021-01-13 | 37.02 |
| 2021-01-12 | 51.25 |
| 2021-01-11 | 50.50 |
| 2021-01-08 | 54.99 |
| 2021-01-07 | 54.99 |
| 2021-01-06 | 57.99 |
| 2021-01-05 | 52.00 |
| 2021-01-04 | 54.24 |
| 2020-12-31 | 52.75 |
| 2020-12-30 | 53.50 |
| 2020-12-29 | 53.50 |
| 2020-12-28 | 53.50 |
| 2020-12-24 | 53.50 |
| 2020-12-23 | 53.50 |
| 2020-12-22 | 55.74 |
| 2020-12-21 | 59.49 |
| 2020-12-18 | 59.49 |
| 2020-12-17 | 60.98 |
| 2020-12-16 | 60.98 |
| 2020-12-15 | 51.25 |
| 2020-12-14 | 52.75 |
| 2020-12-11 | 53.50 |
| 2020-12-10 | 54.99 |
| 2020-12-09 | 52.75 |
| 2020-12-08 | 54.24 |
| 2020-12-07 | 57.24 |
| 2020-12-04 | 60.98 |
| 2020-12-03 | 62.48 |
| 2020-12-02 | 63.23 |
| 2020-12-01 | 69.97 |
| 2020-11-30 | 72.21 |
| 2020-11-27 | 85.69 |
| 2020-11-26 | 80.45 |
| 2020-11-25 | 78.95 |
| 2020-11-24 | 84.19 |
| 2020-11-23 | 81.95 |
| 2020-11-20 | 81.20 |
| 2020-11-19 | 81.95 |
| 2020-11-18 | 86.44 |
| 2020-11-17 | 80.45 |
| 2020-11-16 | 78.95 |
| 2020-11-13 | 78.95 |
| 2020-11-12 | 78.20 |
| 2020-11-11 | 64.73 |
| 2020-11-10 | 68.47 |
| 2020-11-09 | 63.23 |
| 2020-11-06 | 59.49 |
| 2020-11-05 | 61.73 |
| 2020-11-04 | 60.98 |
| 2020-11-03 | 57.24 |
| 2020-11-02 | 57.24 |
| 2020-10-30 | 57.24 |
| 2020-10-29 | 57.24 |
| 2020-10-28 | 56.49 |
| 2020-10-27 | 56.49 |
| 2020-10-23 | 58.74 |
| 2020-10-22 | 60.23 |
| 2020-10-21 | 57.24 |
| 2020-10-20 | 60.23 |
| 2020-10-19 | 54.99 |
| 2020-10-16 | 66.97 |
| 2020-10-15 | 73.71 |
| 2020-10-14 | 74.46 |
| 2020-10-12 | 75.96 |
| 2020-10-09 | 73.71 |
| 2020-10-08 | 74.46 |
| 2020-10-07 | 72.21 |
| 2020-10-06 | 72.21 |
| 2020-10-05 | 68.47 |
| 2020-09-30 | 73.71 |
| 2020-09-29 | 74.46 |
| 2020-09-28 | 81.20 |
| 2020-09-25 | 75.96 |
| 2020-09-24 | 78.20 |
| 2020-09-23 | 80.45 |
| 2020-09-22 | 77.46 |
| 2020-09-21 | 73.71 |
| 2020-09-18 | 79.70 |
| 2020-09-17 | 81.20 |
| 2020-09-16 | 86.44 |
| 2020-09-15 | 79.70 |
| 2020-09-14 | 80.45 |
| 2020-09-11 | 81.20 |
| 2020-09-10 | 77.46 |
| 2020-09-09 | 72.21 |
| 2020-09-08 | 77.46 |
| 2020-09-07 | 81.20 |
| 2020-09-04 | 79.70 |
| 2020-09-03 | 84.19 |
| 2020-09-02 | 89.44 |
| 2020-09-01 | 130.62 |
| 2020-08-31 | 126.12 |
| 2020-08-28 | 133.61 |
| 2020-08-27 | 125.38 |
| 2020-08-26 | 120.88 |
| 2020-08-25 | 126.87 |
| 2020-08-24 | 119.39 |
| 2020-08-21 | 119.39 |
| 2020-08-20 | 117.89 |
| 2020-08-19 | 117.14 |
| 2020-08-18 | 120.13 |
| 2020-08-17 | 117.89 |
| 2020-08-14 | 119.39 |
| 2020-08-13 | 106.66 |
| 2020-08-12 | 100.67 |
| 2020-08-11 | 102.16 |
| 2020-08-10 | 106.66 |
| 2020-08-07 | 115.64 |
| 2020-08-06 | 99.92 |
| 2020-08-05 | 98.42 |
| 2020-08-04 | 102.16 |
| 2020-08-03 | 98.42 |
| 2020-07-31 | 100.67 |
| 2020-07-30 | 87.19 |
| 2020-07-29 | 92.43 |
| 2020-07-28 | 87.19 |
| 2020-07-27 | 87.19 |
| 2020-07-24 | 85.69 |
| 2020-07-23 | 97.67 |
| 2020-07-22 | 93.93 |
| 2020-07-21 | 105.91 |
| 2020-07-20 | 108.90 |
| 2020-07-17 | 99.92 |
| 2020-07-16 | 90.18 |
| 2020-07-15 | 106.66 |
| 2020-07-14 | 103.66 |
| 2020-07-13 | 115.64 |
| 2020-07-10 | 105.91 |
| 2020-07-09 | 109.65 |
| 2020-07-08 | 102.91 |
| 2020-07-07 | 105.16 |
| 2020-07-06 | 109.65 |
| 2020-07-03 | 95.43 |
| 2020-07-02 | 86.44 |
| 2020-06-30 | 76.71 |
| 2020-06-29 | 82.70 |
| 2020-06-26 | 85.69 |
| 2020-06-24 | 78.95 |
| 2020-06-23 | 66.22 |
| 2020-06-22 | 73.71 |
| 2020-06-19 | 57.99 |
| 2020-06-18 | 57.24 |
| 2020-06-17 | 59.49 |
| 2020-06-16 | 61.73 |
| 2020-06-15 | 55.74 |
| 2020-06-12 | 56.49 |
| 2020-06-11 | 57.24 |
| 2020-06-10 | 60.23 |
| 2020-06-09 | 61.73 |
| 2020-06-08 | 55.74 |
| 2020-06-05 | 57.24 |
| 2020-06-04 | 54.99 |
| 2020-06-03 | 54.24 |
| 2020-06-02 | 54.99 |
| 2020-06-01 | 54.24 |
| 2020-05-29 | 51.25 |
| 2020-05-28 | 52.00 |
| 2020-05-27 | 54.24 |
| 2020-05-26 | 57.99 |
| 2020-05-25 | 54.24 |
| 2020-05-22 | 52.75 |
| 2020-05-21 | 60.23 |
| 2020-05-20 | 60.98 |
| 2020-05-19 | 64.73 |
| 2020-05-18 | 60.23 |
| 2020-05-15 | 58.74 |
| 2020-05-14 | 60.23 |
| 2020-05-13 | 63.23 |
| 2020-05-12 | 63.23 |
| 2020-05-11 | 64.73 |
| 2020-05-08 | 66.22 |
| 2020-05-07 | 59.49 |
| 2020-05-06 | 62.48 |
| 2020-05-05 | 59.49 |
| 2020-05-04 | 57.24 |
| 2020-04-29 | 70.72 |
| 2020-04-28 | 98.42 |
| 2020-04-27 | 78.95 |
| 2020-04-24 | 72.21 |
| 2020-04-23 | 72.96 |
| 2020-04-22 | 72.21 |
| 2020-04-21 | 68.47 |
| 2020-04-20 | 77.46 |
| 2020-04-17 | 75.21 |
| 2020-04-16 | 72.96 |
| 2020-04-15 | 75.21 |
| 2020-04-14 | 75.21 |
| 2020-04-09 | 78.20 |
| 2020-04-08 | 68.47 |
| 2020-04-07 | 72.96 |
| 2020-04-06 | 68.47 |
| 2020-04-03 | 69.22 |
| 2020-04-02 | 76.71 |
| 2020-04-01 | 76.71 |
| 2020-03-31 | 79.70 |
| 2020-03-30 | 74.46 |
| 2020-03-27 | 73.71 |
| 2020-03-26 | 73.71 |
| 2020-03-25 | 77.46 |
| 2020-03-24 | 70.72 |
| 2020-03-23 | 65.48 |
| 2020-03-20 | 69.22 |
| 2020-03-19 | 59.49 |
| 2020-03-18 | 65.48 |
| 2020-03-17 | 75.21 |
| 2020-03-16 | 75.21 |
| 2020-03-13 | 87.19 |
| 2020-03-12 | 91.68 |
| 2020-03-11 | 99.92 |
| 2020-03-10 | 101.42 |
| 2020-03-09 | 97.67 |
| 2020-03-06 | 115.64 |
| 2020-03-05 | 119.39 |
| 2020-03-04 | 114.89 |
| 2020-03-03 | 112.65 |
| 2020-03-02 | 103.66 |
| 2020-02-28 | 103.66 |
| 2020-02-27 | 116.39 |
| 2020-02-26 | 117.14 |
| 2020-02-25 | 112.65 |
| 2020-02-24 | 108.90 |
| 2020-02-21 | 114.14 |
| 2020-02-20 | 116.39 |
| 2020-02-19 | 114.89 |
| 2020-02-18 | 113.40 |
| 2020-02-17 | 116.39 |
| 2020-02-14 | 114.14 |
| 2020-02-13 | 119.39 |
| 2020-02-12 | 125.38 |
| 2020-02-11 | 123.13 |
| 2020-02-10 | 116.39 |
| 2020-02-07 | 120.88 |
| 2020-02-06 | 123.88 |
| 2020-02-05 | 122.38 |
| 2020-02-04 | 120.13 |
| 2020-02-03 | 111.15 |
| 2020-01-31 | 109.65 |
| 2020-01-30 | 104.71 |
| 2020-01-29 | 114.25 |
| 2020-01-24 | 117.92 |
| 2020-01-23 | 112.05 |
| 2020-01-22 | 125.99 |
| 2020-01-21 | 121.59 |
| 2020-01-20 | 134.06 |
| 2020-01-17 | 144.33 |
| 2020-01-16 | 139.20 |
| 2020-01-15 | 134.79 |
| 2020-01-14 | 118.65 |
| 2020-01-13 | 121.59 |
| 2020-01-10 | 114.25 |
| 2020-01-09 | 126.72 |
| 2020-01-08 | 125.25 |
| 2020-01-07 | 120.85 |
| 2020-01-06 | 124.52 |
| 2020-01-03 | 130.39 |
| 2020-01-02 | 131.12 |
| 2019-12-31 | 133.33 |
| 2019-12-30 | 126.72 |
| 2019-12-27 | 114.25 |
| 2019-12-24 | 108.38 |
| 2019-12-23 | 106.18 |
| 2019-12-20 | 101.04 |
| 2019-12-19 | 103.24 |
| 2019-12-18 | 106.91 |
| 2019-12-17 | 101.78 |
| 2019-12-16 | 101.78 |
| 2019-12-13 | 101.04 |
| 2019-12-12 | 101.04 |
| 2019-12-11 | 99.57 |
| 2019-12-10 | 96.64 |
| 2019-12-09 | 89.30 |
| 2019-12-06 | 96.64 |
| 2019-12-05 | 95.17 |
| 2019-12-04 | 102.51 |
| 2019-12-03 | 101.04 |
| 2019-12-02 | 98.11 |
| 2019-11-29 | 100.31 |
| 2019-11-28 | 92.24 |
| 2019-11-27 | 67.29 |
| 2019-11-26 | 70.23 |
| 2019-11-25 | 68.76 |
| 2019-11-22 | 68.02 |
| 2019-11-21 | 67.29 |
| 2019-11-20 | 68.76 |
| 2019-11-19 | 73.16 |
| 2019-11-18 | 65.09 |
| 2019-11-15 | 74.63 |
| 2019-11-14 | 73.16 |
| 2019-11-13 | 75.36 |
| 2019-11-12 | 80.50 |
| 2019-11-11 | 78.30 |
| 2019-11-08 | 86.37 |
| 2019-11-07 | 86.37 |
| 2019-11-06 | 83.43 |
| 2019-11-05 | 85.63 |
| 2019-11-04 | 90.04 |
| 2019-11-01 | 83.43 |
| 2019-10-31 | 81.23 |
| 2019-10-30 | 81.23 |
| 2019-10-29 | 81.96 |
| 2019-10-28 | 81.23 |
| 2019-10-25 | 80.50 |
| 2019-10-24 | 80.50 |
| 2019-10-23 | 76.10 |
| 2019-10-22 | 73.89 |
| 2019-10-21 | 73.16 |
| 2019-10-18 | 76.10 |
| 2019-10-17 | 77.56 |
| 2019-10-16 | 81.23 |
| 2019-10-15 | 105.44 |
| 2019-10-14 | 110.58 |
| 2019-10-11 | 105.44 |
| 2019-10-10 | 94.44 |
| 2019-10-09 | 90.04 |
| 2019-10-08 | 90.77 |
| 2019-10-04 | 80.50 |
| 2019-10-03 | 82.70 |
| 2019-10-02 | 81.23 |
| 2019-09-30 | 81.23 |
| 2019-09-27 | 81.23 |
| 2019-09-26 | 87.10 |
| 2019-09-25 | 76.83 |
| 2019-09-24 | 81.23 |
| 2019-09-23 | 79.03 |
| 2019-09-20 | 85.63 |
| 2019-09-19 | 85.63 |
| 2019-09-18 | 88.57 |
| 2019-09-17 | 84.17 |
| 2019-09-16 | 88.57 |
| 2019-09-13 | 93.70 |
| 2019-09-12 | 90.04 |
| 2019-09-11 | 90.77 |
| 2019-09-10 | 94.44 |
| 2019-09-09 | 95.91 |
| 2019-09-06 | 95.91 |
| 2019-09-05 | 88.57 |
| 2019-09-04 | 84.90 |
| 2019-09-03 | 73.89 |
| 2019-09-02 | 96.64 |
| 2019-08-30 | 76.10 |
| 2019-08-29 | 78.30 |
| 2019-08-28 | 84.17 |
| 2019-08-27 | 78.30 |
| 2019-08-26 | 78.30 |
| 2019-08-23 | 84.90 |
| 2019-08-22 | 79.76 |
| 2019-08-21 | 90.04 |
| 2019-08-20 | 84.90 |
| 2019-08-19 | 84.90 |
| 2019-08-16 | 74.63 |
| 2019-08-15 | 74.63 |
| 2019-08-14 | 69.49 |
| 2019-08-13 | 67.29 |
| 2019-08-12 | 77.56 |
| 2019-08-09 | 77.56 |
| 2019-08-08 | 82.70 |
| 2019-08-07 | 84.17 |
| 2019-08-06 | 86.37 |
| 2019-08-05 | 85.63 |
| 2019-08-02 | 90.77 |
| 2019-08-01 | 104.71 |
| 2019-07-31 | 108.38 |
| 2019-07-30 | 117.92 |
| 2019-07-29 | 122.32 |
| 2019-07-26 | 123.79 |
| 2019-07-25 | 128.19 |
| 2019-07-24 | 121.59 |
| 2019-07-23 | 123.05 |
| 2019-07-22 | 120.12 |
| 2019-07-19 | 118.65 |
| 2019-07-18 | 113.52 |
| 2019-07-17 | 118.65 |
| 2019-07-16 | 114.98 |
| 2019-07-15 | 117.92 |
| 2019-07-12 | 120.12 |
| 2019-07-11 | 120.12 |
| 2019-07-10 | 117.92 |
| 2019-07-09 | 116.45 |
| 2019-07-08 | 123.79 |
| 2019-07-05 | 134.79 |
| 2019-07-04 | 134.79 |
| 2019-07-03 | 135.53 |
| 2019-07-02 | 139.20 |
| 2019-06-28 | 126.72 |
| 2019-06-27 | 131.12 |
| 2019-06-26 | 124.52 |
| 2019-06-25 | 123.05 |
| 2019-06-24 | 131.86 |
| 2019-06-21 | 130.39 |
| 2019-06-20 | 136.99 |
| 2019-06-19 | 127.46 |
| 2019-06-18 | 127.46 |
| 2019-06-17 | 123.79 |
| 2019-06-14 | 125.25 |
| 2019-06-13 | 125.25 |
| 2019-06-12 | 122.32 |
| 2019-06-11 | 130.39 |
| 2019-06-10 | 115.72 |
| 2019-06-06 | 116.45 |
| 2019-06-05 | 120.12 |
| 2019-06-04 | 118.65 |
| 2019-06-03 | 120.12 |
| 2019-05-31 | 128.92 |
| 2019-05-30 | 127.46 |
| 2019-05-29 | 127.46 |
| 2019-05-28 | 129.66 |
| 2019-05-27 | 125.25 |
| 2019-05-24 | 122.32 |
| 2019-05-23 | 119.39 |
| 2019-05-22 | 128.19 |
| 2019-05-21 | 124.52 |
| 2019-05-20 | 123.79 |
| 2019-05-17 | 128.92 |
| 2019-05-16 | 131.86 |
| 2019-05-15 | 134.79 |
| 2019-05-14 | 129.66 |
| 2019-05-10 | 137.95 |
| 2019-05-09 | 123.48 |
| 2019-05-08 | 138.67 |
| 2019-05-07 | 137.95 |
| 2019-05-06 | 138.67 |
| 2019-05-03 | 156.75 |
| 2019-05-02 | 156.75 |
| 2019-04-30 | 164.71 |
| 2019-04-29 | 172.66 |
| 2019-04-26 | 192.19 |
| 2019-04-25 | 206.66 |
| 2019-04-24 | 231.97 |
| 2019-04-23 | 233.42 |
| 2019-04-18 | 244.27 |
| 2019-04-17 | 252.22 |
| 2019-04-16 | 249.33 |
| 2019-04-15 | 220.40 |
| 2019-04-12 | 218.95 |
| 2019-04-11 | 215.34 |
| 2019-04-10 | 222.57 |
| 2019-04-09 | 223.29 |
| 2019-04-08 | 213.89 |
| 2019-04-04 | 210.27 |
| 2019-04-03 | 190.75 |
| 2019-04-02 | 174.11 |
| 2019-04-01 | 182.07 |
| 2019-03-29 | 173.39 |
| 2019-03-28 | 168.32 |
| 2019-03-27 | 168.32 |
| 2019-03-26 | 156.03 |
| 2019-03-25 | 156.75 |
| 2019-03-22 | 166.16 |
| 2019-03-21 | 170.49 |
| 2019-03-20 | 166.88 |
| 2019-03-19 | 167.60 |
| 2019-03-18 | 177.00 |
| 2019-03-15 | 171.22 |
| 2019-03-14 | 162.54 |
| 2019-03-13 | 167.60 |
| 2019-03-12 | 174.11 |
| 2019-03-11 | 169.77 |
| 2019-03-08 | 161.82 |
| 2019-03-07 | 170.49 |
| 2019-03-06 | 182.07 |
| 2019-03-05 | 186.41 |
| 2019-03-04 | 171.22 |
| 2019-03-01 | 168.32 |
| 2019-02-28 | 155.31 |
| 2019-02-27 | 163.26 |
| 2019-02-26 | 167.60 |
| 2019-02-25 | 172.66 |
| 2019-02-22 | 164.71 |
| 2019-02-21 | 164.71 |
| 2019-02-20 | 182.07 |
| 2019-02-19 | 166.88 |
| 2019-02-18 | 174.83 |
| 2019-02-15 | 171.94 |
| 2019-02-14 | 190.75 |
| 2019-02-13 | 182.79 |
| 2019-02-12 | 173.39 |
| 2019-02-11 | 175.56 |
| 2019-02-08 | 168.32 |
| 2019-02-04 | 169.77 |
| 2019-02-01 | 156.75 |
| 2019-01-31 | 143.73 |
| 2019-01-30 | 142.29 |
| 2019-01-29 | 149.52 |
| 2019-01-28 | 147.35 |
| 2019-01-25 | 153.06 |
| 2019-01-24 | 143.80 |
| 2019-01-23 | 136.67 |
| 2019-01-22 | 143.80 |
| 2019-01-21 | 155.20 |
| 2019-01-18 | 155.20 |
| 2019-01-17 | 146.65 |
| 2019-01-16 | 148.07 |
| 2019-01-15 | 140.95 |
| 2019-01-14 | 133.82 |
| 2019-01-11 | 133.10 |
| 2019-01-10 | 120.27 |
| 2019-01-09 | 122.41 |
| 2019-01-08 | 118.13 |
| 2019-01-07 | 132.39 |
| 2019-01-04 | 132.39 |
| 2019-01-03 | 131.68 |
| 2019-01-02 | 141.66 |
| 2018-12-31 | 148.07 |
| 2018-12-28 | 143.80 |
| 2018-12-27 | 137.38 |
| 2018-12-24 | 139.52 |
| 2018-12-21 | 128.11 |
| 2018-12-20 | 129.54 |
| 2018-12-19 | 130.25 |
| 2018-12-18 | 133.82 |
| 2018-12-17 | 129.54 |
| 2018-12-14 | 130.97 |
| 2018-12-13 | 135.96 |
| 2018-12-12 | 130.97 |
| 2018-12-11 | 136.67 |
| 2018-12-10 | 132.39 |
| 2018-12-07 | 138.81 |
| 2018-12-06 | 145.94 |
| 2018-12-05 | 156.63 |
| 2018-12-04 | 157.34 |
| 2018-12-03 | 157.34 |
| 2018-11-30 | 142.37 |
| 2018-11-29 | 143.08 |
| 2018-11-28 | 148.07 |
| 2018-11-27 | 150.93 |
| 2018-11-26 | 157.34 |
| 2018-11-23 | 149.50 |
| 2018-11-22 | 148.07 |
| 2018-11-21 | 153.06 |
| 2018-11-20 | 138.81 |
| 2018-11-19 | 152.35 |
| 2018-11-16 | 157.34 |
| 2018-11-15 | 216.51 |
| 2018-11-14 | 215.08 |
| 2018-11-13 | 204.39 |
| 2018-11-12 | 207.95 |
| 2018-11-09 | 197.97 |
| 2018-11-08 | 210.09 |
| 2018-11-07 | 210.81 |
| 2018-11-06 | 197.97 |
| 2018-11-05 | 198.69 |
| 2018-11-02 | 191.56 |
| 2018-11-01 | 153.78 |
| 2018-10-31 | 140.95 |
| 2018-10-30 | 132.39 |
| 2018-10-29 | 128.83 |
| 2018-10-26 | 135.24 |
| 2018-10-25 | 138.81 |
| 2018-10-24 | 145.22 |
| 2018-10-23 | 142.37 |
| 2018-10-22 | 156.63 |
| 2018-10-19 | 129.54 |
| 2018-10-18 | 123.84 |
| 2018-10-16 | 130.25 |
| 2018-10-15 | 130.97 |
| 2018-10-12 | 136.67 |
| 2018-10-11 | 120.27 |
| 2018-10-10 | 138.09 |
| 2018-10-09 | 144.51 |
| 2018-10-08 | 152.35 |
| 2018-10-05 | 160.19 |
| 2018-10-04 | 153.78 |
| 2018-10-03 | 158.05 |
| 2018-10-02 | 171.60 |
| 2018-09-28 | 192.27 |
| 2018-09-27 | 170.17 |
| 2018-09-26 | 184.43 |
| 2018-09-24 | 176.59 |
| 2018-09-21 | 194.41 |
| 2018-09-20 | 168.03 |
| 2018-09-19 | 165.90 |
| 2018-09-18 | 160.19 |
| 2018-09-17 | 157.34 |
| 2018-09-14 | 161.62 |
| 2018-09-13 | 149.50 |
| 2018-09-12 | 153.78 |
| 2018-09-11 | 156.63 |
| 2018-09-10 | 172.31 |
| 2018-09-07 | 192.27 |
| 2018-09-06 | 178.73 |
| 2018-09-05 | 187.99 |
| 2018-09-04 | 193.70 |
| 2018-09-03 | 192.27 |
| 2018-08-31 | 205.82 |
| 2018-08-30 | 205.82 |
| 2018-08-29 | 220.07 |
| 2018-08-28 | 232.19 |
| 2018-08-27 | 222.21 |
| 2018-08-24 | 200.11 |
| 2018-08-23 | 198.69 |
| 2018-08-22 | 199.40 |
| 2018-08-21 | 205.10 |
| 2018-08-20 | 178.01 |
| 2018-08-17 | 165.90 |
| 2018-08-16 | 194.41 |
| 2018-08-15 | 185.14 |
| 2018-08-14 | 233.62 |
| 2018-08-13 | 219.36 |
| 2018-08-10 | 363.36 |
| 2018-08-09 | 366.92 |
| 2018-08-08 | 361.22 |
| 2018-08-07 | 354.80 |
| 2018-08-06 | 324.86 |
| 2018-08-03 | 344.82 |
| 2018-08-02 | 357.65 |
| 2018-08-01 | 372.62 |
| 2018-07-31 | 379.75 |
| 2018-07-30 | 411.12 |
| 2018-07-27 | 403.99 |
| 2018-07-26 | 398.29 |
| 2018-07-25 | 390.45 |
| 2018-07-24 | 403.28 |
| 2018-07-23 | 373.34 |
| 2018-07-20 | 372.62 |
| 2018-07-19 | 374.05 |
| 2018-07-18 | 393.30 |
| 2018-07-17 | 389.02 |
| 2018-07-16 | 399.00 |
| 2018-07-13 | 406.13 |
| 2018-07-12 | 390.45 |
| 2018-07-11 | 376.90 |
| 2018-07-10 | 383.32 |
| 2018-07-09 | 391.87 |
| 2018-07-06 | 362.64 |
| 2018-07-05 | 370.49 |
| 2018-07-04 | 381.18 |
| 2018-07-03 | 409.69 |
| 2018-06-29 | 403.99 |
| 2018-06-28 | 377.61 |
| 2018-06-27 | 376.19 |
| 2018-06-26 | 396.15 |
| 2018-06-25 | 393.30 |
| 2018-06-22 | 415.40 |
| 2018-06-21 | 410.41 |
| 2018-06-20 | 407.55 |
| 2018-06-19 | 386.88 |
| 2018-06-15 | 406.13 |
| 2018-06-14 | 403.99 |
| 2018-06-13 | 418.96 |
| 2018-06-12 | 430.37 |
| 2018-06-11 | 413.97 |
| 2018-06-08 | 408.98 |
| 2018-06-07 | 401.14 |
| 2018-06-06 | 426.09 |
| 2018-06-05 | 420.39 |
| 2018-06-04 | 422.52 |
| 2018-06-01 | 434.64 |
| 2018-05-31 | 432.50 |
| 2018-05-30 | 394.01 |
| 2018-05-29 | 388.31 |
| 2018-05-28 | 425.38 |
| 2018-05-25 | 407.55 |
| 2018-05-24 | 413.26 |
| 2018-05-23 | 382.60 |
| 2018-05-21 | 364.07 |
| 2018-05-18 | 368.35 |
| 2018-05-17 | 369.77 |
| 2018-05-16 | 347.67 |
| 2018-05-15 | 347.67 |
| 2018-05-14 | 331.99 |
| 2018-05-11 | 324.86 |
| 2018-05-10 | 324.86 |
| 2018-05-09 | 324.15 |
| 2018-05-08 | 317.78 |
| 2018-05-07 | 308.58 |
| 2018-05-04 | 297.95 |
| 2018-05-03 | 300.08 |
| 2018-05-02 | 300.79 |
| 2018-04-30 | 288.04 |
| 2018-04-27 | 296.54 |
| 2018-04-26 | 293.71 |
| 2018-04-25 | 307.16 |
| 2018-04-24 | 300.08 |
| 2018-04-23 | 293.00 |
| 2018-04-20 | 293.71 |
| 2018-04-19 | 310.70 |
| 2018-04-18 | 283.08 |
| 2018-04-17 | 284.50 |
| 2018-04-16 | 298.66 |
| 2018-04-13 | 290.17 |
| 2018-04-12 | 301.50 |
| 2018-04-11 | 292.29 |
| 2018-04-10 | 284.50 |
| 2018-04-09 | 268.92 |
| 2018-04-06 | 258.30 |
| 2018-04-04 | 255.47 |
| 2018-04-03 | 272.46 |
| 2018-03-29 | 272.46 |
| 2018-03-28 | 258.30 |
| 2018-03-27 | 276.00 |
| 2018-03-26 | 264.67 |
| 2018-03-23 | 261.13 |
| 2018-03-22 | 276.00 |
| 2018-03-21 | 280.25 |
| 2018-03-20 | 288.75 |
| 2018-03-19 | 273.88 |
| 2018-03-16 | 283.79 |
| 2018-03-15 | 283.79 |
| 2018-03-14 | 268.92 |
| 2018-03-13 | 273.17 |
| 2018-03-12 | 278.13 |
| 2018-03-09 | 256.18 |
| 2018-03-08 | 247.33 |
| 2018-03-07 | 252.64 |
| 2018-03-06 | 249.10 |
| 2018-03-05 | 247.68 |
| 2018-03-02 | 254.05 |
| 2018-03-01 | 254.76 |
| 2018-02-28 | 253.34 |
| 2018-02-27 | 259.01 |
| 2018-02-26 | 263.26 |
| 2018-02-23 | 256.18 |
| 2018-02-22 | 248.39 |
| 2018-02-21 | 250.87 |
| 2018-02-20 | 246.62 |
| 2018-02-15 | 243.08 |
| 2018-02-14 | 227.85 |
| 2018-02-13 | 223.25 |
| 2018-02-12 | 221.13 |
| 2018-02-09 | 219.36 |
| 2018-02-08 | 219.71 |
| 2018-02-07 | 212.63 |
| 2018-02-06 | 209.80 |
| 2018-02-05 | 236.70 |
| 2018-02-02 | 244.85 |
| 2018-02-01 | 241.31 |
| 2018-01-31 | 246.62 |
| 2018-01-30 | 234.58 |
| 2018-01-29 | 227.50 |
| 2018-01-26 | 239.18 |
| 2018-01-25 | 217.23 |
| 2018-01-24 | 218.79 |
| 2018-01-23 | 224.40 |
| 2018-01-22 | 225.80 |
| 2018-01-19 | 225.10 |
| 2018-01-18 | 218.44 |
| 2018-01-17 | 222.30 |
| 2018-01-16 | 226.15 |
| 2018-01-15 | 221.95 |
| 2018-01-12 | 228.61 |
| 2018-01-11 | 246.14 |
| 2018-01-10 | 250.70 |
| 2018-01-09 | 256.31 |
| 2018-01-08 | 261.22 |
| 2018-01-05 | 247.20 |
| 2018-01-04 | 215.63 |
| 2018-01-03 | 215.63 |
| 2018-01-02 | 212.13 |
| 2017-12-29 | 221.24 |
| 2017-12-28 | 221.24 |
| 2017-12-27 | 218.44 |
| 2017-12-22 | 215.28 |
| 2017-12-21 | 219.14 |
| 2017-12-20 | 198.80 |
| 2017-12-19 | 190.03 |
| 2017-12-18 | 188.98 |
| 2017-12-15 | 193.19 |
| 2017-12-14 | 190.03 |
| 2017-12-13 | 190.03 |
| 2017-12-12 | 195.29 |
| 2017-12-11 | 195.64 |
| 2017-12-08 | 191.08 |
| 2017-12-07 | 183.72 |
| 2017-12-06 | 173.55 |
| 2017-12-05 | 184.77 |
| 2017-12-04 | 190.73 |
| 2017-12-01 | 188.98 |
| 2017-11-30 | 191.08 |
| 2017-11-29 | 203.36 |
| 2017-11-28 | 206.86 |
| 2017-11-27 | 204.41 |
| 2017-11-24 | 203.36 |
| 2017-11-23 | 208.62 |
| 2017-11-22 | 207.57 |
| 2017-11-21 | 210.02 |
| 2017-11-20 | 208.62 |
| 2017-11-17 | 218.09 |
| 2017-11-16 | 205.81 |
| 2017-11-15 | 206.86 |
| 2017-11-14 | 208.62 |
| 2017-11-13 | 215.63 |
| 2017-11-10 | 217.39 |
| 2017-11-09 | 208.62 |
| 2017-11-08 | 205.11 |
| 2017-11-07 | 209.32 |
| 2017-11-06 | 202.31 |
| 2017-11-03 | 195.99 |
| 2017-11-02 | 190.73 |
| 2017-11-01 | 193.54 |
| 2017-10-31 | 196.69 |
| 2017-10-30 | 201.25 |
| 2017-10-27 | 188.28 |
| 2017-10-26 | 207.57 |
| 2017-10-25 | 220.19 |
| 2017-10-24 | 208.62 |
| 2017-10-23 | 214.93 |
| 2017-10-20 | 214.93 |
| 2017-10-19 | 203.71 |
| 2017-10-18 | 210.02 |
| 2017-10-17 | 203.36 |
| 2017-10-16 | 204.41 |
| 2017-10-13 | 208.97 |
| 2017-10-12 | 207.57 |
| 2017-10-11 | 211.77 |
| 2017-10-10 | 212.83 |
| 2017-10-09 | 219.84 |
| 2017-10-06 | 229.66 |
| 2017-10-04 | 217.39 |
| 2017-10-03 | 224.40 |
| 2017-09-29 | 206.16 |
| 2017-09-28 | 199.85 |
| 2017-09-27 | 202.66 |
| 2017-09-26 | 186.52 |
| 2017-09-25 | 188.28 |
| 2017-09-22 | 196.34 |
| 2017-09-21 | 201.25 |
| 2017-09-20 | 203.71 |
| 2017-09-19 | 187.23 |
| 2017-09-18 | 188.63 |
| 2017-09-15 | 187.58 |
| 2017-09-14 | 190.38 |
| 2017-09-13 | 185.12 |
| 2017-09-12 | 141.98 |
| 2017-09-11 | 142.34 |
| 2017-09-08 | 140.93 |
| 2017-09-07 | 141.98 |
| 2017-09-06 | 141.98 |
| 2017-09-05 | 143.39 |
| 2017-09-04 | 132.52 |
| 2017-09-01 | 138.13 |
| 2017-08-31 | 132.87 |
| 2017-08-30 | 123.05 |
| 2017-08-29 | 125.15 |
| 2017-08-28 | 129.01 |
| 2017-08-25 | 127.96 |
| 2017-08-24 | 125.85 |
| 2017-08-22 | 124.45 |
| 2017-08-21 | 126.55 |
| 2017-08-18 | 126.90 |
| 2017-08-17 | 126.55 |
| 2017-08-16 | 130.06 |
| 2017-08-15 | 135.67 |
| 2017-08-14 | 132.52 |
| 2017-08-11 | 127.61 |
| 2017-08-10 | 131.46 |
| 2017-08-09 | 137.78 |
| 2017-08-08 | 142.34 |
| 2017-08-07 | 139.18 |
| 2017-08-04 | 138.48 |
| 2017-08-03 | 132.17 |
| 2017-08-02 | 134.27 |
| 2017-08-01 | 122.70 |
| 2017-07-31 | 119.54 |
| 2017-07-28 | 119.54 |
| 2017-07-27 | 121.29 |
| 2017-07-26 | 117.79 |
| 2017-07-25 | 119.89 |
| 2017-07-24 | 117.44 |
| 2017-07-21 | 117.79 |
| 2017-07-20 | 115.68 |
| 2017-07-19 | 125.85 |
| 2017-07-18 | 120.94 |
| 2017-07-17 | 122.70 |
| 2017-07-14 | 129.36 |
| 2017-07-13 | 132.87 |
| 2017-07-12 | 122.70 |
| 2017-07-11 | 123.05 |
| 2017-07-10 | 120.24 |
| 2017-07-07 | 119.54 |
| 2017-07-06 | 124.10 |
| 2017-07-05 | 123.75 |
| 2017-07-04 | 123.75 |
| 2017-07-03 | 128.66 |
| 2017-06-30 | 123.75 |
| 2017-06-29 | 116.73 |
| 2017-06-28 | 113.58 |
| 2017-06-27 | 113.93 |
| 2017-06-26 | 114.63 |
| 2017-06-23 | 119.89 |
| 2017-06-22 | 126.20 |
| 2017-06-21 | 116.73 |
| 2017-06-20 | 138.83 |
| 2017-06-19 | 142.34 |
| 2017-06-16 | 141.98 |
| 2017-06-15 | 142.69 |
| 2017-06-14 | 144.79 |
| 2017-06-13 | 145.49 |
| 2017-06-12 | 142.69 |
| 2017-06-09 | 148.65 |
| 2017-06-08 | 158.82 |
| 2017-06-07 | 147.60 |
| 2017-06-06 | 150.40 |
| 2017-06-05 | 148.65 |
| 2017-06-02 | 151.45 |
| 2017-06-01 | 148.30 |
| 2017-05-31 | 136.02 |
| 2017-05-29 | 137.78 |
| 2017-05-26 | 136.37 |
| 2017-05-25 | 144.44 |
| 2017-05-24 | 143.04 |
| 2017-05-23 | 135.67 |
| 2017-05-22 | 144.44 |
| 2017-05-19 | 142.69 |
| 2017-05-18 | 144.44 |
| 2017-05-17 | 160.57 |
| 2017-05-16 | 166.18 |
| 2017-05-15 | 150.75 |
| 2017-05-12 | 147.95 |
| 2017-05-11 | 143.39 |
| 2017-05-10 | 148.30 |
| 2017-05-09 | 135.67 |
| 2017-05-08 | 136.02 |
| 2017-05-05 | 127.68 |
| 2017-05-04 | 135.32 |
| 2017-05-02 | 137.06 |
| 2017-04-28 | 136.71 |
| 2017-04-27 | 136.71 |
| 2017-04-26 | 126.63 |
| 2017-04-25 | 108.21 |
| 2017-04-24 | 108.56 |
| 2017-04-21 | 109.25 |
| 2017-04-20 | 113.08 |
| 2017-04-19 | 105.78 |
| 2017-04-18 | 106.13 |
| 2017-04-13 | 112.38 |
| 2017-04-12 | 115.16 |
| 2017-04-11 | 113.77 |
| 2017-04-10 | 118.99 |
| 2017-04-07 | 115.16 |
| 2017-04-06 | 107.52 |
| 2017-04-05 | 108.21 |
| 2017-04-03 | 105.08 |
| 2017-03-31 | 103.69 |
| 2017-03-30 | 99.17 |
| 2017-03-29 | 101.61 |
| 2017-03-28 | 103.00 |
| 2017-03-27 | 101.26 |
| 2017-03-24 | 103.35 |
| 2017-03-23 | 111.34 |
| 2017-03-22 | 108.56 |
| 2017-03-21 | 110.30 |
| 2017-03-20 | 113.77 |
| 2017-03-17 | 121.77 |
| 2017-03-16 | 102.30 |
| 2017-03-15 | 103.35 |
| 2017-03-14 | 107.86 |
| 2017-03-13 | 105.43 |
| 2017-03-10 | 98.13 |
| 2017-03-09 | 92.57 |
| 2017-03-08 | 88.05 |
| 2017-03-07 | 82.84 |
| 2017-03-06 | 82.14 |
| 2017-03-03 | 75.89 |
| 2017-03-02 | 75.89 |
| 2017-03-01 | 78.32 |
| 2017-02-28 | 78.32 |
| 2017-02-27 | 81.45 |
| 2017-02-24 | 76.93 |
| 2017-02-23 | 84.92 |
| 2017-02-22 | 77.97 |
| 2017-02-21 | 75.19 |
| 2017-02-20 | 75.54 |
| 2017-02-17 | 76.58 |
| 2017-02-16 | 82.84 |
| 2017-02-15 | 84.23 |
| 2017-02-14 | 82.84 |
| 2017-02-13 | 85.62 |
| 2017-02-10 | 82.14 |
| 2017-02-09 | 81.79 |
| 2017-02-08 | 65.46 |
| 2017-02-07 | 67.54 |
| 2017-02-06 | 69.63 |
| 2017-02-03 | 66.85 |
| 2017-02-02 | 63.37 |
| 2017-02-01 | 63.72 |
| 2017-01-27 | 63.37 |
| 2017-01-26 | 65.11 |
| 2017-01-25 | 67.20 |
| 2017-01-24 | 70.05 |
| 2017-01-23 | 69.70 |
| 2017-01-20 | 67.64 |
| 2017-01-19 | 69.70 |
| 2017-01-18 | 67.64 |
| 2017-01-17 | 66.61 |
| 2017-01-16 | 67.30 |
| 2017-01-13 | 66.27 |
| 2017-01-12 | 64.21 |
| 2017-01-11 | 68.67 |
| 2017-01-10 | 60.77 |
| 2017-01-09 | 60.08 |
| 2017-01-06 | 64.89 |
| 2017-01-05 | 62.49 |
| 2017-01-04 | 69.01 |
| 2017-01-03 | 73.48 |
| 2016-12-30 | 76.57 |
| 2016-12-29 | 76.57 |
| 2016-12-28 | 78.63 |
| 2016-12-23 | 80.69 |
| 2016-12-22 | 83.44 |
| 2016-12-21 | 82.07 |
| 2016-12-20 | 78.29 |
| 2016-12-19 | 70.73 |
| 2016-12-16 | 67.98 |
| 2016-12-15 | 67.30 |
| 2016-12-14 | 71.42 |
| 2016-12-13 | 72.45 |
| 2016-12-12 | 71.42 |
| 2016-12-09 | 73.82 |
| 2016-12-08 | 75.54 |
| 2016-12-07 | 82.07 |
| 2016-12-06 | 80.01 |
| 2016-12-05 | 76.57 |
| 2016-12-02 | 74.51 |
| 2016-12-01 | 71.76 |
| 2016-11-30 | 69.01 |
| 2016-11-29 | 76.57 |
| 2016-11-28 | 59.74 |
| 2016-11-25 | 57.68 |
| 2016-11-24 | 58.37 |
| 2016-11-23 | 60.08 |
| 2016-11-22 | 60.43 |
| 2016-11-21 | 54.59 |
| 2016-11-18 | 56.99 |
| 2016-11-17 | 56.65 |
| 2016-11-16 | 60.08 |
| 2016-11-15 | 48.75 |
| 2016-11-14 | 50.81 |
| 2016-11-11 | 58.02 |
| 2016-11-10 | 65.24 |
| 2016-11-09 | 65.24 |
| 2016-11-08 | 72.11 |
| 2016-11-07 | 83.10 |
| 2016-11-04 | 81.73 |
| 2016-11-03 | 84.47 |
| 2016-11-02 | 97.53 |
| 2016-11-01 | 92.72 |
| 2016-10-31 | 87.22 |
| 2016-10-28 | 92.03 |
| 2016-10-27 | 94.44 |
| 2016-10-26 | 97.87 |
| 2016-10-25 | 86.53 |
| 2016-10-24 | 93.41 |
| 2016-10-20 | 98.90 |
| 2016-10-19 | 103.02 |
| 2016-10-18 | 109.21 |
| 2016-10-17 | 106.12 |
| 2016-10-14 | 111.61 |
| 2016-10-13 | 116.42 |
| 2016-10-12 | 124.32 |
| 2016-10-11 | 135.66 |
| 2016-10-07 | 132.57 |
| 2016-10-06 | 138.41 |
| 2016-10-05 | 141.50 |
| 2016-10-04 | 144.59 |
| 2016-10-03 | 148.71 |
| 2016-09-30 | 145.62 |
| 2016-09-29 | 147.00 |
| 2016-09-28 | 137.38 |
| 2016-09-27 | 137.03 |
| 2016-09-26 | 138.41 |
| 2016-09-23 | 139.09 |
| 2016-09-22 | 141.16 |
| 2016-09-21 | 142.19 |
| 2016-09-20 | 147.00 |
| 2016-09-19 | 134.97 |
| 2016-09-15 | 127.41 |
| 2016-09-14 | 115.39 |
| 2016-09-13 | 114.70 |
| 2016-09-12 | 114.36 |
| 2016-09-09 | 130.85 |
| 2016-09-08 | 124.67 |
| 2016-09-07 | 125.35 |
| 2016-09-06 | 126.38 |
| 2016-09-05 | 118.14 |
| 2016-09-02 | 98.21 |
| 2016-09-01 | 96.84 |
| 2016-08-31 | 100.28 |
| 2016-08-30 | 101.65 |
| 2016-08-29 | 88.94 |
| 2016-08-26 | 92.37 |
| 2016-08-25 | 87.22 |
| 2016-08-24 | 91.00 |
| 2016-08-23 | 90.66 |
| 2016-08-22 | 99.25 |
| 2016-08-19 | 101.99 |
| 2016-08-18 | 104.74 |
| 2016-08-17 | 99.25 |
| 2016-08-16 | 86.19 |
| 2016-08-15 | 94.44 |
| 2016-08-12 | 101.31 |
| 2016-08-11 | 106.12 |
| 2016-08-10 | 99.59 |
| 2016-08-09 | 105.09 |
| 2016-08-08 | 114.36 |
| 2016-08-05 | 121.57 |
| 2016-08-04 | 115.05 |
| 2016-08-03 | 93.06 |
| 2016-08-01 | 118.14 |
| 2016-07-29 | 128.44 |
| 2016-07-28 | 185.13 |
| 2016-07-27 | 194.40 |
| 2016-07-26 | 190.97 |
| 2016-07-25 | 190.97 |
| 2016-07-22 | 180.32 |
| 2016-07-21 | 185.13 |
| 2016-07-20 | 181.69 |
| 2016-07-19 | 169.32 |
| 2016-07-18 | 161.08 |
| 2016-07-15 | 157.30 |
| 2016-07-14 | 154.55 |
| 2016-07-13 | 153.87 |
| 2016-07-12 | 146.65 |
| 2016-07-11 | 149.40 |
| 2016-07-08 | 153.87 |
| 2016-07-07 | 150.77 |
| 2016-07-06 | 151.12 |
| 2016-07-05 | 143.90 |
| 2016-07-04 | 146.65 |
| 2016-06-30 | 139.09 |
| 2016-06-29 | 129.48 |
| 2016-06-28 | 127.41 |
| 2016-06-27 | 131.88 |
| 2016-06-24 | 127.76 |
| 2016-06-23 | 124.67 |
| 2016-06-22 | 132.57 |
| 2016-06-21 | 132.57 |
| 2016-06-20 | 130.85 |
| 2016-06-17 | 129.13 |
| 2016-06-16 | 126.38 |
| 2016-06-15 | 132.22 |
| 2016-06-14 | 120.54 |
| 2016-06-13 | 116.42 |
| 2016-06-10 | 123.29 |
| 2016-06-08 | 135.66 |
| 2016-06-07 | 132.22 |
| 2016-06-06 | 140.12 |
| 2016-06-03 | 130.16 |
| 2016-06-02 | 127.76 |
| 2016-06-01 | 123.64 |
| 2016-05-31 | 139.44 |
| 2016-05-30 | 121.57 |
| 2016-05-27 | 118.48 |
| 2016-05-26 | 117.45 |
| 2016-05-25 | 114.02 |
| 2016-05-24 | 100.28 |
| 2016-05-23 | 98.21 |
| 2016-05-20 | 92.37 |
| 2016-05-19 | 98.90 |
| 2016-05-18 | 103.02 |
| 2016-05-17 | 103.71 |
| 2016-05-16 | 102.34 |
| 2016-05-13 | 102.34 |
| 2016-05-12 | 98.15 |
| 2016-05-11 | 101.56 |
| 2016-05-10 | 101.90 |
| 2016-05-09 | 100.53 |
| 2016-05-06 | 99.17 |
| 2016-05-05 | 103.60 |
| 2016-05-04 | 102.24 |
| 2016-05-03 | 111.45 |
| 2016-04-29 | 110.08 |
| 2016-04-28 | 110.08 |
| 2016-04-27 | 93.37 |
| 2016-04-26 | 89.28 |
| 2016-04-25 | 86.89 |
| 2016-04-22 | 86.55 |
| 2016-04-21 | 86.89 |
| 2016-04-20 | 84.85 |
| 2016-04-19 | 87.91 |
| 2016-04-18 | 86.55 |
| 2016-04-15 | 85.19 |
| 2016-04-14 | 87.57 |
| 2016-04-13 | 90.98 |
| 2016-04-12 | 89.96 |
| 2016-04-11 | 89.96 |
| 2016-04-08 | 79.73 |
| 2016-04-07 | 83.48 |
| 2016-04-06 | 85.19 |
| 2016-04-05 | 75.64 |
| 2016-04-01 | 63.70 |
| 2016-03-31 | 67.79 |
| 2016-03-30 | 62.34 |
| 2016-03-29 | 59.95 |
| 2016-03-24 | 57.90 |
| 2016-03-23 | 60.29 |
| 2016-03-22 | 62.00 |
| 2016-03-21 | 66.09 |
| 2016-03-18 | 68.82 |
| 2016-03-17 | 61.31 |
| 2016-03-16 | 57.90 |
| 2016-03-15 | 56.20 |
| 2016-03-14 | 57.56 |
| 2016-03-11 | 50.40 |
| 2016-03-10 | 46.99 |
| 2016-03-09 | 47.67 |
| 2016-03-08 | 51.76 |
| 2016-03-07 | 50.06 |
| 2016-03-04 | 50.06 |
| 2016-03-03 | 51.42 |
| 2016-03-02 | 45.28 |
| 2016-03-01 | 44.60 |
| 2016-02-29 | 55.17 |
| 2016-02-26 | 55.52 |
| 2016-02-25 | 48.69 |
| 2016-02-24 | 47.67 |
| 2016-02-23 | 50.40 |
| 2016-02-22 | 53.47 |
| 2016-02-19 | 47.33 |
| 2016-02-18 | 40.85 |
| 2016-02-17 | 45.63 |
| 2016-02-16 | 50.06 |
| 2016-02-15 | 44.60 |
| 2016-02-12 | 39.15 |
| 2016-02-11 | 37.10 |
| 2016-02-05 | 39.15 |
| 2016-02-04 | 33.01 |
| 2016-02-03 | 22.78 |
| 2016-02-02 | 25.84 |
| 2016-02-01 | 23.46 |
| 2016-01-29 | 22.09 |
| 2016-01-28 | 17.66 |
| 2016-01-27 | 23.80 |
| 2016-01-26 | 21.07 |
| 2016-01-25 | 20.74 |
| 2016-01-22 | 21.07 |
| 2016-01-21 | 12.37 |
| 2016-01-20 | 13.38 |
| 2016-01-19 | 16.05 |
| 2016-01-18 | 8.36 |
| 2016-01-15 | 8.36 |
| 2016-01-14 | 12.37 |
| 2016-01-13 | 9.70 |
| 2016-01-12 | 13.04 |
| 2016-01-11 | 9.36 |
| 2016-01-08 | 20.40 |
| 2016-01-07 | 22.41 |
| 2016-01-06 | 27.09 |
| 2016-01-05 | 26.09 |
| 2016-01-04 | 22.74 |
| 2015-12-31 | 27.42 |
| 2015-12-30 | 27.09 |
| 2015-12-29 | 29.43 |
| 2015-12-28 | 24.75 |
| 2015-12-24 | 27.76 |
| 2015-12-23 | 28.43 |
| 2015-12-22 | 25.75 |
| 2015-12-21 | 28.43 |
| 2015-12-18 | 20.07 |
| 2015-12-17 | 18.73 |
| 2015-12-16 | 16.39 |
| 2015-12-15 | 14.38 |
| 2015-12-14 | 9.36 |
| 2015-12-11 | 8.36 |
| 2015-12-10 | 10.03 |
| 2015-12-09 | 8.70 |
| 2015-12-08 | 3.68 |
| 2015-12-07 | 3.68 |
| 2015-12-04 | 5.69 |
| 2015-12-03 | 9.03 |
| 2015-12-02 | 13.04 |
| 2015-12-01 | 9.70 |
| 2015-11-30 | 0.33 |
| 2015-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy