Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-12-03 | 45.00 |
| 2025-12-02 | 50.00 |
| 2025-12-01 | 52.50 |
| 2025-11-28 | 56.25 |
| 2025-11-27 | 56.25 |
| 2025-11-26 | 51.25 |
| 2025-11-25 | 51.25 |
| 2025-11-24 | 47.50 |
| 2025-11-21 | 43.75 |
| 2025-11-20 | 43.75 |
| 2025-11-19 | 47.50 |
| 2025-11-18 | 50.00 |
| 2025-11-17 | 53.75 |
| 2025-11-14 | 53.75 |
| 2025-11-13 | 63.75 |
| 2025-11-12 | 67.50 |
| 2025-11-11 | 75.00 |
| 2025-11-10 | 76.25 |
| 2025-11-07 | 76.25 |
| 2025-11-06 | 75.00 |
| 2025-11-05 | 63.75 |
| 2025-11-04 | 56.25 |
| 2025-11-03 | 60.00 |
| 2025-10-31 | 60.00 |
| 2025-10-30 | 57.50 |
| 2025-10-28 | 56.25 |
| 2025-10-27 | 61.25 |
| 2025-10-24 | 61.25 |
| 2025-10-23 | 68.75 |
| 2025-10-22 | 63.75 |
| 2025-10-21 | 67.50 |
| 2025-10-20 | 71.25 |
| 2025-10-17 | 66.25 |
| 2025-10-16 | 68.75 |
| 2025-10-15 | 73.75 |
| 2025-10-14 | 78.75 |
| 2025-10-13 | 81.25 |
| 2025-10-10 | 78.75 |
| 2025-10-09 | 81.25 |
| 2025-10-08 | 83.75 |
| 2025-10-06 | 88.75 |
| 2025-10-03 | 83.75 |
| 2025-10-02 | 77.50 |
| 2025-09-30 | 87.50 |
| 2025-09-29 | 91.25 |
| 2025-09-26 | 88.75 |
| 2025-09-25 | 70.00 |
| 2025-09-24 | 73.75 |
| 2025-09-23 | 75.00 |
| 2025-09-22 | 77.50 |
| 2025-09-19 | 76.25 |
| 2025-09-18 | 86.25 |
| 2025-09-17 | 86.25 |
| 2025-09-16 | 87.50 |
| 2025-09-15 | 97.50 |
| 2025-09-12 | 108.75 |
| 2025-09-11 | 115.00 |
| 2025-09-10 | 117.50 |
| 2025-09-09 | 130.00 |
| 2025-09-08 | 140.00 |
| 2025-09-05 | 118.75 |
| 2025-09-04 | 136.25 |
| 2025-09-03 | 166.25 |
| 2025-09-02 | 150.00 |
| 2025-09-01 | 158.75 |
| 2025-08-29 | 135.00 |
| 2025-08-28 | 100.00 |
| 2025-08-27 | 90.00 |
| 2025-08-26 | 86.25 |
| 2025-08-25 | 81.25 |
| 2025-08-22 | 75.00 |
| 2025-08-21 | 73.75 |
| 2025-08-20 | 76.25 |
| 2025-08-19 | 80.00 |
| 2025-08-18 | 77.50 |
| 2025-08-15 | 76.25 |
| 2025-08-14 | 78.75 |
| 2025-08-13 | 76.25 |
| 2025-08-12 | 83.75 |
| 2025-08-11 | 85.00 |
| 2025-08-08 | 85.00 |
| 2025-08-07 | 88.75 |
| 2025-08-06 | 87.50 |
| 2025-08-05 | 85.00 |
| 2025-08-04 | 85.00 |
| 2025-08-01 | 86.25 |
| 2025-07-31 | 78.75 |
| 2025-07-30 | 78.75 |
| 2025-07-29 | 85.00 |
| 2025-07-28 | 81.25 |
| 2025-07-25 | 85.00 |
| 2025-07-24 | 86.25 |
| 2025-07-23 | 82.50 |
| 2025-07-22 | 87.50 |
| 2025-07-21 | 87.50 |
| 2025-07-18 | 93.75 |
| 2025-07-17 | 96.25 |
| 2025-07-16 | 91.25 |
| 2025-07-15 | 83.75 |
| 2025-07-14 | 83.75 |
| 2025-07-11 | 81.25 |
| 2025-07-10 | 78.75 |
| 2025-07-09 | 81.25 |
| 2025-07-08 | 85.00 |
| 2025-07-07 | 83.75 |
| 2025-07-04 | 92.50 |
| 2025-07-03 | 96.25 |
| 2025-07-02 | 102.50 |
| 2025-06-30 | 91.25 |
| 2025-06-27 | 83.75 |
| 2025-06-26 | 88.75 |
| 2025-06-25 | 91.25 |
| 2025-06-24 | 92.50 |
| 2025-06-23 | 92.50 |
| 2025-06-20 | 101.25 |
| 2025-06-19 | 117.50 |
| 2025-06-18 | 113.75 |
| 2025-06-17 | 92.50 |
| 2025-06-16 | 82.50 |
| 2025-06-13 | 91.25 |
| 2025-06-12 | 91.25 |
| 2025-06-11 | 91.25 |
| 2025-06-10 | 87.50 |
| 2025-06-09 | 96.25 |
| 2025-06-06 | 98.75 |
| 2025-06-05 | 100.00 |
| 2025-06-04 | 100.00 |
| 2025-06-03 | 105.00 |
| 2025-06-02 | 102.50 |
| 2025-05-30 | 103.75 |
| 2025-05-29 | 96.25 |
| 2025-05-28 | 87.50 |
| 2025-05-27 | 86.25 |
| 2025-05-26 | 82.50 |
| 2025-05-23 | 81.25 |
| 2025-05-22 | 87.50 |
| 2025-05-21 | 91.25 |
| 2025-05-20 | 97.50 |
| 2025-05-19 | 95.00 |
| 2025-05-16 | 95.00 |
| 2025-05-15 | 98.75 |
| 2025-05-14 | 87.50 |
| 2025-05-13 | 87.50 |
| 2025-05-12 | 96.25 |
| 2025-05-09 | 100.00 |
| 2025-05-08 | 95.00 |
| 2025-05-07 | 103.75 |
| 2025-05-06 | 113.75 |
| 2025-05-02 | 118.75 |
| 2025-04-30 | 108.75 |
| 2025-04-29 | 111.25 |
| 2025-04-28 | 113.75 |
| 2025-04-25 | 116.25 |
| 2025-04-24 | 115.00 |
| 2025-04-23 | 120.00 |
| 2025-04-22 | 112.50 |
| 2025-04-17 | 112.50 |
| 2025-04-16 | 112.50 |
| 2025-04-15 | 128.75 |
| 2025-04-14 | 128.75 |
| 2025-04-11 | 122.50 |
| 2025-04-10 | 127.50 |
| 2025-04-09 | 123.75 |
| 2025-04-08 | 143.75 |
| 2025-04-07 | 138.75 |
| 2025-04-03 | 168.75 |
| 2025-04-02 | 175.00 |
| 2025-04-01 | 166.25 |
| 2025-03-31 | 166.25 |
| 2025-03-28 | 166.25 |
| 2025-03-27 | 166.25 |
| 2025-03-26 | 167.50 |
| 2025-03-25 | 172.50 |
| 2025-03-24 | 161.25 |
| 2025-03-21 | 156.25 |
| 2025-03-20 | 168.75 |
| 2025-03-19 | 176.25 |
| 2025-03-18 | 171.25 |
| 2025-03-17 | 170.00 |
| 2025-03-14 | 158.75 |
| 2025-03-13 | 156.25 |
| 2025-03-12 | 162.50 |
| 2025-03-11 | 130.00 |
| 2025-03-10 | 132.50 |
| 2025-03-07 | 141.25 |
| 2025-03-06 | 140.00 |
| 2025-03-05 | 125.00 |
| 2025-03-04 | 126.25 |
| 2025-03-03 | 136.25 |
| 2025-02-28 | 135.00 |
| 2025-02-27 | 116.25 |
| 2025-02-26 | 117.50 |
| 2025-02-25 | 118.75 |
| 2025-02-24 | 125.00 |
| 2025-02-21 | 121.25 |
| 2025-02-20 | 121.25 |
| 2025-02-19 | 138.75 |
| 2025-02-18 | 148.75 |
| 2025-02-17 | 125.00 |
| 2025-02-14 | 101.25 |
| 2025-02-13 | 98.75 |
| 2025-02-12 | 137.50 |
| 2025-02-11 | 143.75 |
| 2025-02-10 | 148.75 |
| 2025-02-07 | 148.75 |
| 2025-02-06 | 147.50 |
| 2025-02-05 | 146.25 |
| 2025-02-04 | 148.75 |
| 2025-02-03 | 155.00 |
| 2025-01-28 | 155.00 |
| 2025-01-27 | 155.00 |
| 2025-01-24 | 153.75 |
| 2025-01-23 | 157.50 |
| 2025-01-22 | 156.25 |
| 2025-01-21 | 157.50 |
| 2025-01-20 | 157.50 |
| 2025-01-17 | 157.50 |
| 2025-01-16 | 161.25 |
| 2025-01-15 | 168.75 |
| 2025-01-14 | 171.25 |
| 2025-01-13 | 171.25 |
| 2025-01-10 | 165.00 |
| 2025-01-09 | 170.00 |
| 2025-01-08 | 171.25 |
| 2025-01-07 | 167.50 |
| 2025-01-06 | 162.50 |
| 2025-01-03 | 168.75 |
| 2025-01-02 | 176.25 |
| 2024-12-31 | 181.25 |
| 2024-12-30 | 188.75 |
| 2024-12-27 | 178.75 |
| 2024-12-24 | 168.75 |
| 2024-12-23 | 172.50 |
| 2024-12-20 | 160.00 |
| 2024-12-19 | 196.25 |
| 2024-12-18 | 186.25 |
| 2024-12-17 | 198.75 |
| 2024-12-16 | 197.50 |
| 2024-12-13 | 210.00 |
| 2024-12-12 | 200.00 |
| 2024-12-11 | 183.75 |
| 2024-12-10 | 178.75 |
| 2024-12-09 | 181.25 |
| 2024-12-06 | 177.50 |
| 2024-12-05 | 180.00 |
| 2024-12-04 | 182.50 |
| 2024-12-03 | 183.75 |
| 2024-12-02 | 173.75 |
| 2024-11-29 | 182.50 |
| 2024-11-28 | 182.50 |
| 2024-11-27 | 180.00 |
| 2024-11-26 | 168.75 |
| 2024-11-25 | 182.50 |
| 2024-11-22 | 173.75 |
| 2024-11-21 | 168.75 |
| 2024-11-20 | 166.25 |
| 2024-11-19 | 151.25 |
| 2024-11-18 | 156.25 |
| 2024-11-15 | 152.50 |
| 2024-11-14 | 152.50 |
| 2024-11-13 | 180.00 |
| 2024-11-12 | 187.50 |
| 2024-11-11 | 142.50 |
| 2024-11-08 | 148.75 |
| 2024-11-07 | 182.50 |
| 2024-11-06 | 176.25 |
| 2024-11-05 | 191.25 |
| 2024-11-04 | 188.75 |
| 2024-11-01 | 183.75 |
| 2024-10-31 | 207.50 |
| 2024-10-30 | 197.50 |
| 2024-10-29 | 217.50 |
| 2024-10-28 | 198.75 |
| 2024-10-25 | 202.50 |
| 2024-10-24 | 191.25 |
| 2024-10-23 | 208.75 |
| 2024-10-22 | 223.75 |
| 2024-10-21 | 211.25 |
| 2024-10-18 | 207.50 |
| 2024-10-17 | 217.50 |
| 2024-10-16 | 210.00 |
| 2024-10-15 | 222.50 |
| 2024-10-14 | 232.50 |
| 2024-10-10 | 271.25 |
| 2024-10-09 | 273.75 |
| 2024-10-08 | 283.75 |
| 2024-10-07 | 293.75 |
| 2024-10-04 | 285.00 |
| 2024-10-03 | 243.75 |
| 2024-10-02 | 307.50 |
| 2024-09-30 | 262.50 |
| 2024-09-27 | 198.75 |
| 2024-09-26 | 181.25 |
| 2024-09-25 | 170.00 |
| 2024-09-24 | 166.25 |
| 2024-09-23 | 167.50 |
| 2024-09-20 | 176.25 |
| 2024-09-19 | 168.75 |
| 2024-09-17 | 170.00 |
| 2024-09-16 | 175.00 |
| 2024-09-13 | 208.75 |
| 2024-09-12 | 238.75 |
| 2024-09-11 | 257.50 |
| 2024-09-10 | 241.25 |
| 2024-09-09 | 248.75 |
| 2024-09-05 | 248.75 |
| 2024-09-04 | 223.75 |
| 2024-09-03 | 228.75 |
| 2024-09-02 | 212.50 |
| 2024-08-30 | 252.50 |
| 2024-08-29 | 241.25 |
| 2024-08-28 | 236.25 |
| 2024-08-27 | 237.50 |
| 2024-08-26 | 197.50 |
| 2024-08-23 | 211.25 |
| 2024-08-22 | 181.25 |
| 2024-08-21 | 190.00 |
| 2024-08-20 | 205.00 |
| 2024-08-19 | 187.50 |
| 2024-08-16 | 245.00 |
| 2024-08-15 | 258.75 |
| 2024-08-14 | 270.00 |
| 2024-08-13 | 238.75 |
| 2024-08-12 | 267.50 |
| 2024-08-09 | 288.75 |
| 2024-08-08 | 297.50 |
| 2024-08-07 | 311.25 |
| 2024-08-06 | 315.00 |
| 2024-08-05 | 320.00 |
| 2024-08-02 | 333.75 |
| 2024-08-01 | 312.50 |
| 2024-07-31 | 325.00 |
| 2024-07-30 | 322.50 |
| 2024-07-29 | 317.50 |
| 2024-07-26 | 325.00 |
| 2024-07-25 | 342.50 |
| 2024-07-24 | 346.25 |
| 2024-07-23 | 353.75 |
| 2024-07-22 | 350.00 |
| 2024-07-19 | 301.25 |
| 2024-07-18 | 307.50 |
| 2024-07-17 | 323.75 |
| 2024-07-16 | 316.25 |
| 2024-07-15 | 315.00 |
| 2024-07-12 | 330.00 |
| 2024-07-11 | 327.50 |
| 2024-07-10 | 321.25 |
| 2024-07-09 | 353.75 |
| 2024-07-08 | 368.75 |
| 2024-07-05 | 370.00 |
| 2024-07-04 | 378.75 |
| 2024-07-03 | 376.25 |
| 2024-07-02 | 350.00 |
| 2024-06-28 | 358.75 |
| 2024-06-27 | 368.75 |
| 2024-06-26 | 405.00 |
| 2024-06-25 | 378.75 |
| 2024-06-24 | 378.75 |
| 2024-06-21 | 391.25 |
| 2024-06-20 | 382.50 |
| 2024-06-19 | 380.00 |
| 2024-06-18 | 418.75 |
| 2024-06-17 | 398.75 |
| 2024-06-14 | 470.00 |
| 2024-06-13 | 477.50 |
| 2024-06-12 | 505.00 |
| 2024-06-11 | 503.75 |
| 2024-06-07 | 528.75 |
| 2024-06-06 | 540.00 |
| 2024-06-05 | 532.50 |
| 2024-06-04 | 518.75 |
| 2024-06-03 | 518.75 |
| 2024-05-31 | 515.00 |
| 2024-05-30 | 580.00 |
| 2024-05-29 | 563.75 |
| 2024-05-28 | 562.50 |
| 2024-05-27 | 537.50 |
| 2024-05-24 | 572.50 |
| 2024-05-23 | 572.50 |
| 2024-05-22 | 585.00 |
| 2024-05-21 | 566.25 |
| 2024-05-20 | 607.50 |
| 2024-05-17 | 547.50 |
| 2024-05-16 | 583.75 |
| 2024-05-14 | 533.75 |
| 2024-05-13 | 511.25 |
| 2024-05-10 | 515.00 |
| 2024-05-09 | 553.75 |
| 2024-05-08 | 548.75 |
| 2024-05-07 | 550.00 |
| 2024-05-06 | 537.50 |
| 2024-05-03 | 547.50 |
| 2024-05-02 | 527.50 |
| 2024-04-30 | 500.00 |
| 2024-04-29 | 507.50 |
| 2024-04-26 | 500.00 |
| 2024-04-25 | 472.50 |
| 2024-04-24 | 417.50 |
| 2024-04-23 | 410.00 |
| 2024-04-22 | 458.75 |
| 2024-04-19 | 463.75 |
| 2024-04-18 | 473.75 |
| 2024-04-17 | 457.50 |
| 2024-04-16 | 511.25 |
| 2024-04-15 | 525.00 |
| 2024-04-12 | 562.50 |
| 2024-04-11 | 500.00 |
| 2024-04-10 | 512.50 |
| 2024-04-09 | 485.00 |
| 2024-04-08 | 485.00 |
| 2024-04-05 | 496.25 |
| 2024-04-03 | 517.50 |
| 2024-04-02 | 517.50 |
| 2024-03-28 | 562.50 |
| 2024-03-27 | 525.00 |
| 2024-03-26 | 582.50 |
| 2024-03-25 | 635.00 |
| 2024-03-22 | 657.50 |
| 2024-03-21 | 677.50 |
| 2024-03-20 | 687.50 |
| 2024-03-19 | 620.00 |
| 2024-03-18 | 680.00 |
| 2024-03-15 | 753.75 |
| 2024-03-14 | 730.00 |
| 2024-03-13 | 691.25 |
| 2024-03-12 | 637.50 |
| 2024-03-11 | 563.75 |
| 2024-03-08 | 478.75 |
| 2024-03-07 | 412.50 |
| 2024-03-06 | 376.25 |
| 2024-03-05 | 378.75 |
| 2024-03-04 | 381.25 |
| 2024-03-01 | 375.00 |
| 2024-02-29 | 380.00 |
| 2024-02-28 | 371.25 |
| 2024-02-27 | 377.50 |
| 2024-02-26 | 380.00 |
| 2024-02-23 | 386.25 |
| 2024-02-22 | 377.50 |
| 2024-02-21 | 380.00 |
| 2024-02-20 | 380.00 |
| 2024-02-19 | 393.75 |
| 2024-02-16 | 388.75 |
| 2024-02-15 | 386.25 |
| 2024-02-14 | 386.25 |
| 2024-02-09 | 390.00 |
| 2024-02-08 | 381.25 |
| 2024-02-07 | 386.25 |
| 2024-02-06 | 366.25 |
| 2024-02-05 | 377.50 |
| 2024-02-02 | 377.50 |
| 2024-02-01 | 377.50 |
| 2024-01-31 | 380.00 |
| 2024-01-30 | 371.25 |
| 2024-01-29 | 378.75 |
| 2024-01-26 | 372.50 |
| 2024-01-25 | 381.25 |
| 2024-01-24 | 377.50 |
| 2024-01-23 | 378.75 |
| 2024-01-22 | 381.25 |
| 2024-01-19 | 378.75 |
| 2024-01-18 | 357.50 |
| 2024-01-17 | 371.25 |
| 2024-01-16 | 371.25 |
| 2024-01-15 | 376.25 |
| 2024-01-12 | 381.25 |
| 2024-01-11 | 386.25 |
| 2024-01-10 | 381.25 |
| 2024-01-09 | 368.75 |
| 2024-01-08 | 383.75 |
| 2024-01-05 | 382.50 |
| 2024-01-04 | 385.00 |
| 2024-01-03 | 385.00 |
| 2024-01-02 | 387.50 |
| 2023-12-29 | 380.00 |
| 2023-12-28 | 376.25 |
| 2023-12-27 | 350.00 |
| 2023-12-22 | 362.50 |
| 2023-12-21 | 380.00 |
| 2023-12-20 | 383.75 |
| 2023-12-19 | 380.00 |
| 2023-12-18 | 387.50 |
| 2023-12-15 | 386.25 |
| 2023-12-14 | 387.50 |
| 2023-12-13 | 387.50 |
| 2023-12-12 | 387.50 |
| 2023-12-11 | 387.50 |
| 2023-12-08 | 387.50 |
| 2023-12-07 | 387.50 |
| 2023-12-06 | 387.50 |
| 2023-12-05 | 406.25 |
| 2023-12-04 | 411.25 |
| 2023-12-01 | 423.75 |
| 2023-11-30 | 582.50 |
| 2023-11-29 | 625.00 |
| 2023-11-28 | 625.00 |
| 2023-11-27 | 618.75 |
| 2023-11-24 | 621.25 |
| 2023-11-23 | 645.00 |
| 2023-11-22 | 650.00 |
| 2023-11-21 | 638.75 |
| 2023-11-20 | 683.75 |
| 2023-11-17 | 680.00 |
| 2023-11-16 | 675.00 |
| 2023-11-15 | 687.50 |
| 2023-11-14 | 665.00 |
| 2023-11-13 | 681.25 |
| 2023-11-10 | 661.25 |
| 2023-11-09 | 686.25 |
| 2023-11-08 | 697.50 |
| 2023-11-07 | 691.25 |
| 2023-11-06 | 687.50 |
| 2023-11-03 | 691.25 |
| 2023-11-02 | 691.25 |
| 2023-11-01 | 688.75 |
| 2023-10-31 | 686.25 |
| 2023-10-30 | 690.00 |
| 2023-10-27 | 703.75 |
| 2023-10-26 | 705.00 |
| 2023-10-25 | 710.00 |
| 2023-10-24 | 703.75 |
| 2023-10-20 | 705.00 |
| 2023-10-19 | 698.75 |
| 2023-10-18 | 700.00 |
| 2023-10-17 | 701.25 |
| 2023-10-16 | 711.25 |
| 2023-10-13 | 720.00 |
| 2023-10-12 | 691.25 |
| 2023-10-11 | 701.25 |
| 2023-10-10 | 715.00 |
| 2023-10-09 | 715.00 |
| 2023-10-06 | 705.00 |
| 2023-10-05 | 682.50 |
| 2023-10-04 | 686.25 |
| 2023-10-03 | 697.50 |
| 2023-09-29 | 687.50 |
| 2023-09-28 | 728.75 |
| 2023-09-27 | 733.75 |
| 2023-09-26 | 737.50 |
| 2023-09-25 | 737.50 |
| 2023-09-22 | 740.00 |
| 2023-09-21 | 713.75 |
| 2023-09-20 | 722.50 |
| 2023-09-19 | 693.75 |
| 2023-09-18 | 712.50 |
| 2023-09-15 | 718.75 |
| 2023-09-14 | 687.50 |
| 2023-09-13 | 685.00 |
| 2023-09-12 | 672.50 |
| 2023-09-11 | 670.00 |
| 2023-09-07 | 658.75 |
| 2023-09-06 | 673.75 |
| 2023-09-05 | 701.25 |
| 2023-09-04 | 722.50 |
| 2023-08-31 | 748.75 |
| 2023-08-30 | 750.00 |
| 2023-08-29 | 720.00 |
| 2023-08-28 | 725.00 |
| 2023-08-25 | 733.75 |
| 2023-08-24 | 775.00 |
| 2023-08-23 | 750.00 |
| 2023-08-22 | 758.75 |
| 2023-08-21 | 775.00 |
| 2023-08-18 | 781.25 |
| 2023-08-17 | 746.25 |
| 2023-08-16 | 776.25 |
| 2023-08-15 | 770.00 |
| 2023-08-14 | 768.75 |
| 2023-08-11 | 775.00 |
| 2023-08-10 | 787.50 |
| 2023-08-09 | 732.50 |
| 2023-08-08 | 720.00 |
| 2023-08-07 | 722.50 |
| 2023-08-04 | 760.00 |
| 2023-08-03 | 767.50 |
| 2023-08-02 | 825.00 |
| 2023-08-01 | 783.75 |
| 2023-07-31 | 781.25 |
| 2023-07-28 | 731.25 |
| 2023-07-27 | 700.00 |
| 2023-07-26 | 675.00 |
| 2023-07-25 | 687.50 |
| 2023-07-24 | 681.25 |
| 2023-07-21 | 670.00 |
| 2023-07-20 | 656.25 |
| 2023-07-19 | 653.75 |
| 2023-07-18 | 636.25 |
| 2023-07-14 | 657.50 |
| 2023-07-13 | 665.00 |
| 2023-07-12 | 662.50 |
| 2023-07-11 | 662.50 |
| 2023-07-10 | 685.00 |
| 2023-07-07 | 735.00 |
| 2023-07-06 | 743.75 |
| 2023-07-05 | 731.25 |
| 2023-07-04 | 751.25 |
| 2023-07-03 | 737.50 |
| 2023-06-30 | 748.75 |
| 2023-06-29 | 736.25 |
| 2023-06-28 | 746.25 |
| 2023-06-27 | 755.00 |
| 2023-06-26 | 761.25 |
| 2023-06-23 | 755.00 |
| 2023-06-21 | 775.00 |
| 2023-06-20 | 775.00 |
| 2023-06-19 | 775.00 |
| 2023-06-16 | 775.00 |
| 2023-06-15 | 752.50 |
| 2023-06-14 | 720.00 |
| 2023-06-13 | 688.75 |
| 2023-06-12 | 673.75 |
| 2023-06-09 | 687.50 |
| 2023-06-08 | 691.25 |
| 2023-06-07 | 758.75 |
| 2023-06-06 | 667.50 |
| 2023-06-05 | 642.50 |
| 2023-06-02 | 617.50 |
| 2023-06-01 | 645.00 |
| 2023-05-31 | 658.75 |
| 2023-05-30 | 663.75 |
| 2023-05-29 | 635.00 |
| 2023-05-25 | 647.50 |
| 2023-05-24 | 617.50 |
| 2023-05-23 | 587.50 |
| 2023-05-22 | 640.00 |
| 2023-05-19 | 650.00 |
| 2023-05-18 | 662.50 |
| 2023-05-17 | 731.25 |
| 2023-05-16 | 775.00 |
| 2023-05-15 | 782.50 |
| 2023-05-12 | 773.75 |
| 2023-05-11 | 823.75 |
| 2023-05-10 | 798.75 |
| 2023-05-09 | 786.25 |
| 2023-05-08 | 805.00 |
| 2023-05-05 | 817.50 |
| 2023-05-04 | 797.50 |
| 2023-05-03 | 800.00 |
| 2023-05-02 | 792.50 |
| 2023-04-28 | 820.00 |
| 2023-04-27 | 861.25 |
| 2023-04-26 | 860.00 |
| 2023-04-25 | 840.00 |
| 2023-04-24 | 871.25 |
| 2023-04-21 | 897.50 |
| 2023-04-20 | 895.00 |
| 2023-04-19 | 893.75 |
| 2023-04-18 | 892.50 |
| 2023-04-17 | 893.75 |
| 2023-04-14 | 825.00 |
| 2023-04-13 | 820.00 |
| 2023-04-12 | 775.00 |
| 2023-04-11 | 775.00 |
| 2023-04-06 | 783.75 |
| 2023-04-04 | 783.75 |
| 2023-04-03 | 837.50 |
| 2023-03-31 | 783.75 |
| 2023-03-30 | 775.00 |
| 2023-03-29 | 773.75 |
| 2023-03-28 | 776.25 |
| 2023-03-27 | 777.50 |
| 2023-03-24 | 791.25 |
| 2023-03-23 | 792.50 |
| 2023-03-22 | 787.50 |
| 2023-03-21 | 793.75 |
| 2023-03-20 | 825.00 |
| 2023-03-17 | 826.25 |
| 2023-03-16 | 806.25 |
| 2023-03-15 | 825.00 |
| 2023-03-14 | 812.50 |
| 2023-03-13 | 861.25 |
| 2023-03-10 | 892.50 |
| 2023-03-09 | 892.50 |
| 2023-03-08 | 892.50 |
| 2023-03-07 | 875.00 |
| 2023-03-06 | 885.00 |
| 2023-03-03 | 888.75 |
| 2023-03-02 | 885.00 |
| 2023-03-01 | 915.00 |
| 2023-02-28 | 962.50 |
| 2023-02-27 | 895.00 |
| 2023-02-24 | 887.50 |
| 2023-02-23 | 901.25 |
| 2023-02-22 | 900.00 |
| 2023-02-21 | 912.50 |
| 2023-02-20 | 923.75 |
| 2023-02-17 | 908.75 |
| 2023-02-16 | 917.50 |
| 2023-02-15 | 925.00 |
| 2023-02-14 | 951.25 |
| 2023-02-13 | 987.50 |
| 2023-02-10 | 983.75 |
| 2023-02-09 | 937.50 |
| 2023-02-08 | 942.50 |
| 2023-02-07 | 930.00 |
| 2023-02-06 | 922.50 |
| 2023-02-03 | 933.75 |
| 2023-02-02 | 961.25 |
| 2023-02-01 | 942.50 |
| 2023-01-31 | 925.00 |
| 2023-01-30 | 917.50 |
| 2023-01-27 | 947.50 |
| 2023-01-26 | 1,000.00 |
| 2023-01-20 | 966.25 |
| 2023-01-19 | 955.00 |
| 2023-01-18 | 950.00 |
| 2023-01-17 | 937.50 |
| 2023-01-16 | 956.25 |
| 2023-01-13 | 991.25 |
| 2023-01-12 | 965.00 |
| 2023-01-11 | 947.50 |
| 2023-01-10 | 970.00 |
| 2023-01-09 | 987.50 |
| 2023-01-06 | 963.75 |
| 2023-01-05 | 933.75 |
| 2023-01-04 | 936.25 |
| 2023-01-03 | 966.25 |
| 2022-12-30 | 933.75 |
| 2022-12-29 | 903.75 |
| 2022-12-28 | 880.00 |
| 2022-12-23 | 847.50 |
| 2022-12-22 | 835.00 |
| 2022-12-21 | 828.75 |
| 2022-12-20 | 821.25 |
| 2022-12-19 | 843.75 |
| 2022-12-16 | 876.25 |
| 2022-12-15 | 868.75 |
| 2022-12-14 | 887.50 |
| 2022-12-13 | 903.75 |
| 2022-12-12 | 910.00 |
| 2022-12-09 | 947.50 |
| 2022-12-08 | 921.25 |
| 2022-12-07 | 898.75 |
| 2022-12-06 | 965.00 |
| 2022-12-05 | 990.00 |
| 2022-12-02 | 990.00 |
| 2022-12-01 | 973.75 |
| 2022-11-30 | 1,011.25 |
| 2022-11-29 | 988.75 |
| 2022-11-28 | 926.25 |
| 2022-11-25 | 962.50 |
| 2022-11-24 | 988.75 |
| 2022-11-23 | 1,012.50 |
| 2022-11-22 | 1,010.00 |
| 2022-11-21 | 978.75 |
| 2022-11-18 | 981.25 |
| 2022-11-17 | 1,007.50 |
| 2022-11-16 | 1,045.00 |
| 2022-11-15 | 1,043.75 |
| 2022-11-14 | 1,030.00 |
| 2022-11-11 | 997.50 |
| 2022-11-10 | 940.00 |
| 2022-11-09 | 983.75 |
| 2022-11-08 | 1,016.25 |
| 2022-11-07 | 1,025.00 |
| 2022-11-04 | 966.25 |
| 2022-11-03 | 937.50 |
| 2022-11-02 | 955.00 |
| 2022-11-01 | 933.75 |
| 2022-10-31 | 880.00 |
| 2022-10-28 | 905.00 |
| 2022-10-27 | 917.50 |
| 2022-10-26 | 918.75 |
| 2022-10-25 | 920.00 |
| 2022-10-24 | 932.50 |
| 2022-10-21 | 946.25 |
| 2022-10-20 | 1,012.50 |
| 2022-10-19 | 1,056.25 |
| 2022-10-18 | 970.00 |
| 2022-10-17 | 957.50 |
| 2022-10-14 | 975.00 |
| 2022-10-13 | 888.75 |
| 2022-10-12 | 880.00 |
| 2022-10-11 | 883.75 |
| 2022-10-10 | 878.75 |
| 2022-10-07 | 970.00 |
| 2022-10-06 | 991.25 |
| 2022-10-05 | 940.00 |
| 2022-10-03 | 886.25 |
| 2022-09-30 | 870.00 |
| 2022-09-29 | 878.75 |
| 2022-09-28 | 942.50 |
| 2022-09-27 | 945.00 |
| 2022-09-26 | 936.25 |
| 2022-09-23 | 916.25 |
| 2022-09-22 | 967.50 |
| 2022-09-21 | 956.25 |
| 2022-09-20 | 973.75 |
| 2022-09-19 | 983.75 |
| 2022-09-16 | 917.50 |
| 2022-09-15 | 957.50 |
| 2022-09-14 | 1,031.25 |
| 2022-09-13 | 1,016.25 |
| 2022-09-09 | 981.25 |
| 2022-09-08 | 1,040.00 |
| 2022-09-07 | 1,068.75 |
| 2022-09-06 | 1,110.00 |
| 2022-09-05 | 1,111.25 |
| 2022-09-02 | 1,152.50 |
| 2022-09-01 | 1,131.25 |
| 2022-08-31 | 1,187.50 |
| 2022-08-30 | 1,195.00 |
| 2022-08-29 | 1,250.00 |
| 2022-08-26 | 1,285.00 |
| 2022-08-25 | 1,262.50 |
| 2022-08-24 | 1,237.50 |
| 2022-08-23 | 1,302.50 |
| 2022-08-22 | 1,337.50 |
| 2022-08-19 | 1,367.50 |
| 2022-08-18 | 1,385.00 |
| 2022-08-17 | 1,402.50 |
| 2022-08-16 | 1,442.50 |
| 2022-08-15 | 1,465.00 |
| 2022-08-12 | 1,515.00 |
| 2022-08-11 | 1,587.50 |
| 2022-08-10 | 1,630.00 |
| 2022-08-09 | 1,580.00 |
| 2022-08-08 | 1,542.50 |
| 2022-08-05 | 1,567.50 |
| 2022-08-04 | 1,597.50 |
| 2022-08-03 | 1,420.00 |
| 2022-08-02 | 1,425.00 |
| 2022-08-01 | 1,475.00 |
| 2022-07-29 | 1,485.00 |
| 2022-07-28 | 1,525.00 |
| 2022-07-27 | 1,530.00 |
| 2022-07-26 | 1,525.00 |
| 2022-07-25 | 1,597.50 |
| 2022-07-22 | 1,585.00 |
| 2022-07-21 | 1,447.50 |
| 2022-07-20 | 1,400.00 |
| 2022-07-19 | 1,325.00 |
| 2022-07-18 | 1,320.00 |
| 2022-07-15 | 1,270.00 |
| 2022-07-14 | 1,182.50 |
| 2022-07-13 | 1,167.50 |
| 2022-07-12 | 1,150.00 |
| 2022-07-11 | 1,170.00 |
| 2022-07-08 | 1,170.00 |
| 2022-07-07 | 1,237.50 |
| 2022-07-06 | 1,237.50 |
| 2022-07-05 | 1,247.50 |
| 2022-07-04 | 1,300.00 |
| 2022-06-30 | 1,255.00 |
| 2022-06-29 | 1,260.00 |
| 2022-06-28 | 1,265.00 |
| 2022-06-27 | 1,150.00 |
| 2022-06-24 | 817.50 |
| 2022-06-23 | 767.50 |
| 2022-06-22 | 750.00 |
| 2022-06-21 | 757.50 |
| 2022-06-20 | 735.00 |
| 2022-06-17 | 712.50 |
| 2022-06-16 | 722.50 |
| 2022-06-15 | 767.50 |
| 2022-06-14 | 735.00 |
| 2022-06-13 | 745.00 |
| 2022-06-10 | 775.00 |
| 2022-06-09 | 777.50 |
| 2022-06-08 | 763.75 |
| 2022-06-07 | 768.75 |
| 2022-06-06 | 793.75 |
| 2022-06-02 | 768.75 |
| 2022-06-01 | 788.75 |
| 2022-05-31 | 775.00 |
| 2022-05-30 | 785.00 |
| 2022-05-27 | 788.75 |
| 2022-05-26 | 771.25 |
| 2022-05-25 | 783.75 |
| 2022-05-24 | 800.00 |
| 2022-05-23 | 806.25 |
| 2022-05-20 | 842.50 |
| 2022-05-19 | 776.25 |
| 2022-05-18 | 816.25 |
| 2022-05-17 | 806.25 |
| 2022-05-16 | 800.00 |
| 2022-05-13 | 810.00 |
| 2022-05-12 | 771.25 |
| 2022-05-11 | 777.50 |
| 2022-05-10 | 793.75 |
| 2022-05-06 | 818.75 |
| 2022-05-05 | 831.25 |
| 2022-05-04 | 807.50 |
| 2022-05-03 | 836.25 |
| 2022-04-29 | 862.50 |
| 2022-04-28 | 867.50 |
| 2022-04-27 | 838.75 |
| 2022-04-26 | 808.75 |
| 2022-04-25 | 788.75 |
| 2022-04-22 | 850.00 |
| 2022-04-21 | 815.00 |
| 2022-04-20 | 890.00 |
| 2022-04-19 | 851.25 |
| 2022-04-14 | 837.50 |
| 2022-04-13 | 800.00 |
| 2022-04-12 | 772.50 |
| 2022-04-11 | 740.00 |
| 2022-04-08 | 800.00 |
| 2022-04-07 | 797.50 |
| 2022-04-06 | 870.00 |
| 2022-04-04 | 875.00 |
| 2022-04-01 | 838.75 |
| 2022-03-31 | 815.00 |
| 2022-03-30 | 843.75 |
| 2022-03-29 | 855.00 |
| 2022-03-28 | 837.50 |
| 2022-03-25 | 760.00 |
| 2022-03-24 | 747.50 |
| 2022-03-23 | 681.25 |
| 2022-03-22 | 726.25 |
| 2022-03-21 | 735.00 |
| 2022-03-18 | 812.50 |
| 2022-03-17 | 870.00 |
| 2022-03-16 | 915.00 |
| 2022-03-15 | 900.00 |
| 2022-03-14 | 1,003.75 |
| 2022-03-11 | 1,093.75 |
| 2022-03-10 | 1,112.50 |
| 2022-03-09 | 1,061.25 |
| 2022-03-08 | 1,081.25 |
| 2022-03-07 | 1,136.25 |
| 2022-03-04 | 1,220.00 |
| 2022-03-03 | 1,250.00 |
| 2022-03-02 | 1,240.00 |
| 2022-03-01 | 1,250.00 |
| 2022-02-28 | 1,170.00 |
| 2022-02-25 | 1,112.50 |
| 2022-02-24 | 1,065.00 |
| 2022-02-23 | 1,087.50 |
| 2022-02-22 | 1,000.00 |
| 2022-02-21 | 1,018.75 |
| 2022-02-18 | 1,000.00 |
| 2022-02-17 | 1,020.00 |
| 2022-02-16 | 1,052.50 |
| 2022-02-15 | 1,023.75 |
| 2022-02-14 | 1,022.50 |
| 2022-02-11 | 1,046.25 |
| 2022-02-10 | 1,065.00 |
| 2022-02-09 | 1,068.75 |
| 2022-02-08 | 1,043.75 |
| 2022-02-07 | 1,043.75 |
| 2022-02-04 | 1,040.00 |
| 2022-01-31 | 998.75 |
| 2022-01-28 | 967.50 |
| 2022-01-27 | 1,027.50 |
| 2022-01-26 | 1,055.00 |
| 2022-01-25 | 1,037.50 |
| 2022-01-24 | 1,053.75 |
| 2022-01-21 | 1,101.25 |
| 2022-01-20 | 1,081.25 |
| 2022-01-19 | 1,071.25 |
| 2022-01-18 | 1,052.50 |
| 2022-01-17 | 1,063.75 |
| 2022-01-14 | 1,075.00 |
| 2022-01-13 | 1,062.50 |
| 2022-01-12 | 1,088.75 |
| 2022-01-11 | 1,095.00 |
| 2022-01-10 | 1,098.75 |
| 2022-01-07 | 1,113.75 |
| 2022-01-06 | 1,180.00 |
| 2022-01-05 | 1,222.50 |
| 2022-01-04 | 1,305.00 |
| 2022-01-03 | 1,317.50 |
| 2021-12-31 | 1,150.00 |
| 2021-12-30 | 1,187.50 |
| 2021-12-29 | 1,138.75 |
| 2021-12-28 | 1,170.00 |
| 2021-12-24 | 1,110.00 |
| 2021-12-23 | 1,128.75 |
| 2021-12-22 | 1,016.25 |
| 2021-12-21 | 1,038.75 |
| 2021-12-20 | 1,015.00 |
| 2021-12-17 | 1,082.50 |
| 2021-12-16 | 1,123.75 |
| 2021-12-15 | 1,078.75 |
| 2021-12-14 | 1,072.50 |
| 2021-12-13 | 1,147.50 |
| 2021-12-10 | 1,152.50 |
| 2021-12-09 | 1,136.25 |
| 2021-12-08 | 1,132.50 |
| 2021-12-07 | 1,122.50 |
| 2021-12-06 | 1,101.25 |
| 2021-12-03 | 1,145.00 |
| 2021-12-02 | 1,157.50 |
| 2021-12-01 | 1,057.50 |
| 2021-11-30 | 1,150.00 |
| 2021-11-29 | 1,062.50 |
| 2021-11-26 | 1,041.25 |
| 2021-11-25 | 1,061.25 |
| 2021-11-24 | 1,107.50 |
| 2021-11-23 | 1,120.00 |
| 2021-11-22 | 1,167.50 |
| 2021-11-19 | 1,180.00 |
| 2021-11-18 | 1,225.00 |
| 2021-11-17 | 1,255.00 |
| 2021-11-16 | 1,257.50 |
| 2021-11-15 | 1,297.50 |
| 2021-11-12 | 1,297.50 |
| 2021-11-11 | 1,272.50 |
| 2021-11-10 | 1,262.50 |
| 2021-11-09 | 1,172.50 |
| 2021-11-08 | 1,150.00 |
| 2021-11-05 | 1,071.25 |
| 2021-11-04 | 1,162.50 |
| 2021-11-03 | 1,157.50 |
| 2021-11-02 | 1,165.00 |
| 2021-11-01 | 1,165.00 |
| 2021-10-29 | 1,307.50 |
| 2021-10-28 | 1,275.00 |
| 2021-10-27 | 1,287.50 |
| 2021-10-26 | 1,310.00 |
| 2021-10-25 | 1,300.00 |
| 2021-10-22 | 1,232.50 |
| 2021-10-21 | 1,240.00 |
| 2021-10-20 | 1,337.50 |
| 2021-10-19 | 1,150.00 |
| 2021-10-18 | 1,110.00 |
| 2021-10-15 | 1,162.50 |
| 2021-10-12 | 1,150.00 |
| 2021-10-11 | 1,185.00 |
| 2021-10-08 | 1,212.50 |
| 2021-10-07 | 1,307.50 |
| 2021-10-06 | 1,115.00 |
| 2021-10-05 | 1,075.00 |
| 2021-10-04 | 871.25 |
| 2021-09-30 | 1,061.25 |
| 2021-09-29 | 1,040.00 |
| 2021-09-28 | 1,125.00 |
| 2021-09-27 | 1,195.00 |
| 2021-09-24 | 1,297.50 |
| 2021-09-23 | 1,342.50 |
| 2021-09-21 | 1,390.00 |
| 2021-09-20 | 1,382.50 |
| 2021-09-17 | 1,537.50 |
| 2021-09-16 | 1,467.50 |
| 2021-09-15 | 1,950.00 |
| 2021-09-14 | 1,897.50 |
| 2021-09-13 | 1,840.00 |
| 2021-09-10 | 1,792.50 |
| 2021-09-09 | 1,832.50 |
| 2021-09-08 | 1,937.50 |
| 2021-09-07 | 1,945.00 |
| 2021-09-06 | 1,737.50 |
| 2021-09-03 | 1,882.50 |
| 2021-09-02 | 1,787.50 |
| 2021-09-01 | 1,712.50 |
| 2021-08-31 | 1,750.00 |
| 2021-08-30 | 1,557.50 |
| 2021-08-27 | 1,490.00 |
| 2021-08-26 | 1,355.00 |
| 2021-08-25 | 1,407.50 |
| 2021-08-24 | 1,262.50 |
| 2021-08-23 | 1,222.50 |
| 2021-08-20 | 1,113.75 |
| 2021-08-19 | 1,125.00 |
| 2021-08-18 | 1,123.75 |
| 2021-08-17 | 1,187.50 |
| 2021-08-16 | 1,215.00 |
| 2021-08-13 | 1,315.00 |
| 2021-08-12 | 1,175.00 |
| 2021-08-11 | 1,098.75 |
| 2021-08-10 | 900.00 |
| 2021-08-09 | 761.25 |
| 2021-08-06 | 838.75 |
| 2021-08-05 | 693.75 |
| 2021-08-04 | 796.25 |
| 2021-08-03 | 780.00 |
| 2021-08-02 | 756.25 |
| 2021-07-30 | 650.00 |
| 2021-07-29 | 581.25 |
| 2021-07-28 | 525.00 |
| 2021-07-27 | 527.50 |
| 2021-07-26 | 542.50 |
| 2021-07-23 | 518.75 |
| 2021-07-22 | 521.25 |
| 2021-07-21 | 530.00 |
| 2021-07-20 | 511.25 |
| 2021-07-19 | 525.00 |
| 2021-07-16 | 525.00 |
| 2021-07-15 | 548.75 |
| 2021-07-14 | 493.75 |
| 2021-07-13 | 516.25 |
| 2021-07-12 | 520.00 |
| 2021-07-09 | 548.75 |
| 2021-07-08 | 550.00 |
| 2021-07-07 | 582.50 |
| 2021-07-06 | 577.50 |
| 2021-07-05 | 587.50 |
| 2021-07-02 | 615.00 |
| 2021-06-30 | 586.25 |
| 2021-06-29 | 598.75 |
| 2021-06-28 | 615.00 |
| 2021-06-25 | 616.25 |
| 2021-06-24 | 608.75 |
| 2021-06-23 | 675.00 |
| 2021-06-22 | 643.75 |
| 2021-06-21 | 628.75 |
| 2021-06-18 | 610.00 |
| 2021-06-17 | 550.00 |
| 2021-06-16 | 597.50 |
| 2021-06-15 | 670.00 |
| 2021-06-11 | 692.50 |
| 2021-06-10 | 655.00 |
| 2021-06-09 | 640.00 |
| 2021-06-08 | 612.50 |
| 2021-06-07 | 607.50 |
| 2021-06-04 | 602.50 |
| 2021-06-03 | 602.50 |
| 2021-06-02 | 631.25 |
| 2021-06-01 | 596.25 |
| 2021-05-31 | 603.75 |
| 2021-05-28 | 588.75 |
| 2021-05-27 | 596.25 |
| 2021-05-26 | 597.50 |
| 2021-05-25 | 597.50 |
| 2021-05-24 | 637.50 |
| 2021-05-21 | 593.75 |
| 2021-05-20 | 637.50 |
| 2021-05-18 | 555.00 |
| 2021-05-17 | 525.00 |
| 2021-05-14 | 557.50 |
| 2021-05-13 | 567.50 |
| 2021-05-12 | 600.00 |
| 2021-05-11 | 566.25 |
| 2021-05-10 | 581.25 |
| 2021-05-07 | 650.00 |
| 2021-05-06 | 670.00 |
| 2021-05-05 | 670.00 |
| 2021-05-04 | 687.50 |
| 2021-05-03 | 712.50 |
| 2021-04-30 | 673.75 |
| 2021-04-29 | 688.75 |
| 2021-04-28 | 615.00 |
| 2021-04-27 | 611.25 |
| 2021-04-26 | 631.25 |
| 2021-04-23 | 677.50 |
| 2021-04-22 | 702.50 |
| 2021-04-21 | 697.50 |
| 2021-04-20 | 697.50 |
| 2021-04-19 | 663.75 |
| 2021-04-16 | 601.25 |
| 2021-04-15 | 567.50 |
| 2021-04-14 | 572.50 |
| 2021-04-13 | 555.00 |
| 2021-04-12 | 576.25 |
| 2021-04-09 | 613.75 |
| 2021-04-08 | 536.25 |
| 2021-04-07 | 508.75 |
| 2021-04-01 | 497.50 |
| 2021-03-31 | 503.75 |
| 2021-03-30 | 481.25 |
| 2021-03-29 | 487.50 |
| 2021-03-26 | 478.75 |
| 2021-03-25 | 485.00 |
| 2021-03-24 | 495.00 |
| 2021-03-23 | 497.50 |
| 2021-03-22 | 520.00 |
| 2021-03-19 | 461.25 |
| 2021-03-18 | 480.00 |
| 2021-03-17 | 506.25 |
| 2021-03-16 | 487.50 |
| 2021-03-15 | 401.25 |
| 2021-03-12 | 447.50 |
| 2021-03-11 | 490.00 |
| 2021-03-10 | 415.00 |
| 2021-03-09 | 386.25 |
| 2021-03-08 | 381.25 |
| 2021-03-05 | 512.50 |
| 2021-03-04 | 553.75 |
| 2021-03-03 | 550.00 |
| 2021-03-02 | 441.25 |
| 2021-03-01 | 418.75 |
| 2021-02-26 | 390.00 |
| 2021-02-25 | 388.75 |
| 2021-02-24 | 387.50 |
| 2021-02-23 | 368.75 |
| 2021-02-22 | 308.75 |
| 2021-02-19 | 366.25 |
| 2021-02-18 | 455.00 |
| 2021-02-17 | 486.25 |
| 2021-02-16 | 445.00 |
| 2021-02-11 | 437.50 |
| 2021-02-10 | 415.00 |
| 2021-02-09 | 435.00 |
| 2021-02-08 | 413.75 |
| 2021-02-05 | 327.50 |
| 2021-02-04 | 296.25 |
| 2021-02-03 | 261.25 |
| 2021-02-02 | 237.50 |
| 2021-02-01 | 203.75 |
| 2021-01-29 | 181.25 |
| 2021-01-28 | 211.25 |
| 2021-01-27 | 192.50 |
| 2021-01-26 | 50.00 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | -8.75 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 1.25 |
| 2021-01-19 | -6.25 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | -1.25 |
| 2021-01-14 | -5.00 |
| 2021-01-13 | -11.25 |
| 2021-01-12 | -8.75 |
| 2021-01-11 | -10.00 |
| 2021-01-08 | -7.50 |
| 2021-01-07 | -6.25 |
| 2021-01-06 | -2.50 |
| 2021-01-05 | -7.50 |
| 2021-01-04 | -7.50 |
| 2020-12-31 | -1.25 |
| 2020-12-30 | -10.00 |
| 2020-12-29 | -2.50 |
| 2020-12-28 | 12.50 |
| 2020-12-24 | -23.75 |
| 2020-12-23 | -23.75 |
| 2020-12-22 | -27.50 |
| 2020-12-21 | -28.75 |
| 2020-12-18 | -25.00 |
| 2020-12-17 | -32.50 |
| 2020-12-16 | -31.25 |
| 2020-12-15 | -33.75 |
| 2020-12-14 | -32.50 |
| 2020-12-11 | -32.50 |
| 2020-12-10 | -32.50 |
| 2020-12-09 | -33.75 |
| 2020-12-08 | -32.50 |
| 2020-12-07 | -32.50 |
| 2020-12-04 | -31.25 |
| 2020-12-03 | -31.25 |
| 2020-12-02 | -21.25 |
| 2020-12-01 | -32.50 |
| 2020-11-30 | -32.50 |
| 2020-11-27 | -32.50 |
| 2020-11-26 | -33.75 |
| 2020-11-25 | -35.00 |
| 2020-11-24 | -37.50 |
| 2020-11-23 | -33.75 |
| 2020-11-20 | -33.75 |
| 2020-11-19 | -33.75 |
| 2020-11-18 | -32.50 |
| 2020-11-17 | -32.50 |
| 2020-11-16 | -37.50 |
| 2020-11-13 | -27.50 |
| 2020-11-12 | -26.25 |
| 2020-11-11 | -36.25 |
| 2020-11-10 | -35.00 |
| 2020-11-09 | -33.75 |
| 2020-11-06 | -32.50 |
| 2020-11-05 | -32.50 |
| 2020-11-04 | -32.50 |
| 2020-11-03 | -32.50 |
| 2020-11-02 | -33.75 |
| 2020-10-30 | -28.75 |
| 2020-10-29 | -35.00 |
| 2020-10-28 | -35.00 |
| 2020-10-27 | -35.00 |
| 2020-10-23 | -35.00 |
| 2020-10-22 | -35.00 |
| 2020-10-21 | -37.50 |
| 2020-10-20 | -31.25 |
| 2020-10-19 | -31.25 |
| 2020-10-16 | -31.25 |
| 2020-10-15 | -31.25 |
| 2020-10-14 | -31.25 |
| 2020-10-12 | -46.88 |
| 2020-10-09 | -36.25 |
| 2020-10-08 | -40.00 |
| 2020-10-07 | -40.00 |
| 2020-10-06 | -40.00 |
| 2020-10-05 | -40.00 |
| 2020-09-30 | -40.00 |
| 2020-09-29 | -40.00 |
| 2020-09-28 | -43.75 |
| 2020-09-25 | -46.25 |
| 2020-09-24 | -46.25 |
| 2020-09-23 | -46.25 |
| 2020-09-22 | -46.25 |
| 2020-09-21 | -47.50 |
| 2020-09-18 | -47.50 |
| 2020-09-17 | -49.38 |
| 2020-09-16 | -43.75 |
| 2020-09-15 | -45.63 |
| 2020-09-14 | -45.63 |
| 2020-09-11 | -46.25 |
| 2020-09-10 | -47.50 |
| 2020-09-09 | -47.50 |
| 2020-09-08 | -47.50 |
| 2020-09-07 | -50.00 |
| 2020-09-04 | -48.75 |
| 2020-09-03 | -48.13 |
| 2020-09-02 | -47.50 |
| 2020-09-01 | -51.88 |
| 2020-08-31 | -51.88 |
| 2020-08-28 | -51.25 |
| 2020-08-27 | -52.50 |
| 2020-08-26 | -52.50 |
| 2020-08-25 | -52.50 |
| 2020-08-24 | -53.75 |
| 2020-08-21 | -52.50 |
| 2020-08-20 | -52.50 |
| 2020-08-19 | -52.50 |
| 2020-08-18 | -53.75 |
| 2020-08-17 | -53.75 |
| 2020-08-14 | -53.75 |
| 2020-08-13 | -52.50 |
| 2020-08-12 | -59.38 |
| 2020-08-11 | -59.38 |
| 2020-08-10 | -59.38 |
| 2020-08-07 | -59.38 |
| 2020-08-06 | -58.13 |
| 2020-08-05 | -58.75 |
| 2020-08-04 | -53.75 |
| 2020-08-03 | -55.00 |
| 2020-07-31 | -56.25 |
| 2020-07-30 | -58.13 |
| 2020-07-29 | -60.00 |
| 2020-07-28 | -62.50 |
| 2020-07-27 | -61.88 |
| 2020-07-24 | -61.88 |
| 2020-07-23 | -61.88 |
| 2020-07-22 | -61.88 |
| 2020-07-21 | -61.88 |
| 2020-07-20 | -61.88 |
| 2020-07-17 | -61.88 |
| 2020-07-16 | -61.88 |
| 2020-07-15 | -61.88 |
| 2020-07-14 | -56.25 |
| 2020-07-13 | -56.25 |
| 2020-07-10 | -56.25 |
| 2020-07-09 | -56.88 |
| 2020-07-08 | -56.25 |
| 2020-07-07 | -54.38 |
| 2020-07-06 | -51.25 |
| 2020-07-03 | -51.25 |
| 2020-07-02 | -50.00 |
| 2020-06-30 | -50.00 |
| 2020-06-29 | -50.00 |
| 2020-06-26 | -50.00 |
| 2020-06-24 | -50.00 |
| 2020-06-23 | -47.50 |
| 2020-06-22 | -49.38 |
| 2020-06-19 | -49.38 |
| 2020-06-18 | -49.38 |
| 2020-06-17 | -49.38 |
| 2020-06-16 | -49.38 |
| 2020-06-15 | -48.75 |
| 2020-06-12 | -48.75 |
| 2020-06-11 | -47.50 |
| 2020-06-10 | -46.88 |
| 2020-06-09 | -45.63 |
| 2020-06-08 | -45.63 |
| 2020-06-05 | -45.63 |
| 2020-06-04 | -45.63 |
| 2020-06-03 | -46.25 |
| 2020-06-02 | -47.50 |
| 2020-06-01 | -50.00 |
| 2020-05-29 | -43.13 |
| 2020-05-28 | -43.13 |
| 2020-05-27 | -47.50 |
| 2020-05-26 | -45.00 |
| 2020-05-25 | -45.00 |
| 2020-05-22 | -45.00 |
| 2020-05-21 | -45.00 |
| 2020-05-20 | -45.00 |
| 2020-05-19 | -48.75 |
| 2020-05-18 | -44.38 |
| 2020-05-15 | -44.38 |
| 2020-05-14 | -44.38 |
| 2020-05-13 | -44.38 |
| 2020-05-12 | -44.38 |
| 2020-05-11 | -44.38 |
| 2020-05-08 | -44.38 |
| 2020-05-07 | -44.38 |
| 2020-05-06 | -46.88 |
| 2020-05-05 | -46.88 |
| 2020-05-04 | -43.75 |
| 2020-04-29 | -43.75 |
| 2020-04-28 | -43.75 |
| 2020-04-27 | -43.75 |
| 2020-04-24 | -42.50 |
| 2020-04-23 | -43.13 |
| 2020-04-22 | -42.50 |
| 2020-04-21 | -43.13 |
| 2020-04-20 | -43.13 |
| 2020-04-17 | -38.75 |
| 2020-04-16 | -40.00 |
| 2020-04-15 | -40.00 |
| 2020-04-14 | -40.00 |
| 2020-04-09 | -40.00 |
| 2020-04-08 | -40.00 |
| 2020-04-07 | -40.00 |
| 2020-04-06 | -40.00 |
| 2020-04-03 | -40.00 |
| 2020-04-02 | -41.88 |
| 2020-04-01 | -38.75 |
| 2020-03-31 | -40.00 |
| 2020-03-30 | -32.50 |
| 2020-03-27 | -32.50 |
| 2020-03-26 | -36.25 |
| 2020-03-25 | -36.25 |
| 2020-03-24 | -35.00 |
| 2020-03-23 | -33.75 |
| 2020-03-20 | -32.50 |
| 2020-03-19 | -33.75 |
| 2020-03-18 | -36.25 |
| 2020-03-17 | -35.00 |
| 2020-03-16 | -35.00 |
| 2020-03-13 | -32.50 |
| 2020-03-12 | -33.75 |
| 2020-03-11 | -33.75 |
| 2020-03-10 | -35.00 |
| 2020-03-09 | -33.75 |
| 2020-03-06 | -32.50 |
| 2020-03-05 | -32.50 |
| 2020-03-04 | -32.50 |
| 2020-03-03 | -33.75 |
| 2020-03-02 | -32.50 |
| 2020-02-28 | -32.50 |
| 2020-02-27 | -31.25 |
| 2020-02-26 | -33.75 |
| 2020-02-25 | -30.00 |
| 2020-02-24 | -30.00 |
| 2020-02-21 | -30.00 |
| 2020-02-20 | -32.50 |
| 2020-02-19 | -33.75 |
| 2020-02-18 | -32.50 |
| 2020-02-17 | -31.25 |
| 2020-02-14 | -31.25 |
| 2020-02-13 | -31.25 |
| 2020-02-12 | -31.25 |
| 2020-02-11 | -35.00 |
| 2020-02-10 | -38.75 |
| 2020-02-07 | -41.25 |
| 2020-02-06 | -46.25 |
| 2020-02-05 | -45.00 |
| 2020-02-04 | -45.00 |
| 2020-02-03 | -47.50 |
| 2020-01-31 | -47.50 |
| 2020-01-30 | -48.13 |
| 2020-01-29 | -43.75 |
| 2020-01-24 | -43.75 |
| 2020-01-23 | -43.75 |
| 2020-01-22 | -43.75 |
| 2020-01-21 | -43.75 |
| 2020-01-20 | -48.75 |
| 2020-01-17 | -53.13 |
| 2020-01-16 | -53.75 |
| 2020-01-15 | -45.00 |
| 2020-01-14 | -45.00 |
| 2020-01-13 | -45.00 |
| 2020-01-10 | -45.00 |
| 2020-01-09 | -44.38 |
| 2020-01-08 | -43.13 |
| 2020-01-07 | -36.25 |
| 2020-01-06 | -33.75 |
| 2020-01-03 | -22.50 |
| 2020-01-02 | 147.50 |
| 2019-12-31 | -46.25 |
| 2019-12-30 | -46.25 |
| 2019-12-27 | -46.25 |
| 2019-12-24 | -45.00 |
| 2019-12-23 | -45.00 |
| 2019-12-20 | -45.00 |
| 2019-12-19 | -45.00 |
| 2019-12-18 | -45.00 |
| 2019-12-17 | -47.50 |
| 2019-12-16 | -47.50 |
| 2019-12-13 | -47.50 |
| 2019-12-12 | -47.50 |
| 2019-12-11 | -47.50 |
| 2019-12-10 | -47.50 |
| 2019-12-09 | -47.50 |
| 2019-12-06 | -47.50 |
| 2019-12-05 | -47.50 |
| 2019-12-04 | -47.50 |
| 2019-12-03 | -47.50 |
| 2019-12-02 | -47.50 |
| 2019-11-29 | -47.50 |
| 2019-11-28 | -47.50 |
| 2019-11-27 | -47.50 |
| 2019-11-26 | -47.50 |
| 2019-11-25 | -47.50 |
| 2019-11-22 | -47.50 |
| 2019-11-21 | -47.50 |
| 2019-11-20 | -47.50 |
| 2019-11-19 | -47.50 |
| 2019-11-18 | -47.50 |
| 2019-11-15 | -47.50 |
| 2019-11-14 | -47.50 |
| 2019-11-13 | -47.50 |
| 2019-11-12 | -47.50 |
| 2019-11-11 | -48.13 |
| 2019-11-08 | -48.75 |
| 2019-11-07 | -45.00 |
| 2019-11-06 | -45.00 |
| 2019-11-05 | -45.00 |
| 2019-11-04 | -45.00 |
| 2019-11-01 | -45.00 |
| 2019-10-31 | -45.00 |
| 2019-10-30 | -43.13 |
| 2019-10-29 | -42.50 |
| 2019-10-28 | -42.50 |
| 2019-10-25 | -41.88 |
| 2019-10-24 | -42.50 |
| 2019-10-23 | -41.25 |
| 2019-10-22 | -40.63 |
| 2019-10-21 | -38.75 |
| 2019-10-18 | -38.75 |
| 2019-10-17 | -40.00 |
| 2019-10-16 | -40.00 |
| 2019-10-15 | -40.00 |
| 2019-10-14 | -40.00 |
| 2019-10-11 | -40.00 |
| 2019-10-10 | -40.63 |
| 2019-10-09 | -40.63 |
| 2019-10-08 | -39.38 |
| 2019-10-04 | -37.50 |
| 2019-10-03 | -37.50 |
| 2019-10-02 | -37.50 |
| 2019-09-30 | -37.50 |
| 2019-09-27 | -37.50 |
| 2019-09-26 | -37.50 |
| 2019-09-25 | -37.50 |
| 2019-09-24 | -37.50 |
| 2019-09-23 | -37.50 |
| 2019-09-20 | -37.50 |
| 2019-09-19 | -38.75 |
| 2019-09-18 | -40.00 |
| 2019-09-17 | -43.75 |
| 2019-09-16 | -37.50 |
| 2019-09-13 | -37.50 |
| 2019-09-12 | -37.50 |
| 2019-09-11 | -37.50 |
| 2019-09-10 | -38.75 |
| 2019-09-09 | -40.00 |
| 2019-09-06 | -40.00 |
| 2019-09-05 | -40.00 |
| 2019-09-04 | -38.75 |
| 2019-09-03 | -38.75 |
| 2019-09-02 | -38.75 |
| 2019-08-30 | -38.75 |
| 2019-08-29 | -38.75 |
| 2019-08-28 | -38.75 |
| 2019-08-27 | -38.75 |
| 2019-08-26 | -38.75 |
| 2019-08-23 | -38.75 |
| 2019-08-22 | -38.75 |
| 2019-08-21 | -38.75 |
| 2019-08-20 | -38.75 |
| 2019-08-19 | -38.75 |
| 2019-08-16 | -38.75 |
| 2019-08-15 | -38.75 |
| 2019-08-14 | -38.75 |
| 2019-08-13 | -38.75 |
| 2019-08-12 | -38.75 |
| 2019-08-09 | -38.75 |
| 2019-08-08 | -38.75 |
| 2019-08-07 | -38.75 |
| 2019-08-06 | -38.75 |
| 2019-08-05 | -38.75 |
| 2019-08-02 | -38.75 |
| 2019-08-01 | -38.75 |
| 2019-07-31 | -38.75 |
| 2019-07-30 | -37.50 |
| 2019-07-29 | -37.50 |
| 2019-07-26 | -37.50 |
| 2019-07-25 | -35.00 |
| 2019-07-24 | -37.50 |
| 2019-07-23 | -36.25 |
| 2019-07-22 | -32.50 |
| 2019-07-19 | -32.50 |
| 2019-07-18 | -31.25 |
| 2019-07-17 | -31.25 |
| 2019-07-16 | -31.25 |
| 2019-07-15 | -31.25 |
| 2019-07-12 | -32.50 |
| 2019-07-11 | -30.00 |
| 2019-07-10 | -30.00 |
| 2019-07-09 | -30.00 |
| 2019-07-08 | -32.50 |
| 2019-07-05 | -33.75 |
| 2019-07-04 | -30.00 |
| 2019-07-03 | -27.50 |
| 2019-07-02 | -28.75 |
| 2019-06-28 | -28.75 |
| 2019-06-27 | -28.75 |
| 2019-06-26 | -28.75 |
| 2019-06-25 | -27.50 |
| 2019-06-24 | -27.50 |
| 2019-06-21 | -27.50 |
| 2019-06-20 | -27.50 |
| 2019-06-19 | -27.50 |
| 2019-06-18 | -27.50 |
| 2019-06-17 | -27.50 |
| 2019-06-14 | -31.25 |
| 2019-06-13 | -32.50 |
| 2019-06-12 | -35.00 |
| 2019-06-11 | -35.00 |
| 2019-06-10 | -36.25 |
| 2019-06-06 | -36.25 |
| 2019-06-05 | -36.25 |
| 2019-06-04 | -33.75 |
| 2019-06-03 | -35.00 |
| 2019-05-31 | -35.00 |
| 2019-05-30 | -28.75 |
| 2019-05-29 | -28.75 |
| 2019-05-28 | -36.25 |
| 2019-05-27 | -27.50 |
| 2019-05-24 | -32.50 |
| 2019-05-23 | -32.50 |
| 2019-05-22 | -32.50 |
| 2019-05-21 | -32.50 |
| 2019-05-20 | -32.50 |
| 2019-05-17 | -32.50 |
| 2019-05-16 | -32.50 |
| 2019-05-15 | -32.50 |
| 2019-05-14 | -32.50 |
| 2019-05-10 | -32.50 |
| 2019-05-09 | -35.00 |
| 2019-05-08 | -35.00 |
| 2019-05-07 | -28.75 |
| 2019-05-06 | -28.75 |
| 2019-05-03 | -28.75 |
| 2019-05-02 | -33.75 |
| 2019-04-30 | -35.00 |
| 2019-04-29 | -32.50 |
| 2019-04-26 | -32.50 |
| 2019-04-25 | -35.00 |
| 2019-04-24 | -31.25 |
| 2019-04-23 | -33.75 |
| 2019-04-18 | -31.25 |
| 2019-04-17 | -31.25 |
| 2019-04-16 | -31.25 |
| 2019-04-15 | -32.50 |
| 2019-04-12 | -33.75 |
| 2019-04-11 | -27.50 |
| 2019-04-10 | -27.50 |
| 2019-04-09 | -27.50 |
| 2019-04-08 | -27.50 |
| 2019-04-04 | -32.50 |
| 2019-04-03 | -30.00 |
| 2019-04-02 | -40.00 |
| 2019-04-01 | -27.50 |
| 2019-03-29 | -27.50 |
| 2019-03-28 | -28.75 |
| 2019-03-27 | -28.75 |
| 2019-03-26 | -28.75 |
| 2019-03-25 | -28.75 |
| 2019-03-22 | -28.75 |
| 2019-03-21 | -36.25 |
| 2019-03-20 | -36.25 |
| 2019-03-19 | -36.25 |
| 2019-03-18 | -36.25 |
| 2019-03-15 | -35.00 |
| 2019-03-14 | -35.00 |
| 2019-03-13 | -35.00 |
| 2019-03-12 | -36.25 |
| 2019-03-11 | -35.00 |
| 2019-03-08 | -36.25 |
| 2019-03-07 | -38.13 |
| 2019-03-06 | -36.25 |
| 2019-03-05 | -30.00 |
| 2019-03-04 | -28.75 |
| 2019-03-01 | -28.75 |
| 2019-02-28 | -30.00 |
| 2019-02-27 | -30.00 |
| 2019-02-26 | -30.00 |
| 2019-02-25 | -30.00 |
| 2019-02-22 | -30.00 |
| 2019-02-21 | -30.00 |
| 2019-02-20 | -30.00 |
| 2019-02-19 | -25.00 |
| 2019-02-18 | -25.00 |
| 2019-02-15 | -25.00 |
| 2019-02-14 | -25.00 |
| 2019-02-13 | -25.00 |
| 2019-02-12 | -25.00 |
| 2019-02-11 | -23.75 |
| 2019-02-08 | -23.75 |
| 2019-02-04 | -23.75 |
| 2019-02-01 | -23.75 |
| 2019-01-31 | -25.00 |
| 2019-01-30 | -25.00 |
| 2019-01-29 | -25.00 |
| 2019-01-28 | -23.75 |
| 2019-01-25 | -25.00 |
| 2019-01-24 | -25.00 |
| 2019-01-23 | -25.00 |
| 2019-01-22 | -33.75 |
| 2019-01-21 | -23.75 |
| 2019-01-18 | -25.00 |
| 2019-01-17 | -27.50 |
| 2019-01-16 | -27.50 |
| 2019-01-15 | -26.25 |
| 2019-01-14 | -30.00 |
| 2019-01-11 | -32.50 |
| 2019-01-10 | -33.75 |
| 2019-01-09 | -32.50 |
| 2019-01-08 | -32.50 |
| 2019-01-07 | -37.50 |
| 2019-01-04 | -37.50 |
| 2019-01-03 | -41.25 |
| 2019-01-02 | -38.75 |
| 2018-12-31 | -47.50 |
| 2018-12-28 | -46.88 |
| 2018-12-27 | -51.25 |
| 2018-12-24 | -46.88 |
| 2018-12-21 | -47.50 |
| 2018-12-20 | -50.00 |
| 2018-12-19 | -50.00 |
| 2018-12-18 | -50.00 |
| 2018-12-17 | -52.50 |
| 2018-12-14 | -52.50 |
| 2018-12-13 | -57.50 |
| 2018-12-12 | -57.50 |
| 2018-12-11 | -61.88 |
| 2018-12-10 | -62.50 |
| 2018-12-07 | -60.00 |
| 2018-12-06 | -61.25 |
| 2018-12-05 | -61.88 |
| 2018-12-04 | -61.88 |
| 2018-12-03 | -63.75 |
| 2018-11-30 | -64.38 |
| 2018-11-29 | -61.88 |
| 2018-11-28 | -60.63 |
| 2018-11-27 | -62.50 |
| 2018-11-26 | -63.13 |
| 2018-11-23 | -63.13 |
| 2018-11-22 | -62.50 |
| 2018-11-21 | -65.63 |
| 2018-11-20 | -65.00 |
| 2018-11-19 | -62.50 |
| 2018-11-16 | -61.25 |
| 2018-11-15 | -62.50 |
| 2018-11-14 | -62.50 |
| 2018-11-13 | -62.50 |
| 2018-11-12 | -58.75 |
| 2018-11-09 | -58.75 |
| 2018-11-08 | -58.75 |
| 2018-11-07 | -58.75 |
| 2018-11-06 | -58.75 |
| 2018-11-05 | -61.25 |
| 2018-11-02 | -61.88 |
| 2018-11-01 | -61.88 |
| 2018-10-31 | -61.88 |
| 2018-10-30 | -61.88 |
| 2018-10-29 | -56.88 |
| 2018-10-26 | -56.88 |
| 2018-10-25 | -56.88 |
| 2018-10-24 | -61.88 |
| 2018-10-23 | -61.88 |
| 2018-10-22 | -62.50 |
| 2018-10-19 | -62.50 |
| 2018-10-18 | -62.50 |
| 2018-10-16 | -61.25 |
| 2018-10-15 | -60.63 |
| 2018-10-12 | -60.63 |
| 2018-10-11 | -53.13 |
| 2018-10-10 | -51.25 |
| 2018-10-09 | -63.13 |
| 2018-10-08 | -62.50 |
| 2018-10-05 | -63.13 |
| 2018-10-04 | -60.00 |
| 2018-10-03 | -56.88 |
| 2018-10-02 | -56.25 |
| 2018-09-28 | -53.75 |
| 2018-09-27 | -55.00 |
| 2018-09-26 | -53.75 |
| 2018-09-24 | -51.25 |
| 2018-09-21 | -51.25 |
| 2018-09-20 | -47.50 |
| 2018-09-19 | -43.75 |
| 2018-09-18 | -43.75 |
| 2018-09-17 | -44.38 |
| 2018-09-14 | -45.00 |
| 2018-09-13 | -43.75 |
| 2018-09-12 | -43.75 |
| 2018-09-11 | -43.75 |
| 2018-09-10 | -44.38 |
| 2018-09-07 | -44.38 |
| 2018-09-06 | -49.38 |
| 2018-09-05 | -54.38 |
| 2018-09-04 | -53.75 |
| 2018-09-03 | -53.75 |
| 2018-08-31 | -51.25 |
| 2018-08-30 | -51.25 |
| 2018-08-29 | -50.00 |
| 2018-08-28 | -38.75 |
| 2018-08-27 | -37.50 |
| 2018-08-24 | -37.50 |
| 2018-08-23 | -35.00 |
| 2018-08-22 | -37.50 |
| 2018-08-21 | -35.00 |
| 2018-08-20 | -35.00 |
| 2018-08-17 | -38.75 |
| 2018-08-16 | -37.50 |
| 2018-08-15 | -37.50 |
| 2018-08-14 | -37.50 |
| 2018-08-13 | -37.50 |
| 2018-08-10 | -37.50 |
| 2018-08-09 | -37.50 |
| 2018-08-08 | -36.25 |
| 2018-08-07 | -40.00 |
| 2018-08-06 | -38.75 |
| 2018-08-03 | -41.88 |
| 2018-08-02 | -38.75 |
| 2018-08-01 | -38.75 |
| 2018-07-31 | -38.75 |
| 2018-07-30 | -38.75 |
| 2018-07-27 | -37.50 |
| 2018-07-26 | -37.50 |
| 2018-07-25 | -37.50 |
| 2018-07-24 | -40.00 |
| 2018-07-23 | -38.75 |
| 2018-07-20 | -38.75 |
| 2018-07-19 | -37.50 |
| 2018-07-18 | -37.50 |
| 2018-07-17 | -38.13 |
| 2018-07-16 | -35.00 |
| 2018-07-13 | -37.50 |
| 2018-07-12 | -37.50 |
| 2018-07-11 | -35.00 |
| 2018-07-10 | -35.00 |
| 2018-07-09 | -38.13 |
| 2018-07-06 | -37.50 |
| 2018-07-05 | -36.25 |
| 2018-07-04 | -36.25 |
| 2018-07-03 | -36.25 |
| 2018-06-29 | -33.75 |
| 2018-06-28 | -32.50 |
| 2018-06-27 | -37.50 |
| 2018-06-26 | -35.00 |
| 2018-06-25 | -35.00 |
| 2018-06-22 | -33.75 |
| 2018-06-21 | -37.50 |
| 2018-06-20 | -37.50 |
| 2018-06-19 | -37.50 |
| 2018-06-15 | -37.50 |
| 2018-06-14 | -33.75 |
| 2018-06-13 | -35.00 |
| 2018-06-12 | -30.00 |
| 2018-06-11 | -30.00 |
| 2018-06-08 | -30.00 |
| 2018-06-07 | -33.75 |
| 2018-06-06 | -33.75 |
| 2018-06-05 | -33.75 |
| 2018-06-04 | -32.50 |
| 2018-06-01 | -32.50 |
| 2018-05-31 | -31.25 |
| 2018-05-30 | -31.25 |
| 2018-05-29 | -31.25 |
| 2018-05-28 | -31.25 |
| 2018-05-25 | -37.50 |
| 2018-05-24 | -35.00 |
| 2018-05-23 | -35.00 |
| 2018-05-21 | -35.00 |
| 2018-05-18 | -30.00 |
| 2018-05-17 | -30.00 |
| 2018-05-16 | -30.00 |
| 2018-05-15 | -30.00 |
| 2018-05-14 | -30.00 |
| 2018-05-11 | -30.00 |
| 2018-05-10 | -30.00 |
| 2018-05-09 | -30.00 |
| 2018-05-08 | -30.00 |
| 2018-05-07 | -31.25 |
| 2018-05-04 | -32.50 |
| 2018-05-03 | -32.50 |
| 2018-05-02 | -32.50 |
| 2018-04-30 | -32.50 |
| 2018-04-27 | -37.50 |
| 2018-04-26 | -37.50 |
| 2018-04-25 | -37.50 |
| 2018-04-24 | -37.50 |
| 2018-04-23 | -37.50 |
| 2018-04-20 | -35.00 |
| 2018-04-19 | -35.00 |
| 2018-04-18 | -36.25 |
| 2018-04-17 | -36.25 |
| 2018-04-16 | -36.25 |
| 2018-04-13 | -36.25 |
| 2018-04-12 | -33.75 |
| 2018-04-11 | -35.00 |
| 2018-04-10 | -33.75 |
| 2018-04-09 | -35.00 |
| 2018-04-06 | -38.13 |
| 2018-04-04 | -38.13 |
| 2018-04-03 | -37.50 |
| 2018-03-29 | -36.25 |
| 2018-03-28 | -38.75 |
| 2018-03-27 | -36.25 |
| 2018-03-26 | -37.50 |
| 2018-03-23 | -38.75 |
| 2018-03-22 | -36.25 |
| 2018-03-21 | -36.25 |
| 2018-03-20 | -33.75 |
| 2018-03-19 | -35.00 |
| 2018-03-16 | -30.00 |
| 2018-03-15 | -35.00 |
| 2018-03-14 | -36.25 |
| 2018-03-13 | -36.25 |
| 2018-03-12 | -35.00 |
| 2018-03-09 | -35.00 |
| 2018-03-08 | -37.50 |
| 2018-03-07 | -37.50 |
| 2018-03-06 | -36.25 |
| 2018-03-05 | -37.50 |
| 2018-03-02 | -37.50 |
| 2018-03-01 | -37.50 |
| 2018-02-28 | -37.50 |
| 2018-02-27 | -37.50 |
| 2018-02-26 | -37.50 |
| 2018-02-23 | -38.75 |
| 2018-02-22 | -38.75 |
| 2018-02-21 | -35.00 |
| 2018-02-20 | -35.00 |
| 2018-02-15 | -38.13 |
| 2018-02-14 | -37.50 |
| 2018-02-13 | -33.75 |
| 2018-02-12 | -38.75 |
| 2018-02-09 | -40.00 |
| 2018-02-08 | -37.50 |
| 2018-02-07 | -37.50 |
| 2018-02-06 | -43.75 |
| 2018-02-05 | -36.25 |
| 2018-02-02 | -37.50 |
| 2018-02-01 | -37.50 |
| 2018-01-31 | -35.00 |
| 2018-01-30 | -31.25 |
| 2018-01-29 | -31.25 |
| 2018-01-26 | -31.25 |
| 2018-01-25 | -28.75 |
| 2018-01-24 | -36.25 |
| 2018-01-23 | -37.50 |
| 2018-01-22 | -42.50 |
| 2018-01-19 | -40.00 |
| 2018-01-18 | -38.13 |
| 2018-01-17 | -41.25 |
| 2018-01-16 | -41.25 |
| 2018-01-15 | -39.38 |
| 2018-01-12 | -36.25 |
| 2018-01-11 | -37.50 |
| 2018-01-10 | -36.25 |
| 2018-01-09 | -37.50 |
| 2018-01-08 | -35.00 |
| 2018-01-05 | -37.50 |
| 2018-01-04 | -36.25 |
| 2018-01-03 | -36.25 |
| 2018-01-02 | -36.25 |
| 2017-12-29 | -35.00 |
| 2017-12-28 | -35.00 |
| 2017-12-27 | -33.75 |
| 2017-12-22 | -40.63 |
| 2017-12-21 | -38.75 |
| 2017-12-20 | -37.50 |
| 2017-12-19 | -37.50 |
| 2017-12-18 | -37.50 |
| 2017-12-15 | -36.25 |
| 2017-12-14 | -37.50 |
| 2017-12-13 | -37.50 |
| 2017-12-12 | -37.50 |
| 2017-12-11 | -32.50 |
| 2017-12-08 | -35.00 |
| 2017-12-07 | -32.50 |
| 2017-12-06 | -32.50 |
| 2017-12-05 | -31.25 |
| 2017-12-04 | -31.25 |
| 2017-12-01 | -30.00 |
| 2017-11-30 | -30.00 |
| 2017-11-29 | -30.00 |
| 2017-11-28 | -27.50 |
| 2017-11-27 | -27.50 |
| 2017-11-24 | -31.25 |
| 2017-11-23 | -28.75 |
| 2017-11-22 | -30.00 |
| 2017-11-21 | -31.25 |
| 2017-11-20 | -31.25 |
| 2017-11-17 | -30.00 |
| 2017-11-16 | -32.50 |
| 2017-11-15 | -33.75 |
| 2017-11-14 | -36.25 |
| 2017-11-13 | -36.25 |
| 2017-11-10 | -35.00 |
| 2017-11-09 | -35.00 |
| 2017-11-08 | -35.00 |
| 2017-11-07 | -37.50 |
| 2017-11-06 | -35.00 |
| 2017-11-03 | -35.00 |
| 2017-11-02 | -37.50 |
| 2017-11-01 | -37.50 |
| 2017-10-31 | -41.25 |
| 2017-10-30 | -40.63 |
| 2017-10-27 | -41.25 |
| 2017-10-26 | -38.13 |
| 2017-10-25 | -32.50 |
| 2017-10-24 | -31.25 |
| 2017-10-23 | -33.75 |
| 2017-10-20 | -31.25 |
| 2017-10-19 | -37.50 |
| 2017-10-18 | -26.25 |
| 2017-10-17 | -28.75 |
| 2017-10-16 | -27.50 |
| 2017-10-13 | -21.25 |
| 2017-10-12 | -21.25 |
| 2017-10-11 | -21.25 |
| 2017-10-10 | -18.75 |
| 2017-10-09 | -17.50 |
| 2017-10-06 | -20.00 |
| 2017-10-04 | -15.00 |
| 2017-10-03 | -20.00 |
| 2017-09-29 | -20.00 |
| 2017-09-28 | -13.75 |
| 2017-09-27 | -13.75 |
| 2017-09-26 | -21.25 |
| 2017-09-25 | -20.00 |
| 2017-09-22 | -15.00 |
| 2017-09-21 | -12.50 |
| 2017-09-20 | -17.50 |
| 2017-09-19 | -17.50 |
| 2017-09-18 | -17.50 |
| 2017-09-15 | -17.50 |
| 2017-09-14 | -6.25 |
| 2017-09-13 | -6.25 |
| 2017-09-12 | -10.00 |
| 2017-09-11 | -12.50 |
| 2017-09-08 | -20.00 |
| 2017-09-07 | -25.00 |
| 2017-09-06 | -27.50 |
| 2017-09-05 | -30.00 |
| 2017-09-04 | -27.50 |
| 2017-09-01 | -27.50 |
| 2017-08-31 | -28.75 |
| 2017-08-30 | -30.00 |
| 2017-08-29 | -30.00 |
| 2017-08-28 | -30.00 |
| 2017-08-25 | -28.75 |
| 2017-08-24 | -25.00 |
| 2017-08-22 | -25.00 |
| 2017-08-21 | -25.00 |
| 2017-08-18 | -23.75 |
| 2017-08-17 | -22.50 |
| 2017-08-16 | -25.00 |
| 2017-08-15 | -22.50 |
| 2017-08-14 | -20.00 |
| 2017-08-11 | -16.25 |
| 2017-08-10 | -20.00 |
| 2017-08-09 | -16.25 |
| 2017-08-08 | -31.25 |
| 2017-08-07 | -28.75 |
| 2017-08-04 | -28.75 |
| 2017-08-03 | -28.75 |
| 2017-08-02 | -26.25 |
| 2017-08-01 | -26.25 |
| 2017-07-31 | -26.25 |
| 2017-07-28 | 8.75 |
| 2017-07-27 | 8.75 |
| 2017-07-26 | 8.75 |
| 2017-07-25 | 8.75 |
| 2017-07-24 | 8.75 |
| 2017-07-21 | 8.75 |
| 2017-07-20 | 8.75 |
| 2017-07-19 | 8.75 |
| 2017-07-18 | 8.75 |
| 2017-07-17 | 8.75 |
| 2017-07-14 | 8.75 |
| 2017-07-13 | 8.75 |
| 2017-07-12 | 8.75 |
| 2017-07-11 | 8.75 |
| 2017-07-10 | 8.75 |
| 2017-07-07 | 8.75 |
| 2017-07-06 | 8.75 |
| 2017-07-05 | 8.75 |
| 2017-07-04 | 8.75 |
| 2017-07-03 | 8.75 |
| 2017-06-30 | 8.75 |
| 2017-06-29 | 8.75 |
| 2017-06-28 | 8.75 |
| 2017-06-27 | 8.75 |
| 2017-06-26 | 8.75 |
| 2017-06-23 | 8.75 |
| 2017-06-22 | 8.75 |
| 2017-06-21 | 8.75 |
| 2017-06-20 | 8.75 |
| 2017-06-19 | 8.75 |
| 2017-06-16 | 8.75 |
| 2017-06-15 | 8.75 |
| 2017-06-14 | 8.75 |
| 2017-06-13 | 8.75 |
| 2017-06-12 | 8.75 |
| 2017-06-09 | 8.75 |
| 2017-06-08 | 8.75 |
| 2017-06-07 | 8.75 |
| 2017-06-06 | 8.75 |
| 2017-06-05 | 8.75 |
| 2017-06-02 | 8.75 |
| 2017-06-01 | 8.75 |
| 2017-05-31 | 8.75 |
| 2017-05-29 | 8.75 |
| 2017-05-26 | 8.75 |
| 2017-05-25 | 8.75 |
| 2017-05-24 | 8.75 |
| 2017-05-23 | 8.75 |
| 2017-05-22 | 8.75 |
| 2017-05-19 | 8.75 |
| 2017-05-18 | 8.75 |
| 2017-05-17 | 8.75 |
| 2017-05-16 | 8.75 |
| 2017-05-15 | 8.75 |
| 2017-05-12 | 8.75 |
| 2017-05-11 | 8.75 |
| 2017-05-10 | 8.75 |
| 2017-05-09 | 8.75 |
| 2017-05-08 | 8.75 |
| 2017-05-05 | 8.75 |
| 2017-05-04 | 8.75 |
| 2017-05-02 | 8.75 |
| 2017-04-28 | 8.75 |
| 2017-04-27 | 8.75 |
| 2017-04-26 | 8.75 |
| 2017-04-25 | 8.75 |
| 2017-04-24 | 8.75 |
| 2017-04-21 | 8.75 |
| 2017-04-20 | 8.75 |
| 2017-04-19 | 8.75 |
| 2017-04-18 | 8.75 |
| 2017-04-13 | 8.75 |
| 2017-04-12 | 8.75 |
| 2017-04-11 | 8.75 |
| 2017-04-10 | 8.75 |
| 2017-04-07 | 8.75 |
| 2017-04-06 | 8.75 |
| 2017-04-05 | 8.75 |
| 2017-04-03 | 8.75 |
| 2017-03-31 | 8.75 |
| 2017-03-30 | 8.75 |
| 2017-03-29 | 11.25 |
| 2017-03-28 | 11.25 |
| 2017-03-27 | 13.75 |
| 2017-03-24 | 13.75 |
| 2017-03-23 | 13.75 |
| 2017-03-22 | 15.00 |
| 2017-03-21 | 17.50 |
| 2017-03-20 | 13.75 |
| 2017-03-17 | 17.50 |
| 2017-03-16 | 11.25 |
| 2017-03-15 | 15.00 |
| 2017-03-14 | 15.00 |
| 2017-03-13 | 21.25 |
| 2017-03-10 | 23.75 |
| 2017-03-09 | 23.75 |
| 2017-03-08 | 21.25 |
| 2017-03-07 | 23.75 |
| 2017-03-06 | 18.75 |
| 2017-03-03 | 15.00 |
| 2017-03-02 | 13.75 |
| 2017-03-01 | 11.25 |
| 2017-02-28 | 15.00 |
| 2017-02-27 | 15.00 |
| 2017-02-24 | 22.50 |
| 2017-02-23 | 25.00 |
| 2017-02-22 | 28.75 |
| 2017-02-21 | 13.75 |
| 2017-02-20 | 10.00 |
| 2017-02-17 | 10.00 |
| 2017-02-16 | 5.00 |
| 2017-02-15 | 7.50 |
| 2017-02-14 | 11.25 |
| 2017-02-13 | 8.75 |
| 2017-02-10 | 8.75 |
| 2017-02-09 | 2.50 |
| 2017-02-08 | -1.25 |
| 2017-02-07 | -1.25 |
| 2017-02-06 | 3.75 |
| 2017-02-03 | 6.25 |
| 2017-02-02 | 7.50 |
| 2017-02-01 | 6.25 |
| 2017-01-27 | 10.00 |
| 2017-01-26 | 10.00 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | -2.50 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 2.50 |
| 2017-01-19 | 2.50 |
| 2017-01-18 | 6.25 |
| 2017-01-17 | 5.00 |
| 2017-01-16 | 6.25 |
| 2017-01-13 | 12.50 |
| 2017-01-12 | 12.50 |
| 2017-01-11 | 15.00 |
| 2017-01-10 | 15.00 |
| 2017-01-09 | 15.00 |
| 2017-01-06 | 18.75 |
| 2017-01-05 | 18.75 |
| 2017-01-04 | 21.25 |
| 2017-01-03 | 23.75 |
| 2016-12-30 | 23.75 |
| 2016-12-29 | 23.75 |
| 2016-12-28 | 21.25 |
| 2016-12-23 | 22.50 |
| 2016-12-22 | 25.00 |
| 2016-12-21 | 22.50 |
| 2016-12-20 | 21.25 |
| 2016-12-19 | 21.25 |
| 2016-12-16 | 21.25 |
| 2016-12-15 | 23.75 |
| 2016-12-14 | 22.50 |
| 2016-12-13 | 20.00 |
| 2016-12-12 | 20.00 |
| 2016-12-09 | 27.50 |
| 2016-12-08 | 18.75 |
| 2016-12-07 | 16.25 |
| 2016-12-06 | 21.25 |
| 2016-12-05 | 22.50 |
| 2016-12-02 | 23.75 |
| 2016-12-01 | 25.00 |
| 2016-11-30 | 27.50 |
| 2016-11-29 | 30.00 |
| 2016-11-28 | 32.50 |
| 2016-11-25 | 32.50 |
| 2016-11-24 | 32.50 |
| 2016-11-23 | 22.50 |
| 2016-11-22 | 17.50 |
| 2016-11-21 | 25.00 |
| 2016-11-18 | 36.25 |
| 2016-11-17 | 43.75 |
| 2016-11-16 | 47.50 |
| 2016-11-15 | 48.75 |
| 2016-11-14 | 48.75 |
| 2016-11-11 | 48.75 |
| 2016-11-10 | 48.75 |
| 2016-11-09 | 50.00 |
| 2016-11-08 | 47.50 |
| 2016-11-07 | 50.00 |
| 2016-11-04 | 51.25 |
| 2016-11-03 | 52.50 |
| 2016-11-02 | 51.25 |
| 2016-11-01 | 51.25 |
| 2016-10-31 | 50.00 |
| 2016-10-28 | 48.75 |
| 2016-10-27 | 52.50 |
| 2016-10-26 | 51.25 |
| 2016-10-25 | 55.00 |
| 2016-10-24 | 56.25 |
| 2016-10-20 | 56.25 |
| 2016-10-19 | 51.25 |
| 2016-10-18 | 55.00 |
| 2016-10-17 | 56.25 |
| 2016-10-14 | 56.25 |
| 2016-10-13 | 57.50 |
| 2016-10-12 | 55.00 |
| 2016-10-11 | 56.25 |
| 2016-10-07 | 56.25 |
| 2016-10-06 | 58.75 |
| 2016-10-05 | 55.00 |
| 2016-10-04 | 56.25 |
| 2016-10-03 | 55.00 |
| 2016-09-30 | 62.50 |
| 2016-09-29 | 56.25 |
| 2016-09-28 | 55.00 |
| 2016-09-27 | 55.00 |
| 2016-09-26 | 60.00 |
| 2016-09-23 | 51.25 |
| 2016-09-22 | 50.00 |
| 2016-09-21 | 42.50 |
| 2016-09-20 | 41.25 |
| 2016-09-19 | 36.25 |
| 2016-09-15 | 50.00 |
| 2016-09-14 | 42.50 |
| 2016-09-13 | 31.25 |
| 2016-09-12 | 23.75 |
| 2016-09-09 | 21.25 |
| 2016-09-08 | 18.75 |
| 2016-09-07 | 18.75 |
| 2016-09-06 | 15.00 |
| 2016-09-05 | 12.50 |
| 2016-09-02 | 12.50 |
| 2016-09-01 | 15.00 |
| 2016-08-31 | 12.50 |
| 2016-08-30 | 12.50 |
| 2016-08-29 | 12.50 |
| 2016-08-26 | 7.50 |
| 2016-08-25 | 5.00 |
| 2016-08-24 | 6.25 |
| 2016-08-23 | 3.75 |
| 2016-08-22 | 6.25 |
| 2016-08-19 | 7.50 |
| 2016-08-18 | 11.25 |
| 2016-08-17 | 3.75 |
| 2016-08-16 | 2.50 |
| 2016-08-15 | 1.25 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | -1.25 |
| 2016-08-09 | -7.50 |
| 2016-08-08 | -8.75 |
| 2016-08-05 | -8.75 |
| 2016-08-04 | -10.00 |
| 2016-08-03 | -10.00 |
| 2016-08-01 | -12.50 |
| 2016-07-29 | -11.25 |
| 2016-07-28 | -12.50 |
| 2016-07-27 | -13.75 |
| 2016-07-26 | -10.00 |
| 2016-07-25 | -10.00 |
| 2016-07-22 | -8.75 |
| 2016-07-21 | -15.00 |
| 2016-07-20 | -12.50 |
| 2016-07-19 | -16.25 |
| 2016-07-18 | -12.50 |
| 2016-07-15 | -21.25 |
| 2016-07-14 | -15.00 |
| 2016-07-13 | -15.00 |
| 2016-07-12 | -8.75 |
| 2016-07-11 | -7.50 |
| 2016-07-08 | -10.00 |
| 2016-07-07 | -11.25 |
| 2016-07-06 | -11.25 |
| 2016-07-05 | -8.75 |
| 2016-07-04 | -13.75 |
| 2016-06-30 | -17.50 |
| 2016-06-29 | -17.50 |
| 2016-06-28 | -18.75 |
| 2016-06-27 | -22.50 |
| 2016-06-24 | -18.75 |
| 2016-06-23 | -13.75 |
| 2016-06-22 | -18.75 |
| 2016-06-21 | -18.75 |
| 2016-06-20 | -16.25 |
| 2016-06-17 | -16.25 |
| 2016-06-16 | -16.25 |
| 2016-06-15 | -16.25 |
| 2016-06-14 | -13.75 |
| 2016-06-13 | -11.25 |
| 2016-06-10 | -13.75 |
| 2016-06-08 | -6.25 |
| 2016-06-07 | -7.50 |
| 2016-06-06 | -7.50 |
| 2016-06-03 | -6.25 |
| 2016-06-02 | -6.25 |
| 2016-06-01 | -6.25 |
| 2016-05-31 | -5.00 |
| 2016-05-30 | -5.00 |
| 2016-05-27 | -8.75 |
| 2016-05-26 | -10.00 |
| 2016-05-25 | -8.75 |
| 2016-05-24 | -6.25 |
| 2016-05-23 | -6.25 |
| 2016-05-20 | -6.25 |
| 2016-05-19 | -6.25 |
| 2016-05-18 | -6.25 |
| 2016-05-17 | -8.75 |
| 2016-05-16 | -8.75 |
| 2016-05-13 | -10.00 |
| 2016-05-12 | -8.75 |
| 2016-05-11 | -7.50 |
| 2016-05-10 | -10.00 |
| 2016-05-09 | -11.25 |
| 2016-05-06 | -8.75 |
| 2016-05-05 | -8.75 |
| 2016-05-04 | -8.75 |
| 2016-05-03 | -8.75 |
| 2016-04-29 | -10.00 |
| 2016-04-28 | -6.25 |
| 2016-04-27 | -6.25 |
| 2016-04-26 | -6.25 |
| 2016-04-25 | -11.25 |
| 2016-04-22 | -8.75 |
| 2016-04-21 | -12.50 |
| 2016-04-20 | -11.25 |
| 2016-04-19 | -10.00 |
| 2016-04-18 | -6.25 |
| 2016-04-15 | -3.75 |
| 2016-04-14 | -3.75 |
| 2016-04-13 | -3.75 |
| 2016-04-12 | -6.25 |
| 2016-04-11 | -6.25 |
| 2016-04-08 | -6.25 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 5.00 |
| 2016-03-21 | 6.25 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -1.25 |
| 2016-03-16 | -1.25 |
| 2016-03-15 | 5.00 |
| 2016-03-14 | 6.25 |
| 2016-03-11 | 5.00 |
| 2016-03-10 | 6.25 |
| 2016-03-09 | 6.25 |
| 2016-03-08 | 6.25 |
| 2016-03-07 | 5.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 3.75 |
| 2016-03-02 | 3.75 |
| 2016-03-01 | 3.75 |
| 2016-02-29 | 2.50 |
| 2016-02-26 | 6.25 |
| 2016-02-25 | 3.75 |
| 2016-02-24 | 3.75 |
| 2016-02-23 | 1.25 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -3.75 |
| 2016-02-18 | -2.50 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 1.25 |
| 2016-02-15 | -2.50 |
| 2016-02-12 | -6.25 |
| 2016-02-11 | -6.25 |
| 2016-02-05 | -1.25 |
| 2016-02-04 | -1.25 |
| 2016-02-03 | -11.25 |
| 2016-02-02 | -10.00 |
| 2016-02-01 | -8.75 |
| 2016-01-29 | -8.75 |
| 2016-01-28 | -6.25 |
| 2016-01-27 | -6.25 |
| 2016-01-26 | -8.75 |
| 2016-01-25 | -8.75 |
| 2016-01-22 | -12.50 |
| 2016-01-21 | -7.50 |
| 2016-01-20 | -6.25 |
| 2016-01-19 | -6.25 |
| 2016-01-18 | -7.50 |
| 2016-01-15 | -5.00 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | -7.50 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | -7.50 |
| 2016-01-08 | -2.50 |
| 2016-01-07 | -18.75 |
| 2016-01-06 | -10.00 |
| 2016-01-05 | -10.00 |
| 2016-01-04 | -7.50 |
| 2015-12-31 | -2.50 |
| 2015-12-30 | -2.50 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | -1.25 |
| 2015-12-24 | -3.75 |
| 2015-12-23 | -3.75 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 2.50 |
| 2015-12-18 | 2.50 |
| 2015-12-17 | 3.75 |
| 2015-12-16 | -3.75 |
| 2015-12-15 | -6.25 |
| 2015-12-14 | -2.50 |
| 2015-12-11 | -2.50 |
| 2015-12-10 | -2.50 |
| 2015-12-09 | -1.25 |
| 2015-12-08 | -1.25 |
| 2015-12-07 | 2.50 |
| 2015-12-04 | -1.25 |
| 2015-12-03 | 2.50 |
| 2015-12-02 | 3.75 |
| 2015-12-01 | 2.50 |
| 2015-11-30 | 2.50 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy