Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-10 | 62.24 |
| 2025-09-09 | 60.66 |
| 2025-09-08 | 58.60 |
| 2025-09-05 | 57.27 |
| 2025-09-04 | 55.09 |
| 2025-09-03 | 56.79 |
| 2025-09-02 | 57.64 |
| 2025-09-01 | 58.36 |
| 2025-08-29 | 55.09 |
| 2025-08-28 | 54.37 |
| 2025-08-27 | 55.58 |
| 2025-08-26 | 57.51 |
| 2025-08-25 | 59.57 |
| 2025-08-22 | 56.42 |
| 2025-08-21 | 55.09 |
| 2025-08-20 | 55.33 |
| 2025-08-19 | 55.09 |
| 2025-08-18 | 55.33 |
| 2025-08-15 | 56.18 |
| 2025-08-14 | 57.51 |
| 2025-08-13 | 57.88 |
| 2025-08-12 | 54.25 |
| 2025-08-11 | 53.76 |
| 2025-08-08 | 53.64 |
| 2025-08-07 | 54.73 |
| 2025-08-06 | 53.88 |
| 2025-08-05 | 53.52 |
| 2025-08-04 | 52.55 |
| 2025-08-01 | 51.22 |
| 2025-07-31 | 52.91 |
| 2025-07-30 | 55.33 |
| 2025-07-29 | 57.51 |
| 2025-07-28 | 57.76 |
| 2025-07-25 | 56.67 |
| 2025-07-24 | 58.36 |
| 2025-07-23 | 57.51 |
| 2025-07-22 | 54.97 |
| 2025-07-21 | 54.12 |
| 2025-07-18 | 53.28 |
| 2025-07-17 | 51.34 |
| 2025-07-16 | 51.22 |
| 2025-07-15 | 51.82 |
| 2025-07-14 | 49.52 |
| 2025-07-11 | 49.04 |
| 2025-07-10 | 48.43 |
| 2025-07-09 | 47.59 |
| 2025-07-08 | 49.16 |
| 2025-07-07 | 47.47 |
| 2025-07-04 | 47.71 |
| 2025-07-03 | 48.55 |
| 2025-07-02 | 49.16 |
| 2025-06-30 | 48.43 |
| 2025-06-27 | 49.52 |
| 2025-06-26 | 49.89 |
| 2025-06-25 | 50.73 |
| 2025-06-24 | 48.92 |
| 2025-06-23 | 45.89 |
| 2025-06-20 | 44.80 |
| 2025-06-19 | 43.11 |
| 2025-06-18 | 46.01 |
| 2025-06-17 | 47.71 |
| 2025-06-16 | 48.19 |
| 2025-06-13 | 46.86 |
| 2025-06-12 | 48.07 |
| 2025-06-11 | 49.77 |
| 2025-06-10 | 48.31 |
| 2025-06-09 | 48.31 |
| 2025-06-06 | 46.25 |
| 2025-06-05 | 46.50 |
| 2025-06-04 | 45.04 |
| 2025-06-03 | 44.20 |
| 2025-06-02 | 42.14 |
| 2025-05-30 | 42.74 |
| 2025-05-29 | 44.44 |
| 2025-05-28 | 42.62 |
| 2025-05-27 | 43.23 |
| 2025-05-26 | 42.38 |
| 2025-05-23 | 44.20 |
| 2025-05-22 | 43.83 |
| 2025-05-21 | 45.65 |
| 2025-05-20 | 44.56 |
| 2025-05-19 | 42.50 |
| 2025-05-16 | 42.62 |
| 2025-05-15 | 43.23 |
| 2025-05-14 | 44.20 |
| 2025-05-13 | 40.81 |
| 2025-05-12 | 43.71 |
| 2025-05-09 | 39.60 |
| 2025-05-08 | 38.87 |
| 2025-05-07 | 38.26 |
| 2025-05-06 | 38.26 |
| 2025-05-02 | 37.17 |
| 2025-04-30 | 34.75 |
| 2025-04-29 | 34.03 |
| 2025-04-28 | 33.78 |
| 2025-04-25 | 33.78 |
| 2025-04-24 | 33.18 |
| 2025-04-23 | 34.26 |
| 2025-04-22 | 31.27 |
| 2025-04-17 | 30.19 |
| 2025-04-16 | 27.91 |
| 2025-04-15 | 30.43 |
| 2025-04-14 | 30.19 |
| 2025-04-11 | 27.19 |
| 2025-04-10 | 25.87 |
| 2025-04-09 | 23.11 |
| 2025-04-08 | 21.80 |
| 2025-04-07 | 20.12 |
| 2025-04-03 | 38.70 |
| 2025-04-02 | 40.98 |
| 2025-04-01 | 40.86 |
| 2025-03-31 | 40.62 |
| 2025-03-28 | 42.18 |
| 2025-03-27 | 43.13 |
| 2025-03-26 | 42.54 |
| 2025-03-25 | 41.82 |
| 2025-03-24 | 45.05 |
| 2025-03-21 | 43.85 |
| 2025-03-20 | 47.09 |
| 2025-03-19 | 50.33 |
| 2025-03-18 | 50.09 |
| 2025-03-17 | 46.61 |
| 2025-03-14 | 45.41 |
| 2025-03-13 | 42.42 |
| 2025-03-12 | 43.73 |
| 2025-03-11 | 44.09 |
| 2025-03-10 | 44.33 |
| 2025-03-07 | 46.97 |
| 2025-03-06 | 47.57 |
| 2025-03-05 | 42.66 |
| 2025-03-04 | 38.70 |
| 2025-03-03 | 39.18 |
| 2025-02-28 | 38.82 |
| 2025-02-27 | 43.49 |
| 2025-02-26 | 43.61 |
| 2025-02-25 | 39.30 |
| 2025-02-24 | 41.10 |
| 2025-02-21 | 41.94 |
| 2025-02-20 | 36.42 |
| 2025-02-19 | 38.70 |
| 2025-02-18 | 38.94 |
| 2025-02-17 | 36.78 |
| 2025-02-14 | 36.78 |
| 2025-02-13 | 31.87 |
| 2025-02-12 | 32.23 |
| 2025-02-11 | 28.99 |
| 2025-02-10 | 30.19 |
| 2025-02-07 | 27.91 |
| 2025-02-06 | 26.47 |
| 2025-02-05 | 24.67 |
| 2025-02-04 | 25.87 |
| 2025-02-03 | 22.52 |
| 2025-01-28 | 22.52 |
| 2025-01-27 | 22.28 |
| 2025-01-24 | 21.44 |
| 2025-01-23 | 19.28 |
| 2025-01-22 | 19.70 |
| 2025-01-21 | 21.80 |
| 2025-01-20 | 20.60 |
| 2025-01-17 | 18.62 |
| 2025-01-16 | 18.38 |
| 2025-01-15 | 16.76 |
| 2025-01-14 | 16.52 |
| 2025-01-13 | 14.42 |
| 2025-01-10 | 15.50 |
| 2025-01-09 | 16.46 |
| 2025-01-08 | 16.70 |
| 2025-01-07 | 17.66 |
| 2025-01-06 | 19.16 |
| 2025-01-03 | 19.52 |
| 2025-01-02 | 18.56 |
| 2024-12-31 | 21.44 |
| 2024-12-30 | 20.96 |
| 2024-12-27 | 21.20 |
| 2024-12-24 | 21.68 |
| 2024-12-23 | 20.00 |
| 2024-12-20 | 19.22 |
| 2024-12-19 | 19.40 |
| 2024-12-18 | 20.12 |
| 2024-12-17 | 19.28 |
| 2024-12-16 | 19.46 |
| 2024-12-13 | 20.36 |
| 2024-12-12 | 23.11 |
| 2024-12-11 | 21.80 |
| 2024-12-10 | 22.76 |
| 2024-12-09 | 23.23 |
| 2024-12-06 | 20.12 |
| 2024-12-05 | 18.20 |
| 2024-12-04 | 19.16 |
| 2024-12-03 | 19.16 |
| 2024-12-02 | 18.32 |
| 2024-11-29 | 17.48 |
| 2024-11-28 | 16.88 |
| 2024-11-27 | 18.44 |
| 2024-11-26 | 15.50 |
| 2024-11-25 | 15.62 |
| 2024-11-22 | 15.92 |
| 2024-11-21 | 18.20 |
| 2024-11-20 | 18.80 |
| 2024-11-19 | 18.62 |
| 2024-11-18 | 18.14 |
| 2024-11-15 | 17.18 |
| 2024-11-14 | 17.18 |
| 2024-11-13 | 19.52 |
| 2024-11-12 | 19.70 |
| 2024-11-11 | 23.23 |
| 2024-11-08 | 24.79 |
| 2024-11-07 | 26.35 |
| 2024-11-06 | 23.71 |
| 2024-11-05 | 26.59 |
| 2024-11-04 | 23.95 |
| 2024-11-01 | 23.59 |
| 2024-10-31 | 22.64 |
| 2024-10-30 | 22.64 |
| 2024-10-29 | 24.67 |
| 2024-10-28 | 24.09 |
| 2024-10-25 | 24.21 |
| 2024-10-24 | 23.51 |
| 2024-10-23 | 25.02 |
| 2024-10-22 | 23.51 |
| 2024-10-21 | 23.39 |
| 2024-10-18 | 25.14 |
| 2024-10-17 | 20.83 |
| 2024-10-16 | 22.11 |
| 2024-10-15 | 22.58 |
| 2024-10-14 | 26.89 |
| 2024-10-10 | 27.82 |
| 2024-10-09 | 24.09 |
| 2024-10-08 | 25.95 |
| 2024-10-07 | 38.53 |
| 2024-10-04 | 36.55 |
| 2024-10-03 | 32.82 |
| 2024-10-02 | 34.68 |
| 2024-09-30 | 27.00 |
| 2024-09-27 | 24.21 |
| 2024-09-26 | 20.25 |
| 2024-09-25 | 15.48 |
| 2024-09-24 | 14.90 |
| 2024-09-23 | 10.30 |
| 2024-09-20 | 10.24 |
| 2024-09-19 | 8.96 |
| 2024-09-17 | 6.80 |
| 2024-09-16 | 5.52 |
| 2024-09-13 | 5.17 |
| 2024-09-12 | 4.42 |
| 2024-09-11 | 3.43 |
| 2024-09-10 | 4.24 |
| 2024-09-09 | 3.84 |
| 2024-09-05 | 5.29 |
| 2024-09-04 | 5.23 |
| 2024-09-03 | 6.40 |
| 2024-09-02 | 6.51 |
| 2024-08-30 | 8.32 |
| 2024-08-29 | 6.92 |
| 2024-08-28 | 6.51 |
| 2024-08-27 | 7.50 |
| 2024-08-26 | 6.92 |
| 2024-08-23 | 5.99 |
| 2024-08-22 | 6.05 |
| 2024-08-21 | 4.53 |
| 2024-08-20 | 5.23 |
| 2024-08-19 | 5.64 |
| 2024-08-16 | 4.83 |
| 2024-08-15 | 2.96 |
| 2024-08-14 | 2.79 |
| 2024-08-13 | 3.20 |
| 2024-08-12 | 2.79 |
| 2024-08-09 | 2.79 |
| 2024-08-08 | 1.51 |
| 2024-08-07 | 1.45 |
| 2024-08-06 | 0.11 |
| 2024-08-05 | 0.40 |
| 2024-08-02 | 1.92 |
| 2024-08-01 | 3.89 |
| 2024-07-31 | 4.53 |
| 2024-07-30 | 2.15 |
| 2024-07-29 | 3.84 |
| 2024-07-26 | 2.15 |
| 2024-07-25 | 2.26 |
| 2024-07-24 | 4.07 |
| 2024-07-23 | 4.88 |
| 2024-07-22 | 6.05 |
| 2024-07-19 | 4.65 |
| 2024-07-18 | 6.69 |
| 2024-07-17 | 6.40 |
| 2024-07-16 | 6.40 |
| 2024-07-15 | 8.14 |
| 2024-07-12 | 9.77 |
| 2024-07-11 | 7.10 |
| 2024-07-10 | 4.88 |
| 2024-07-09 | 5.06 |
| 2024-07-08 | 5.23 |
| 2024-07-05 | 6.28 |
| 2024-07-04 | 7.74 |
| 2024-07-03 | 7.10 |
| 2024-07-02 | 5.87 |
| 2024-06-28 | 5.47 |
| 2024-06-27 | 5.52 |
| 2024-06-26 | 7.50 |
| 2024-06-25 | 7.27 |
| 2024-06-24 | 7.10 |
| 2024-06-21 | 7.10 |
| 2024-06-20 | 8.90 |
| 2024-06-19 | 9.48 |
| 2024-06-18 | 6.46 |
| 2024-06-17 | 6.51 |
| 2024-06-14 | 6.34 |
| 2024-06-13 | 7.44 |
| 2024-06-12 | 6.46 |
| 2024-06-11 | 7.68 |
| 2024-06-07 | 8.61 |
| 2024-06-06 | 9.19 |
| 2024-06-05 | 8.61 |
| 2024-06-04 | 8.61 |
| 2024-06-03 | 8.38 |
| 2024-05-31 | 6.51 |
| 2024-05-30 | 7.44 |
| 2024-05-29 | 8.90 |
| 2024-05-28 | 10.70 |
| 2024-05-27 | 10.59 |
| 2024-05-24 | 9.37 |
| 2024-05-23 | 10.70 |
| 2024-05-22 | 12.57 |
| 2024-05-21 | 12.63 |
| 2024-05-20 | 15.30 |
| 2024-05-17 | 14.78 |
| 2024-05-16 | 13.67 |
| 2024-05-14 | 11.93 |
| 2024-05-13 | 12.16 |
| 2024-05-10 | 11.29 |
| 2024-05-09 | 8.67 |
| 2024-05-08 | 7.15 |
| 2024-05-07 | 8.03 |
| 2024-05-06 | 8.73 |
| 2024-05-03 | 8.03 |
| 2024-05-02 | 6.57 |
| 2024-04-30 | 3.84 |
| 2024-04-29 | 3.72 |
| 2024-04-26 | 3.31 |
| 2024-04-25 | 1.06 |
| 2024-04-24 | 0.60 |
| 2024-04-23 | -1.54 |
| 2024-04-22 | -3.56 |
| 2024-04-19 | -4.94 |
| 2024-04-18 | -4.02 |
| 2024-04-17 | -4.88 |
| 2024-04-16 | -4.83 |
| 2024-04-15 | -2.92 |
| 2024-04-12 | -2.06 |
| 2024-04-11 | 0.08 |
| 2024-04-10 | 0.37 |
| 2024-04-09 | -1.42 |
| 2024-04-08 | -2.06 |
| 2024-04-05 | -2.23 |
| 2024-04-03 | -2.23 |
| 2024-04-02 | -1.02 |
| 2024-03-28 | -3.32 |
| 2024-03-27 | -4.08 |
| 2024-03-26 | -2.81 |
| 2024-03-25 | -3.73 |
| 2024-03-22 | -3.56 |
| 2024-03-21 | -1.30 |
| 2024-03-20 | -3.21 |
| 2024-03-19 | -3.32 |
| 2024-03-18 | -2.11 |
| 2024-03-15 | -2.17 |
| 2024-03-14 | -0.90 |
| 2024-03-13 | -0.04 |
| 2024-03-12 | -0.04 |
| 2024-03-11 | -3.09 |
| 2024-03-08 | -4.42 |
| 2024-03-07 | -5.23 |
| 2024-03-06 | -4.19 |
| 2024-03-05 | -5.92 |
| 2024-03-04 | -3.38 |
| 2024-03-01 | -3.50 |
| 2024-02-29 | -4.02 |
| 2024-02-28 | -3.73 |
| 2024-02-27 | -2.11 |
| 2024-02-26 | -3.21 |
| 2024-02-23 | -2.57 |
| 2024-02-22 | -2.34 |
| 2024-02-21 | -3.90 |
| 2024-02-20 | -5.46 |
| 2024-02-19 | -5.98 |
| 2024-02-16 | -4.77 |
| 2024-02-15 | -7.19 |
| 2024-02-14 | -7.54 |
| 2024-02-09 | -8.46 |
| 2024-02-08 | -7.65 |
| 2024-02-07 | -6.50 |
| 2024-02-06 | -6.04 |
| 2024-02-05 | -9.79 |
| 2024-02-02 | -9.62 |
| 2024-02-01 | -9.15 |
| 2024-01-31 | -9.85 |
| 2024-01-30 | -8.63 |
| 2024-01-29 | -6.33 |
| 2024-01-26 | -7.08 |
| 2024-01-25 | -5.63 |
| 2024-01-24 | -7.31 |
| 2024-01-23 | -10.65 |
| 2024-01-22 | -12.79 |
| 2024-01-19 | -10.89 |
| 2024-01-18 | -10.37 |
| 2024-01-17 | -11.12 |
| 2024-01-16 | -7.65 |
| 2024-01-15 | -5.46 |
| 2024-01-12 | -5.40 |
| 2024-01-11 | -5.00 |
| 2024-01-10 | -6.21 |
| 2024-01-09 | -5.69 |
| 2024-01-08 | -5.58 |
| 2024-01-05 | -3.73 |
| 2024-01-04 | -2.98 |
| 2024-01-03 | -3.09 |
| 2024-01-02 | -2.23 |
| 2023-12-29 | -0.79 |
| 2023-12-28 | -0.55 |
| 2023-12-27 | -3.27 |
| 2023-12-22 | -4.94 |
| 2023-12-21 | -3.15 |
| 2023-12-20 | -3.27 |
| 2023-12-19 | -4.02 |
| 2023-12-18 | -3.27 |
| 2023-12-15 | -2.23 |
| 2023-12-14 | -4.54 |
| 2023-12-13 | -5.58 |
| 2023-12-12 | -4.71 |
| 2023-12-11 | -5.69 |
| 2023-12-08 | -5.00 |
| 2023-12-07 | -4.94 |
| 2023-12-06 | -4.25 |
| 2023-12-05 | -5.00 |
| 2023-12-04 | -3.09 |
| 2023-12-01 | -2.06 |
| 2023-11-30 | -0.79 |
| 2023-11-29 | -1.13 |
| 2023-11-28 | 1.00 |
| 2023-11-27 | 1.98 |
| 2023-11-24 | 2.10 |
| 2023-11-23 | 4.24 |
| 2023-11-22 | 3.08 |
| 2023-11-21 | 2.97 |
| 2023-11-20 | 3.31 |
| 2023-11-17 | 1.41 |
| 2023-11-16 | 3.60 |
| 2023-11-15 | 5.04 |
| 2023-11-14 | 1.18 |
| 2023-11-13 | 1.35 |
| 2023-11-10 | -0.09 |
| 2023-11-09 | 1.75 |
| 2023-11-08 | 1.87 |
| 2023-11-07 | 2.50 |
| 2023-11-06 | 4.29 |
| 2023-11-03 | 2.50 |
| 2023-11-02 | 0.02 |
| 2023-11-01 | -0.79 |
| 2023-10-31 | -0.61 |
| 2023-10-30 | 1.18 |
| 2023-10-27 | 1.18 |
| 2023-10-26 | -1.01 |
| 2023-10-25 | -0.73 |
| 2023-10-24 | -1.51 |
| 2023-10-20 | -0.45 |
| 2023-10-19 | 0.23 |
| 2023-10-18 | 2.86 |
| 2023-10-17 | 2.97 |
| 2023-10-16 | 2.24 |
| 2023-10-13 | 3.19 |
| 2023-10-12 | 5.54 |
| 2023-10-11 | 3.81 |
| 2023-10-10 | 2.52 |
| 2023-10-09 | 1.68 |
| 2023-10-06 | 1.51 |
| 2023-10-05 | -0.17 |
| 2023-10-04 | -0.33 |
| 2023-10-03 | 0.39 |
| 2023-09-29 | 3.19 |
| 2023-09-28 | 0.73 |
| 2023-09-27 | 2.13 |
| 2023-09-26 | 1.23 |
| 2023-09-25 | 2.63 |
| 2023-09-22 | 4.65 |
| 2023-09-21 | 2.30 |
| 2023-09-20 | 3.58 |
| 2023-09-19 | 4.25 |
| 2023-09-18 | 3.75 |
| 2023-09-15 | 5.21 |
| 2023-09-14 | 4.65 |
| 2023-09-13 | 4.37 |
| 2023-09-12 | 4.42 |
| 2023-09-11 | 4.76 |
| 2023-09-07 | 5.15 |
| 2023-09-06 | 6.44 |
| 2023-09-05 | 6.44 |
| 2023-09-04 | 8.68 |
| 2023-08-31 | 5.93 |
| 2023-08-30 | 6.33 |
| 2023-08-29 | 6.49 |
| 2023-08-28 | 4.37 |
| 2023-08-25 | 3.58 |
| 2023-08-24 | 4.98 |
| 2023-08-23 | 3.02 |
| 2023-08-22 | 2.52 |
| 2023-08-21 | 1.57 |
| 2023-08-18 | 3.42 |
| 2023-08-17 | 5.65 |
| 2023-08-16 | 5.49 |
| 2023-08-15 | 6.94 |
| 2023-08-14 | 8.00 |
| 2023-08-11 | 9.79 |
| 2023-08-10 | 10.69 |
| 2023-08-09 | 10.58 |
| 2023-08-08 | 10.19 |
| 2023-08-07 | 12.15 |
| 2023-08-04 | 12.15 |
| 2023-08-03 | 11.36 |
| 2023-08-02 | 11.87 |
| 2023-08-01 | 14.94 |
| 2023-07-31 | 14.94 |
| 2023-07-28 | 14.27 |
| 2023-07-27 | 12.59 |
| 2023-07-26 | 11.14 |
| 2023-07-25 | 11.47 |
| 2023-07-24 | 7.22 |
| 2023-07-21 | 9.63 |
| 2023-07-20 | 8.56 |
| 2023-07-19 | 8.79 |
| 2023-07-18 | 9.18 |
| 2023-07-14 | 11.36 |
| 2023-07-13 | 11.08 |
| 2023-07-12 | 8.34 |
| 2023-07-11 | 7.11 |
| 2023-07-10 | 6.21 |
| 2023-07-07 | 5.54 |
| 2023-07-06 | 6.44 |
| 2023-07-05 | 8.96 |
| 2023-07-04 | 10.58 |
| 2023-07-03 | 9.91 |
| 2023-06-30 | 7.72 |
| 2023-06-29 | 7.84 |
| 2023-06-28 | 9.29 |
| 2023-06-27 | 9.01 |
| 2023-06-26 | 7.16 |
| 2023-06-23 | 7.56 |
| 2023-06-21 | 9.40 |
| 2023-06-20 | 11.47 |
| 2023-06-19 | 13.04 |
| 2023-06-16 | 13.82 |
| 2023-06-15 | 12.70 |
| 2023-06-14 | 10.24 |
| 2023-06-13 | 10.97 |
| 2023-06-12 | 10.24 |
| 2023-06-09 | 10.02 |
| 2023-06-08 | 9.40 |
| 2023-06-07 | 9.07 |
| 2023-06-06 | 8.06 |
| 2023-06-05 | 8.28 |
| 2023-06-02 | 7.39 |
| 2023-06-01 | 3.14 |
| 2023-05-31 | 3.42 |
| 2023-05-30 | 5.32 |
| 2023-05-29 | 5.09 |
| 2023-05-25 | 6.16 |
| 2023-05-24 | 8.06 |
| 2023-05-23 | 9.68 |
| 2023-05-22 | 11.03 |
| 2023-05-19 | 9.68 |
| 2023-05-18 | 11.25 |
| 2023-05-17 | 10.19 |
| 2023-05-16 | 12.59 |
| 2023-05-15 | 12.59 |
| 2023-05-12 | 10.52 |
| 2023-05-11 | 11.14 |
| 2023-05-10 | 11.19 |
| 2023-05-09 | 11.70 |
| 2023-05-08 | 14.16 |
| 2023-05-05 | 12.82 |
| 2023-05-04 | 12.26 |
| 2023-05-03 | 10.69 |
| 2023-05-02 | 11.87 |
| 2023-04-28 | 11.92 |
| 2023-04-27 | 11.59 |
| 2023-04-26 | 10.97 |
| 2023-04-25 | 10.36 |
| 2023-04-24 | 12.25 |
| 2023-04-21 | 12.70 |
| 2023-04-20 | 14.70 |
| 2023-04-19 | 14.48 |
| 2023-04-18 | 16.04 |
| 2023-04-17 | 17.04 |
| 2023-04-14 | 15.26 |
| 2023-04-13 | 14.48 |
| 2023-04-12 | 14.26 |
| 2023-04-11 | 15.37 |
| 2023-04-06 | 14.37 |
| 2023-04-04 | 14.04 |
| 2023-04-03 | 14.70 |
| 2023-03-31 | 14.59 |
| 2023-03-30 | 14.26 |
| 2023-03-29 | 13.48 |
| 2023-03-28 | 11.36 |
| 2023-03-27 | 10.08 |
| 2023-03-24 | 11.92 |
| 2023-03-23 | 12.81 |
| 2023-03-22 | 10.25 |
| 2023-03-21 | 8.36 |
| 2023-03-20 | 6.96 |
| 2023-03-17 | 9.92 |
| 2023-03-16 | 8.19 |
| 2023-03-15 | 10.14 |
| 2023-03-14 | 8.36 |
| 2023-03-13 | 10.92 |
| 2023-03-10 | 8.52 |
| 2023-03-09 | 12.25 |
| 2023-03-08 | 12.70 |
| 2023-03-07 | 15.37 |
| 2023-03-06 | 15.82 |
| 2023-03-03 | 15.71 |
| 2023-03-02 | 14.70 |
| 2023-03-01 | 15.59 |
| 2023-02-28 | 11.31 |
| 2023-02-27 | 11.81 |
| 2023-02-24 | 12.70 |
| 2023-02-23 | 14.04 |
| 2023-02-22 | 14.37 |
| 2023-02-21 | 15.15 |
| 2023-02-20 | 16.93 |
| 2023-02-17 | 16.26 |
| 2023-02-16 | 17.71 |
| 2023-02-15 | 16.60 |
| 2023-02-14 | 18.27 |
| 2023-02-13 | 18.82 |
| 2023-02-10 | 18.60 |
| 2023-02-09 | 21.16 |
| 2023-02-08 | 19.27 |
| 2023-02-07 | 19.27 |
| 2023-02-06 | 18.94 |
| 2023-02-03 | 21.27 |
| 2023-02-02 | 22.94 |
| 2023-02-01 | 23.50 |
| 2023-01-31 | 22.50 |
| 2023-01-30 | 23.72 |
| 2023-01-27 | 26.84 |
| 2023-01-26 | 26.51 |
| 2023-01-20 | 23.50 |
| 2023-01-19 | 21.27 |
| 2023-01-18 | 21.50 |
| 2023-01-17 | 20.83 |
| 2023-01-16 | 21.61 |
| 2023-01-13 | 21.72 |
| 2023-01-12 | 20.49 |
| 2023-01-11 | 20.16 |
| 2023-01-10 | 19.49 |
| 2023-01-09 | 19.72 |
| 2023-01-06 | 17.60 |
| 2023-01-05 | 17.93 |
| 2023-01-04 | 16.49 |
| 2023-01-03 | 12.81 |
| 2022-12-30 | 10.92 |
| 2022-12-29 | 10.53 |
| 2022-12-28 | 11.59 |
| 2022-12-23 | 9.69 |
| 2022-12-22 | 10.19 |
| 2022-12-21 | 7.41 |
| 2022-12-20 | 6.96 |
| 2022-12-19 | 8.63 |
| 2022-12-16 | 9.25 |
| 2022-12-15 | 8.63 |
| 2022-12-14 | 10.25 |
| 2022-12-13 | 9.86 |
| 2022-12-12 | 9.02 |
| 2022-12-09 | 11.36 |
| 2022-12-08 | 8.91 |
| 2022-12-07 | 5.68 |
| 2022-12-06 | 9.02 |
| 2022-12-05 | 8.97 |
| 2022-12-02 | 4.51 |
| 2022-12-01 | 5.35 |
| 2022-11-30 | 4.12 |
| 2022-11-29 | 2.01 |
| 2022-11-28 | -3.00 |
| 2022-11-25 | -1.56 |
| 2022-11-24 | -1.00 |
| 2022-11-23 | -1.89 |
| 2022-11-22 | -2.45 |
| 2022-11-21 | -1.05 |
| 2022-11-18 | 0.67 |
| 2022-11-17 | 1.06 |
| 2022-11-16 | 2.23 |
| 2022-11-15 | 2.73 |
| 2022-11-14 | -1.44 |
| 2022-11-11 | -3.00 |
| 2022-11-10 | -9.80 |
| 2022-11-09 | -8.35 |
| 2022-11-08 | -7.18 |
| 2022-11-07 | -7.12 |
| 2022-11-04 | -9.63 |
| 2022-11-03 | -14.14 |
| 2022-11-02 | -11.41 |
| 2022-11-01 | -13.42 |
| 2022-10-31 | -17.48 |
| 2022-10-28 | -16.81 |
| 2022-10-27 | -13.64 |
| 2022-10-26 | -14.18 |
| 2022-10-25 | -14.98 |
| 2022-10-24 | -14.98 |
| 2022-10-21 | -9.34 |
| 2022-10-20 | -9.07 |
| 2022-10-19 | -7.73 |
| 2022-10-18 | -5.63 |
| 2022-10-17 | -7.35 |
| 2022-10-14 | -7.40 |
| 2022-10-13 | -8.32 |
| 2022-10-12 | -6.76 |
| 2022-10-11 | -6.01 |
| 2022-10-10 | -4.07 |
| 2022-10-07 | -1.22 |
| 2022-10-06 | 0.28 |
| 2022-10-05 | 0.66 |
| 2022-10-03 | -4.82 |
| 2022-09-30 | -3.86 |
| 2022-09-29 | -4.34 |
| 2022-09-28 | -3.80 |
| 2022-09-27 | -0.47 |
| 2022-09-26 | -0.58 |
| 2022-09-23 | -0.15 |
| 2022-09-22 | 1.09 |
| 2022-09-21 | 2.70 |
| 2022-09-20 | 4.47 |
| 2022-09-19 | 3.13 |
| 2022-09-16 | 4.26 |
| 2022-09-15 | 5.12 |
| 2022-09-14 | 4.80 |
| 2022-09-13 | 7.32 |
| 2022-09-09 | 7.48 |
| 2022-09-08 | 4.69 |
| 2022-09-07 | 5.71 |
| 2022-09-06 | 6.46 |
| 2022-09-05 | 6.41 |
| 2022-09-02 | 7.70 |
| 2022-09-01 | 8.56 |
| 2022-08-31 | 10.17 |
| 2022-08-30 | 10.17 |
| 2022-08-29 | 10.28 |
| 2022-08-26 | 11.24 |
| 2022-08-25 | 10.17 |
| 2022-08-24 | 6.41 |
| 2022-08-23 | 7.70 |
| 2022-08-22 | 8.99 |
| 2022-08-19 | 9.20 |
| 2022-08-18 | 8.99 |
| 2022-08-17 | 9.74 |
| 2022-08-16 | 9.31 |
| 2022-08-15 | 10.60 |
| 2022-08-12 | 11.35 |
| 2022-08-11 | 10.60 |
| 2022-08-10 | 8.23 |
| 2022-08-09 | 10.17 |
| 2022-08-08 | 10.49 |
| 2022-08-05 | 11.24 |
| 2022-08-04 | 11.14 |
| 2022-08-03 | 8.99 |
| 2022-08-02 | 8.56 |
| 2022-08-01 | 11.14 |
| 2022-07-29 | 11.14 |
| 2022-07-28 | 13.50 |
| 2022-07-27 | 13.93 |
| 2022-07-26 | 15.33 |
| 2022-07-25 | 13.50 |
| 2022-07-22 | 13.39 |
| 2022-07-21 | 13.29 |
| 2022-07-20 | 15.22 |
| 2022-07-19 | 14.04 |
| 2022-07-18 | 14.79 |
| 2022-07-15 | 12.00 |
| 2022-07-14 | 14.15 |
| 2022-07-13 | 14.68 |
| 2022-07-12 | 14.79 |
| 2022-07-11 | 16.30 |
| 2022-07-08 | 19.41 |
| 2022-07-07 | 19.20 |
| 2022-07-06 | 18.34 |
| 2022-07-05 | 19.95 |
| 2022-07-04 | 19.74 |
| 2022-06-30 | 19.74 |
| 2022-06-29 | 20.27 |
| 2022-06-28 | 22.10 |
| 2022-06-27 | 21.35 |
| 2022-06-24 | 18.45 |
| 2022-06-23 | 16.19 |
| 2022-06-22 | 14.68 |
| 2022-06-21 | 17.59 |
| 2022-06-20 | 15.65 |
| 2022-06-17 | 15.33 |
| 2022-06-16 | 13.72 |
| 2022-06-15 | 16.30 |
| 2022-06-14 | 14.79 |
| 2022-06-13 | 14.68 |
| 2022-06-10 | 18.88 |
| 2022-06-09 | 19.09 |
| 2022-06-08 | 19.63 |
| 2022-06-07 | 17.16 |
| 2022-06-06 | 17.69 |
| 2022-06-02 | 14.68 |
| 2022-06-01 | 15.65 |
| 2022-05-31 | 16.19 |
| 2022-05-30 | 14.58 |
| 2022-05-27 | 12.43 |
| 2022-05-26 | 9.09 |
| 2022-05-25 | 9.52 |
| 2022-05-24 | 9.20 |
| 2022-05-23 | 10.81 |
| 2022-05-20 | 12.10 |
| 2022-05-19 | 8.99 |
| 2022-05-18 | 11.46 |
| 2022-05-17 | 11.35 |
| 2022-05-16 | 7.80 |
| 2022-05-13 | 7.48 |
| 2022-05-12 | 4.63 |
| 2022-05-11 | 7.27 |
| 2022-05-10 | 5.98 |
| 2022-05-06 | 8.23 |
| 2022-05-05 | 12.21 |
| 2022-05-04 | 12.75 |
| 2022-05-03 | 14.04 |
| 2022-04-29 | 14.04 |
| 2022-04-28 | 9.52 |
| 2022-04-27 | 7.80 |
| 2022-04-26 | 7.80 |
| 2022-04-25 | 7.91 |
| 2022-04-22 | 11.55 |
| 2022-04-21 | 11.77 |
| 2022-04-20 | 13.05 |
| 2022-04-19 | 13.59 |
| 2022-04-14 | 16.26 |
| 2022-04-13 | 15.51 |
| 2022-04-12 | 15.19 |
| 2022-04-11 | 14.66 |
| 2022-04-08 | 18.30 |
| 2022-04-07 | 17.87 |
| 2022-04-06 | 19.15 |
| 2022-04-04 | 21.51 |
| 2022-04-01 | 19.15 |
| 2022-03-31 | 19.26 |
| 2022-03-30 | 19.90 |
| 2022-03-29 | 18.40 |
| 2022-03-28 | 17.12 |
| 2022-03-25 | 15.51 |
| 2022-03-24 | 18.51 |
| 2022-03-23 | 19.47 |
| 2022-03-22 | 18.19 |
| 2022-03-21 | 14.55 |
| 2022-03-18 | 15.94 |
| 2022-03-17 | 16.05 |
| 2022-03-16 | 8.34 |
| 2022-03-15 | -0.17 |
| 2022-03-14 | 5.98 |
| 2022-03-11 | 11.34 |
| 2022-03-10 | 12.94 |
| 2022-03-09 | 11.23 |
| 2022-03-08 | 11.77 |
| 2022-03-07 | 13.59 |
| 2022-03-04 | 18.08 |
| 2022-03-03 | 21.19 |
| 2022-03-02 | 20.44 |
| 2022-03-01 | 22.47 |
| 2022-02-28 | 22.47 |
| 2022-02-25 | 22.69 |
| 2022-02-24 | 23.43 |
| 2022-02-23 | 27.40 |
| 2022-02-22 | 26.43 |
| 2022-02-21 | 30.29 |
| 2022-02-18 | 31.04 |
| 2022-02-17 | 33.39 |
| 2022-02-16 | 32.86 |
| 2022-02-15 | 30.93 |
| 2022-02-14 | 32.11 |
| 2022-02-11 | 33.93 |
| 2022-02-10 | 34.03 |
| 2022-02-09 | 33.60 |
| 2022-02-08 | 31.04 |
| 2022-02-07 | 32.11 |
| 2022-02-04 | 32.21 |
| 2022-01-31 | 28.36 |
| 2022-01-28 | 26.75 |
| 2022-01-27 | 28.04 |
| 2022-01-26 | 30.61 |
| 2022-01-25 | 30.61 |
| 2022-01-24 | 32.75 |
| 2022-01-21 | 34.14 |
| 2022-01-20 | 34.25 |
| 2022-01-19 | 29.64 |
| 2022-01-18 | 29.86 |
| 2022-01-17 | 30.29 |
| 2022-01-14 | 31.04 |
| 2022-01-13 | 31.46 |
| 2022-01-12 | 31.14 |
| 2022-01-11 | 27.72 |
| 2022-01-10 | 27.61 |
| 2022-01-07 | 26.54 |
| 2022-01-06 | 24.29 |
| 2022-01-05 | 23.33 |
| 2022-01-04 | 25.47 |
| 2022-01-03 | 25.25 |
| 2021-12-31 | 25.90 |
| 2021-12-30 | 24.61 |
| 2021-12-29 | 24.18 |
| 2021-12-28 | 25.36 |
| 2021-12-24 | 25.15 |
| 2021-12-23 | 24.93 |
| 2021-12-22 | 24.18 |
| 2021-12-21 | 23.65 |
| 2021-12-20 | 22.58 |
| 2021-12-17 | 24.93 |
| 2021-12-16 | 26.65 |
| 2021-12-15 | 26.22 |
| 2021-12-14 | 27.18 |
| 2021-12-13 | 29.22 |
| 2021-12-10 | 29.11 |
| 2021-12-09 | 30.50 |
| 2021-12-08 | 29.32 |
| 2021-12-07 | 29.22 |
| 2021-12-06 | 25.79 |
| 2021-12-03 | 28.04 |
| 2021-12-02 | 28.25 |
| 2021-12-01 | 27.61 |
| 2021-11-30 | 26.43 |
| 2021-11-29 | 29.22 |
| 2021-11-26 | 29.86 |
| 2021-11-25 | 33.39 |
| 2021-11-24 | 33.07 |
| 2021-11-23 | 32.86 |
| 2021-11-22 | 34.35 |
| 2021-11-19 | 34.78 |
| 2021-11-18 | 35.96 |
| 2021-11-17 | 37.99 |
| 2021-11-16 | 38.10 |
| 2021-11-15 | 36.82 |
| 2021-11-12 | 36.50 |
| 2021-11-11 | 36.17 |
| 2021-11-10 | 34.68 |
| 2021-11-09 | 33.60 |
| 2021-11-08 | 33.60 |
| 2021-11-05 | 34.25 |
| 2021-11-04 | 35.85 |
| 2021-11-03 | 34.68 |
| 2021-11-02 | 35.42 |
| 2021-11-01 | 35.42 |
| 2021-10-29 | 36.60 |
| 2021-10-28 | 37.24 |
| 2021-10-27 | 37.77 |
| 2021-10-26 | 39.87 |
| 2021-10-25 | 40.39 |
| 2021-10-22 | 40.29 |
| 2021-10-21 | 39.55 |
| 2021-10-20 | 40.60 |
| 2021-10-19 | 38.61 |
| 2021-10-18 | 36.83 |
| 2021-10-15 | 36.20 |
| 2021-10-12 | 34.20 |
| 2021-10-11 | 35.99 |
| 2021-10-08 | 33.58 |
| 2021-10-07 | 32.95 |
| 2021-10-06 | 29.07 |
| 2021-10-05 | 29.80 |
| 2021-10-04 | 29.59 |
| 2021-09-30 | 32.21 |
| 2021-09-29 | 32.74 |
| 2021-09-28 | 31.69 |
| 2021-09-27 | 30.12 |
| 2021-09-24 | 30.32 |
| 2021-09-23 | 32.00 |
| 2021-09-21 | 30.32 |
| 2021-09-20 | 29.80 |
| 2021-09-17 | 34.10 |
| 2021-09-16 | 32.95 |
| 2021-09-15 | 35.15 |
| 2021-09-14 | 37.14 |
| 2021-09-13 | 38.71 |
| 2021-09-10 | 40.70 |
| 2021-09-09 | 38.08 |
| 2021-09-08 | 41.02 |
| 2021-09-07 | 41.44 |
| 2021-09-06 | 40.29 |
| 2021-09-03 | 39.13 |
| 2021-09-02 | 39.97 |
| 2021-09-01 | 39.45 |
| 2021-08-31 | 38.50 |
| 2021-08-30 | 36.83 |
| 2021-08-27 | 36.09 |
| 2021-08-26 | 36.20 |
| 2021-08-25 | 37.66 |
| 2021-08-24 | 37.56 |
| 2021-08-23 | 34.62 |
| 2021-08-20 | 33.05 |
| 2021-08-19 | 35.46 |
| 2021-08-18 | 38.29 |
| 2021-08-17 | 37.66 |
| 2021-08-16 | 40.08 |
| 2021-08-13 | 41.02 |
| 2021-08-12 | 41.44 |
| 2021-08-11 | 42.28 |
| 2021-08-10 | 41.96 |
| 2021-08-09 | 40.29 |
| 2021-08-06 | 39.97 |
| 2021-08-05 | 40.08 |
| 2021-08-04 | 41.23 |
| 2021-08-03 | 39.87 |
| 2021-08-02 | 40.08 |
| 2021-07-30 | 39.03 |
| 2021-07-29 | 40.70 |
| 2021-07-28 | 36.51 |
| 2021-07-27 | 34.52 |
| 2021-07-26 | 39.97 |
| 2021-07-23 | 46.05 |
| 2021-07-22 | 48.04 |
| 2021-07-21 | 45.53 |
| 2021-07-20 | 45.53 |
| 2021-07-19 | 46.79 |
| 2021-07-16 | 49.93 |
| 2021-07-15 | 49.41 |
| 2021-07-14 | 48.36 |
| 2021-07-13 | 49.30 |
| 2021-07-12 | 47.31 |
| 2021-07-09 | 46.47 |
| 2021-07-08 | 45.42 |
| 2021-07-07 | 49.62 |
| 2021-07-06 | 49.72 |
| 2021-07-05 | 50.14 |
| 2021-07-02 | 50.67 |
| 2021-06-30 | 53.29 |
| 2021-06-29 | 54.23 |
| 2021-06-28 | 55.38 |
| 2021-06-25 | 55.28 |
| 2021-06-24 | 53.50 |
| 2021-06-23 | 53.18 |
| 2021-06-22 | 50.25 |
| 2021-06-21 | 51.29 |
| 2021-06-18 | 52.87 |
| 2021-06-17 | 51.40 |
| 2021-06-16 | 50.98 |
| 2021-06-15 | 52.03 |
| 2021-06-11 | 53.08 |
| 2021-06-10 | 52.45 |
| 2021-06-09 | 52.55 |
| 2021-06-08 | 52.66 |
| 2021-06-07 | 52.76 |
| 2021-06-04 | 53.29 |
| 2021-06-03 | 53.39 |
| 2021-06-02 | 55.07 |
| 2021-06-01 | 56.12 |
| 2021-05-31 | 54.13 |
| 2021-05-28 | 54.23 |
| 2021-05-27 | 54.02 |
| 2021-05-26 | 54.02 |
| 2021-05-25 | 52.97 |
| 2021-05-24 | 50.25 |
| 2021-05-21 | 50.14 |
| 2021-05-20 | 50.04 |
| 2021-05-18 | 50.87 |
| 2021-05-17 | 48.78 |
| 2021-05-14 | 47.83 |
| 2021-05-13 | 46.68 |
| 2021-05-12 | 48.88 |
| 2021-05-11 | 47.41 |
| 2021-05-10 | 50.67 |
| 2021-05-07 | 51.08 |
| 2021-05-06 | 50.87 |
| 2021-05-05 | 50.14 |
| 2021-05-04 | 50.87 |
| 2021-05-03 | 49.30 |
| 2021-04-30 | 50.98 |
| 2021-04-29 | 54.44 |
| 2021-04-28 | 52.45 |
| 2021-04-27 | 51.51 |
| 2021-04-26 | 51.82 |
| 2021-04-23 | 52.55 |
| 2021-04-22 | 50.68 |
| 2021-04-21 | 50.16 |
| 2021-04-20 | 52.55 |
| 2021-04-19 | 52.66 |
| 2021-04-16 | 51.93 |
| 2021-04-15 | 50.78 |
| 2021-04-14 | 51.72 |
| 2021-04-13 | 50.27 |
| 2021-04-12 | 48.81 |
| 2021-04-09 | 50.68 |
| 2021-04-08 | 52.14 |
| 2021-04-07 | 50.16 |
| 2021-04-01 | 51.51 |
| 2021-03-31 | 48.91 |
| 2021-03-30 | 49.75 |
| 2021-03-29 | 48.71 |
| 2021-03-26 | 48.39 |
| 2021-03-25 | 46.32 |
| 2021-03-24 | 46.11 |
| 2021-03-23 | 49.64 |
| 2021-03-22 | 51.20 |
| 2021-03-19 | 51.62 |
| 2021-03-18 | 54.11 |
| 2021-03-17 | 52.24 |
| 2021-03-16 | 52.03 |
| 2021-03-15 | 51.30 |
| 2021-03-12 | 50.68 |
| 2021-03-11 | 53.69 |
| 2021-03-10 | 51.41 |
| 2021-03-09 | 50.47 |
| 2021-03-08 | 49.33 |
| 2021-03-05 | 51.93 |
| 2021-03-04 | 52.86 |
| 2021-03-03 | 55.88 |
| 2021-03-02 | 51.93 |
| 2021-03-01 | 53.69 |
| 2021-02-26 | 51.82 |
| 2021-02-25 | 57.54 |
| 2021-02-24 | 55.25 |
| 2021-02-23 | 60.03 |
| 2021-02-22 | 58.58 |
| 2021-02-19 | 60.03 |
| 2021-02-18 | 59.93 |
| 2021-02-17 | 62.32 |
| 2021-02-16 | 60.55 |
| 2021-02-11 | 57.54 |
| 2021-02-10 | 57.23 |
| 2021-02-09 | 53.69 |
| 2021-02-08 | 53.28 |
| 2021-02-05 | 53.17 |
| 2021-02-04 | 51.93 |
| 2021-02-03 | 53.07 |
| 2021-02-02 | 52.86 |
| 2021-02-01 | 50.99 |
| 2021-01-29 | 47.88 |
| 2021-01-28 | 49.12 |
| 2021-01-27 | 53.07 |
| 2021-01-26 | 53.59 |
| 2021-01-25 | 57.33 |
| 2021-01-22 | 53.90 |
| 2021-01-21 | 56.19 |
| 2021-01-20 | 56.29 |
| 2021-01-19 | 54.84 |
| 2021-01-18 | 50.68 |
| 2021-01-15 | 49.54 |
| 2021-01-14 | 48.81 |
| 2021-01-13 | 47.56 |
| 2021-01-12 | 47.56 |
| 2021-01-11 | 46.11 |
| 2021-01-08 | 45.59 |
| 2021-01-07 | 43.93 |
| 2021-01-06 | 44.65 |
| 2021-01-05 | 44.13 |
| 2021-01-04 | 43.61 |
| 2020-12-31 | 42.37 |
| 2020-12-30 | 42.06 |
| 2020-12-29 | 38.94 |
| 2020-12-28 | 37.59 |
| 2020-12-24 | 38.21 |
| 2020-12-23 | 37.80 |
| 2020-12-22 | 36.65 |
| 2020-12-21 | 37.48 |
| 2020-12-18 | 38.21 |
| 2020-12-17 | 39.56 |
| 2020-12-16 | 38.63 |
| 2020-12-15 | 37.17 |
| 2020-12-14 | 38.11 |
| 2020-12-11 | 38.73 |
| 2020-12-10 | 38.21 |
| 2020-12-09 | 38.63 |
| 2020-12-08 | 37.48 |
| 2020-12-07 | 38.31 |
| 2020-12-04 | 40.19 |
| 2020-12-03 | 39.77 |
| 2020-12-02 | 38.63 |
| 2020-12-01 | 38.83 |
| 2020-11-30 | 38.00 |
| 2020-11-27 | 40.70 |
| 2020-11-26 | 39.98 |
| 2020-11-25 | 39.15 |
| 2020-11-24 | 38.94 |
| 2020-11-23 | 38.42 |
| 2020-11-20 | 38.11 |
| 2020-11-19 | 37.80 |
| 2020-11-18 | 38.63 |
| 2020-11-17 | 38.11 |
| 2020-11-16 | 37.90 |
| 2020-11-13 | 36.65 |
| 2020-11-12 | 36.86 |
| 2020-11-11 | 37.17 |
| 2020-11-10 | 37.17 |
| 2020-11-09 | 35.92 |
| 2020-11-06 | 34.47 |
| 2020-11-05 | 33.53 |
| 2020-11-04 | 29.90 |
| 2020-11-03 | 30.52 |
| 2020-11-02 | 27.82 |
| 2020-10-30 | 25.95 |
| 2020-10-29 | 28.44 |
| 2020-10-28 | 28.85 |
| 2020-10-27 | 29.15 |
| 2020-10-23 | 30.06 |
| 2020-10-22 | 29.35 |
| 2020-10-21 | 29.25 |
| 2020-10-20 | 28.24 |
| 2020-10-19 | 28.14 |
| 2020-10-16 | 27.53 |
| 2020-10-15 | 26.01 |
| 2020-10-14 | 28.64 |
| 2020-10-12 | 28.95 |
| 2020-10-09 | 26.42 |
| 2020-10-08 | 26.22 |
| 2020-10-07 | 26.82 |
| 2020-10-06 | 25.41 |
| 2020-10-05 | 24.09 |
| 2020-09-30 | 22.88 |
| 2020-09-29 | 21.86 |
| 2020-09-28 | 22.88 |
| 2020-09-25 | 21.76 |
| 2020-09-24 | 22.07 |
| 2020-09-23 | 24.09 |
| 2020-09-22 | 23.99 |
| 2020-09-21 | 25.10 |
| 2020-09-18 | 27.73 |
| 2020-09-17 | 27.13 |
| 2020-09-16 | 28.95 |
| 2020-09-15 | 29.15 |
| 2020-09-14 | 28.54 |
| 2020-09-11 | 27.84 |
| 2020-09-10 | 27.23 |
| 2020-09-09 | 27.73 |
| 2020-09-08 | 28.44 |
| 2020-09-07 | 28.75 |
| 2020-09-04 | 29.15 |
| 2020-09-03 | 30.16 |
| 2020-09-02 | 30.67 |
| 2020-09-01 | 30.97 |
| 2020-08-31 | 30.77 |
| 2020-08-28 | 32.19 |
| 2020-08-27 | 31.38 |
| 2020-08-26 | 32.19 |
| 2020-08-25 | 32.39 |
| 2020-08-24 | 32.49 |
| 2020-08-21 | 30.47 |
| 2020-08-20 | 28.75 |
| 2020-08-19 | 30.97 |
| 2020-08-18 | 31.68 |
| 2020-08-17 | 31.58 |
| 2020-08-14 | 30.67 |
| 2020-08-13 | 31.07 |
| 2020-08-12 | 30.97 |
| 2020-08-11 | 29.35 |
| 2020-08-10 | 27.03 |
| 2020-08-07 | 27.43 |
| 2020-08-06 | 29.56 |
| 2020-08-05 | 30.57 |
| 2020-08-04 | 29.66 |
| 2020-08-03 | 27.13 |
| 2020-07-31 | 27.84 |
| 2020-07-30 | 28.24 |
| 2020-07-29 | 29.15 |
| 2020-07-28 | 28.85 |
| 2020-07-27 | 28.34 |
| 2020-07-24 | 28.34 |
| 2020-07-23 | 31.07 |
| 2020-07-22 | 29.96 |
| 2020-07-21 | 33.00 |
| 2020-07-20 | 30.16 |
| 2020-07-17 | 30.57 |
| 2020-07-16 | 29.86 |
| 2020-07-15 | 32.49 |
| 2020-07-14 | 32.39 |
| 2020-07-13 | 34.01 |
| 2020-07-10 | 33.30 |
| 2020-07-09 | 36.03 |
| 2020-07-08 | 35.33 |
| 2020-07-07 | 34.82 |
| 2020-07-06 | 36.34 |
| 2020-07-03 | 31.18 |
| 2020-07-02 | 30.06 |
| 2020-06-30 | 26.01 |
| 2020-06-29 | 25.30 |
| 2020-06-26 | 26.52 |
| 2020-06-24 | 27.73 |
| 2020-06-23 | 28.34 |
| 2020-06-22 | 26.52 |
| 2020-06-19 | 26.82 |
| 2020-06-18 | 25.91 |
| 2020-06-17 | 26.01 |
| 2020-06-16 | 25.51 |
| 2020-06-15 | 22.47 |
| 2020-06-12 | 25.00 |
| 2020-06-11 | 25.81 |
| 2020-06-10 | 28.85 |
| 2020-06-09 | 28.75 |
| 2020-06-08 | 27.23 |
| 2020-06-05 | 27.23 |
| 2020-06-04 | 25.10 |
| 2020-06-03 | 24.90 |
| 2020-06-02 | 22.77 |
| 2020-06-01 | 21.36 |
| 2020-05-29 | 17.41 |
| 2020-05-28 | 18.17 |
| 2020-05-27 | 18.93 |
| 2020-05-26 | 19.69 |
| 2020-05-25 | 17.16 |
| 2020-05-22 | 17.16 |
| 2020-05-21 | 23.74 |
| 2020-05-20 | 24.75 |
| 2020-05-19 | 24.50 |
| 2020-05-18 | 22.47 |
| 2020-05-15 | 21.46 |
| 2020-05-14 | 21.46 |
| 2020-05-13 | 23.23 |
| 2020-05-12 | 23.74 |
| 2020-05-11 | 25.51 |
| 2020-05-08 | 23.48 |
| 2020-05-07 | 22.22 |
| 2020-05-06 | 23.23 |
| 2020-05-05 | 21.46 |
| 2020-05-04 | 20.19 |
| 2020-04-29 | 25.25 |
| 2020-04-28 | 25.25 |
| 2020-04-27 | 23.53 |
| 2020-04-24 | 21.26 |
| 2020-04-23 | 21.77 |
| 2020-04-22 | 21.52 |
| 2020-04-21 | 21.01 |
| 2020-04-20 | 24.04 |
| 2020-04-17 | 23.79 |
| 2020-04-16 | 22.27 |
| 2020-04-15 | 22.53 |
| 2020-04-14 | 24.54 |
| 2020-04-09 | 23.53 |
| 2020-04-08 | 22.02 |
| 2020-04-07 | 23.53 |
| 2020-04-06 | 20.76 |
| 2020-04-03 | 18.24 |
| 2020-04-02 | 18.49 |
| 2020-04-01 | 17.48 |
| 2020-03-31 | 20.26 |
| 2020-03-30 | 17.99 |
| 2020-03-27 | 19.75 |
| 2020-03-26 | 19.00 |
| 2020-03-25 | 20.00 |
| 2020-03-24 | 16.22 |
| 2020-03-23 | 10.93 |
| 2020-03-20 | 16.47 |
| 2020-03-19 | 10.93 |
| 2020-03-18 | 14.21 |
| 2020-03-17 | 19.00 |
| 2020-03-16 | 18.49 |
| 2020-03-13 | 22.78 |
| 2020-03-12 | 24.29 |
| 2020-03-11 | 29.08 |
| 2020-03-10 | 29.58 |
| 2020-03-09 | 28.32 |
| 2020-03-06 | 33.62 |
| 2020-03-05 | 36.39 |
| 2020-03-04 | 33.87 |
| 2020-03-03 | 34.12 |
| 2020-03-02 | 34.37 |
| 2020-02-28 | 33.37 |
| 2020-02-27 | 36.90 |
| 2020-02-26 | 35.89 |
| 2020-02-25 | 36.64 |
| 2020-02-24 | 36.39 |
| 2020-02-21 | 38.66 |
| 2020-02-20 | 39.92 |
| 2020-02-19 | 40.42 |
| 2020-02-18 | 39.67 |
| 2020-02-17 | 41.94 |
| 2020-02-14 | 41.18 |
| 2020-02-13 | 40.93 |
| 2020-02-12 | 41.43 |
| 2020-02-11 | 39.92 |
| 2020-02-10 | 38.16 |
| 2020-02-07 | 38.91 |
| 2020-02-06 | 39.67 |
| 2020-02-05 | 35.89 |
| 2020-02-04 | 35.38 |
| 2020-02-03 | 33.62 |
| 2020-01-31 | 33.62 |
| 2020-01-30 | 34.37 |
| 2020-01-29 | 37.65 |
| 2020-01-24 | 41.69 |
| 2020-01-23 | 41.18 |
| 2020-01-22 | 43.95 |
| 2020-01-21 | 41.94 |
| 2020-01-20 | 45.97 |
| 2020-01-17 | 47.23 |
| 2020-01-16 | 46.22 |
| 2020-01-15 | 45.97 |
| 2020-01-14 | 46.48 |
| 2020-01-13 | 46.98 |
| 2020-01-10 | 45.21 |
| 2020-01-09 | 45.21 |
| 2020-01-08 | 42.44 |
| 2020-01-07 | 43.45 |
| 2020-01-06 | 43.45 |
| 2020-01-03 | 44.46 |
| 2020-01-02 | 44.71 |
| 2019-12-31 | 43.45 |
| 2019-12-30 | 43.95 |
| 2019-12-27 | 43.20 |
| 2019-12-24 | 41.18 |
| 2019-12-23 | 41.69 |
| 2019-12-20 | 41.94 |
| 2019-12-19 | 41.18 |
| 2019-12-18 | 41.43 |
| 2019-12-17 | 41.18 |
| 2019-12-16 | 39.67 |
| 2019-12-13 | 40.42 |
| 2019-12-12 | 37.15 |
| 2019-12-11 | 35.13 |
| 2019-12-10 | 34.12 |
| 2019-12-09 | 34.63 |
| 2019-12-06 | 34.37 |
| 2019-12-05 | 33.37 |
| 2019-12-04 | 32.36 |
| 2019-12-03 | 33.87 |
| 2019-12-02 | 34.37 |
| 2019-11-29 | 33.62 |
| 2019-11-28 | 36.39 |
| 2019-11-27 | 36.90 |
| 2019-11-26 | 36.64 |
| 2019-11-25 | 36.90 |
| 2019-11-22 | 34.88 |
| 2019-11-21 | 34.12 |
| 2019-11-20 | 36.39 |
| 2019-11-19 | 37.40 |
| 2019-11-18 | 35.13 |
| 2019-11-15 | 33.62 |
| 2019-11-14 | 33.87 |
| 2019-11-13 | 34.63 |
| 2019-11-12 | 37.15 |
| 2019-11-11 | 36.64 |
| 2019-11-08 | 40.17 |
| 2019-11-07 | 41.18 |
| 2019-11-06 | 40.42 |
| 2019-11-05 | 40.42 |
| 2019-11-04 | 39.92 |
| 2019-11-01 | 37.65 |
| 2019-10-31 | 36.39 |
| 2019-10-30 | 35.23 |
| 2019-10-29 | 35.97 |
| 2019-10-28 | 36.21 |
| 2019-10-25 | 35.48 |
| 2019-10-24 | 35.48 |
| 2019-10-23 | 34.74 |
| 2019-10-22 | 35.72 |
| 2019-10-21 | 35.23 |
| 2019-10-18 | 35.48 |
| 2019-10-17 | 36.21 |
| 2019-10-16 | 34.99 |
| 2019-10-15 | 34.25 |
| 2019-10-14 | 34.50 |
| 2019-10-11 | 33.76 |
| 2019-10-10 | 30.33 |
| 2019-10-09 | 30.33 |
| 2019-10-08 | 31.31 |
| 2019-10-04 | 30.82 |
| 2019-10-03 | 32.29 |
| 2019-10-02 | 31.80 |
| 2019-09-30 | 32.05 |
| 2019-09-27 | 31.56 |
| 2019-09-26 | 31.80 |
| 2019-09-25 | 31.56 |
| 2019-09-24 | 33.27 |
| 2019-09-23 | 32.78 |
| 2019-09-20 | 34.01 |
| 2019-09-19 | 34.01 |
| 2019-09-18 | 35.48 |
| 2019-09-17 | 35.48 |
| 2019-09-16 | 36.95 |
| 2019-09-13 | 38.17 |
| 2019-09-12 | 36.95 |
| 2019-09-11 | 36.95 |
| 2019-09-10 | 34.99 |
| 2019-09-09 | 34.99 |
| 2019-09-06 | 34.50 |
| 2019-09-05 | 34.25 |
| 2019-09-04 | 33.76 |
| 2019-09-03 | 28.86 |
| 2019-09-02 | 29.35 |
| 2019-08-30 | 29.84 |
| 2019-08-29 | 29.60 |
| 2019-08-28 | 29.11 |
| 2019-08-27 | 29.35 |
| 2019-08-26 | 29.60 |
| 2019-08-23 | 31.80 |
| 2019-08-22 | 31.31 |
| 2019-08-21 | 32.29 |
| 2019-08-20 | 32.29 |
| 2019-08-19 | 32.05 |
| 2019-08-16 | 29.84 |
| 2019-08-15 | 28.37 |
| 2019-08-14 | 27.15 |
| 2019-08-13 | 27.39 |
| 2019-08-12 | 29.84 |
| 2019-08-09 | 30.58 |
| 2019-08-08 | 31.56 |
| 2019-08-07 | 31.07 |
| 2019-08-06 | 31.07 |
| 2019-08-05 | 31.56 |
| 2019-08-02 | 35.23 |
| 2019-08-01 | 38.66 |
| 2019-07-31 | 39.64 |
| 2019-07-30 | 41.36 |
| 2019-07-29 | 41.11 |
| 2019-07-26 | 42.34 |
| 2019-07-25 | 43.56 |
| 2019-07-24 | 43.07 |
| 2019-07-23 | 42.83 |
| 2019-07-22 | 42.09 |
| 2019-07-19 | 44.30 |
| 2019-07-18 | 42.83 |
| 2019-07-17 | 43.56 |
| 2019-07-16 | 43.56 |
| 2019-07-15 | 43.32 |
| 2019-07-12 | 43.07 |
| 2019-07-11 | 42.58 |
| 2019-07-10 | 41.60 |
| 2019-07-09 | 41.11 |
| 2019-07-08 | 42.09 |
| 2019-07-05 | 44.54 |
| 2019-07-04 | 44.79 |
| 2019-07-03 | 44.79 |
| 2019-07-02 | 45.03 |
| 2019-06-28 | 42.58 |
| 2019-06-27 | 43.07 |
| 2019-06-26 | 40.87 |
| 2019-06-25 | 40.62 |
| 2019-06-24 | 42.09 |
| 2019-06-21 | 42.09 |
| 2019-06-20 | 42.58 |
| 2019-06-19 | 40.38 |
| 2019-06-18 | 36.95 |
| 2019-06-17 | 35.97 |
| 2019-06-14 | 35.23 |
| 2019-06-13 | 36.21 |
| 2019-06-12 | 36.21 |
| 2019-06-11 | 38.42 |
| 2019-06-10 | 37.44 |
| 2019-06-06 | 34.25 |
| 2019-06-05 | 34.25 |
| 2019-06-04 | 33.27 |
| 2019-06-03 | 33.76 |
| 2019-05-31 | 34.01 |
| 2019-05-30 | 34.99 |
| 2019-05-29 | 35.48 |
| 2019-05-28 | 35.97 |
| 2019-05-27 | 35.48 |
| 2019-05-24 | 35.97 |
| 2019-05-23 | 35.48 |
| 2019-05-22 | 36.95 |
| 2019-05-21 | 37.19 |
| 2019-05-20 | 37.44 |
| 2019-05-17 | 38.17 |
| 2019-05-16 | 39.40 |
| 2019-05-15 | 39.15 |
| 2019-05-14 | 38.66 |
| 2019-05-10 | 40.62 |
| 2019-05-09 | 39.64 |
| 2019-05-08 | 42.83 |
| 2019-05-07 | 44.54 |
| 2019-05-06 | 44.05 |
| 2019-05-03 | 48.22 |
| 2019-05-02 | 47.48 |
| 2019-04-30 | 46.26 |
| 2019-04-29 | 47.48 |
| 2019-04-26 | 45.77 |
| 2019-04-25 | 45.77 |
| 2019-04-24 | 46.74 |
| 2019-04-23 | 47.47 |
| 2019-04-18 | 47.47 |
| 2019-04-17 | 48.45 |
| 2019-04-16 | 48.45 |
| 2019-04-15 | 46.74 |
| 2019-04-12 | 47.23 |
| 2019-04-11 | 46.98 |
| 2019-04-10 | 48.45 |
| 2019-04-09 | 48.69 |
| 2019-04-08 | 48.20 |
| 2019-04-04 | 47.72 |
| 2019-04-03 | 47.47 |
| 2019-04-02 | 46.01 |
| 2019-04-01 | 45.77 |
| 2019-03-29 | 43.33 |
| 2019-03-28 | 41.62 |
| 2019-03-27 | 41.87 |
| 2019-03-26 | 40.65 |
| 2019-03-25 | 40.65 |
| 2019-03-22 | 43.33 |
| 2019-03-21 | 43.33 |
| 2019-03-20 | 44.55 |
| 2019-03-19 | 45.28 |
| 2019-03-18 | 44.79 |
| 2019-03-15 | 43.33 |
| 2019-03-14 | 42.35 |
| 2019-03-13 | 41.87 |
| 2019-03-12 | 42.84 |
| 2019-03-11 | 40.40 |
| 2019-03-08 | 38.94 |
| 2019-03-07 | 41.38 |
| 2019-03-06 | 42.84 |
| 2019-03-05 | 42.60 |
| 2019-03-04 | 42.35 |
| 2019-03-01 | 41.87 |
| 2019-02-28 | 40.89 |
| 2019-02-27 | 41.62 |
| 2019-02-26 | 41.62 |
| 2019-02-25 | 42.60 |
| 2019-02-22 | 41.87 |
| 2019-02-21 | 40.89 |
| 2019-02-20 | 40.16 |
| 2019-02-19 | 38.94 |
| 2019-02-18 | 39.43 |
| 2019-02-15 | 36.99 |
| 2019-02-14 | 39.67 |
| 2019-02-13 | 39.92 |
| 2019-02-12 | 38.45 |
| 2019-02-11 | 38.21 |
| 2019-02-08 | 37.23 |
| 2019-02-04 | 37.23 |
| 2019-02-01 | 36.99 |
| 2019-01-31 | 37.23 |
| 2019-01-30 | 35.53 |
| 2019-01-29 | 35.04 |
| 2019-01-28 | 35.28 |
| 2019-01-25 | 35.53 |
| 2019-01-24 | 33.09 |
| 2019-01-23 | 32.60 |
| 2019-01-22 | 32.36 |
| 2019-01-21 | 33.33 |
| 2019-01-18 | 32.85 |
| 2019-01-17 | 31.63 |
| 2019-01-16 | 32.12 |
| 2019-01-15 | 31.63 |
| 2019-01-14 | 28.95 |
| 2019-01-11 | 30.65 |
| 2019-01-10 | 30.41 |
| 2019-01-09 | 29.92 |
| 2019-01-08 | 26.75 |
| 2019-01-07 | 27.00 |
| 2019-01-04 | 25.78 |
| 2019-01-03 | 23.10 |
| 2019-01-02 | 23.10 |
| 2018-12-31 | 27.00 |
| 2018-12-28 | 25.05 |
| 2018-12-27 | 24.80 |
| 2018-12-24 | 26.02 |
| 2018-12-21 | 26.51 |
| 2018-12-20 | 26.02 |
| 2018-12-19 | 27.00 |
| 2018-12-18 | 26.75 |
| 2018-12-17 | 28.46 |
| 2018-12-14 | 28.22 |
| 2018-12-13 | 30.65 |
| 2018-12-12 | 29.19 |
| 2018-12-11 | 26.51 |
| 2018-12-10 | 26.75 |
| 2018-12-07 | 27.73 |
| 2018-12-06 | 28.46 |
| 2018-12-05 | 31.63 |
| 2018-12-04 | 33.82 |
| 2018-12-03 | 33.58 |
| 2018-11-30 | 30.17 |
| 2018-11-29 | 29.92 |
| 2018-11-28 | 30.65 |
| 2018-11-27 | 28.95 |
| 2018-11-26 | 29.43 |
| 2018-11-23 | 27.48 |
| 2018-11-22 | 27.73 |
| 2018-11-21 | 27.48 |
| 2018-11-20 | 27.00 |
| 2018-11-19 | 28.95 |
| 2018-11-16 | 28.22 |
| 2018-11-15 | 28.22 |
| 2018-11-14 | 26.02 |
| 2018-11-13 | 26.75 |
| 2018-11-12 | 25.78 |
| 2018-11-09 | 25.53 |
| 2018-11-08 | 28.70 |
| 2018-11-07 | 28.22 |
| 2018-11-06 | 27.97 |
| 2018-11-05 | 27.00 |
| 2018-11-02 | 29.68 |
| 2018-11-01 | 24.32 |
| 2018-10-31 | 22.12 |
| 2018-10-30 | 20.95 |
| 2018-10-29 | 21.90 |
| 2018-10-26 | 21.19 |
| 2018-10-25 | 22.84 |
| 2018-10-24 | 24.02 |
| 2018-10-23 | 24.26 |
| 2018-10-22 | 28.04 |
| 2018-10-19 | 25.20 |
| 2018-10-18 | 24.49 |
| 2018-10-16 | 24.73 |
| 2018-10-15 | 24.49 |
| 2018-10-12 | 26.15 |
| 2018-10-11 | 23.55 |
| 2018-10-10 | 28.27 |
| 2018-10-09 | 28.04 |
| 2018-10-08 | 28.27 |
| 2018-10-05 | 29.93 |
| 2018-10-04 | 30.16 |
| 2018-10-03 | 32.05 |
| 2018-10-02 | 32.29 |
| 2018-09-28 | 35.36 |
| 2018-09-27 | 35.13 |
| 2018-09-26 | 35.60 |
| 2018-09-24 | 33.94 |
| 2018-09-21 | 36.31 |
| 2018-09-20 | 33.94 |
| 2018-09-19 | 33.47 |
| 2018-09-18 | 32.05 |
| 2018-09-17 | 31.35 |
| 2018-09-14 | 33.00 |
| 2018-09-13 | 31.82 |
| 2018-09-12 | 28.98 |
| 2018-09-11 | 28.98 |
| 2018-09-10 | 30.16 |
| 2018-09-07 | 31.35 |
| 2018-09-06 | 31.82 |
| 2018-09-05 | 32.53 |
| 2018-09-04 | 36.31 |
| 2018-09-03 | 34.89 |
| 2018-08-31 | 35.36 |
| 2018-08-30 | 36.78 |
| 2018-08-29 | 37.96 |
| 2018-08-28 | 37.72 |
| 2018-08-27 | 37.25 |
| 2018-08-24 | 34.18 |
| 2018-08-23 | 34.42 |
| 2018-08-22 | 35.36 |
| 2018-08-21 | 34.65 |
| 2018-08-20 | 33.94 |
| 2018-08-17 | 32.05 |
| 2018-08-16 | 31.82 |
| 2018-08-15 | 32.29 |
| 2018-08-14 | 34.65 |
| 2018-08-13 | 35.36 |
| 2018-08-10 | 37.02 |
| 2018-08-09 | 38.43 |
| 2018-08-08 | 37.25 |
| 2018-08-07 | 36.78 |
| 2018-08-06 | 34.89 |
| 2018-08-03 | 33.94 |
| 2018-08-02 | 34.18 |
| 2018-08-01 | 37.02 |
| 2018-07-31 | 38.43 |
| 2018-07-30 | 38.91 |
| 2018-07-27 | 39.14 |
| 2018-07-26 | 39.14 |
| 2018-07-25 | 40.32 |
| 2018-07-24 | 38.91 |
| 2018-07-23 | 37.02 |
| 2018-07-20 | 36.78 |
| 2018-07-19 | 35.60 |
| 2018-07-18 | 36.07 |
| 2018-07-17 | 36.78 |
| 2018-07-16 | 38.20 |
| 2018-07-13 | 38.20 |
| 2018-07-12 | 37.96 |
| 2018-07-11 | 37.02 |
| 2018-07-10 | 38.91 |
| 2018-07-09 | 39.14 |
| 2018-07-06 | 36.54 |
| 2018-07-05 | 36.07 |
| 2018-07-04 | 35.83 |
| 2018-07-03 | 37.49 |
| 2018-06-29 | 39.14 |
| 2018-06-28 | 37.02 |
| 2018-06-27 | 36.31 |
| 2018-06-26 | 38.91 |
| 2018-06-25 | 39.38 |
| 2018-06-22 | 41.03 |
| 2018-06-21 | 40.56 |
| 2018-06-20 | 42.92 |
| 2018-06-19 | 41.74 |
| 2018-06-15 | 45.28 |
| 2018-06-14 | 46.23 |
| 2018-06-13 | 47.41 |
| 2018-06-12 | 49.30 |
| 2018-06-11 | 49.06 |
| 2018-06-08 | 48.12 |
| 2018-06-07 | 50.95 |
| 2018-06-06 | 49.77 |
| 2018-06-05 | 48.83 |
| 2018-06-04 | 48.35 |
| 2018-06-01 | 46.23 |
| 2018-05-31 | 46.23 |
| 2018-05-30 | 43.63 |
| 2018-05-29 | 45.99 |
| 2018-05-28 | 47.41 |
| 2018-05-25 | 46.70 |
| 2018-05-24 | 46.94 |
| 2018-05-23 | 46.46 |
| 2018-05-21 | 49.30 |
| 2018-05-18 | 48.12 |
| 2018-05-17 | 47.65 |
| 2018-05-16 | 48.12 |
| 2018-05-15 | 48.59 |
| 2018-05-14 | 50.01 |
| 2018-05-11 | 47.88 |
| 2018-05-10 | 46.46 |
| 2018-05-09 | 45.28 |
| 2018-05-08 | 44.81 |
| 2018-05-07 | 42.68 |
| 2018-05-04 | 42.21 |
| 2018-05-03 | 43.87 |
| 2018-05-02 | 45.76 |
| 2018-04-30 | 46.70 |
| 2018-04-27 | 43.63 |
| 2018-04-26 | 42.64 |
| 2018-04-25 | 44.05 |
| 2018-04-24 | 45.46 |
| 2018-04-23 | 43.58 |
| 2018-04-20 | 44.28 |
| 2018-04-19 | 46.16 |
| 2018-04-18 | 44.05 |
| 2018-04-17 | 42.64 |
| 2018-04-16 | 43.81 |
| 2018-04-13 | 46.40 |
| 2018-04-12 | 46.63 |
| 2018-04-11 | 46.87 |
| 2018-04-10 | 45.93 |
| 2018-04-09 | 43.81 |
| 2018-04-06 | 41.46 |
| 2018-04-04 | 39.82 |
| 2018-04-03 | 43.58 |
| 2018-03-29 | 42.87 |
| 2018-03-28 | 42.64 |
| 2018-03-27 | 46.16 |
| 2018-03-26 | 45.22 |
| 2018-03-23 | 43.58 |
| 2018-03-22 | 47.57 |
| 2018-03-21 | 48.98 |
| 2018-03-20 | 49.92 |
| 2018-03-19 | 49.69 |
| 2018-03-16 | 49.45 |
| 2018-03-15 | 49.69 |
| 2018-03-14 | 49.45 |
| 2018-03-13 | 49.92 |
| 2018-03-12 | 49.69 |
| 2018-03-09 | 47.10 |
| 2018-03-08 | 45.69 |
| 2018-03-07 | 43.34 |
| 2018-03-06 | 44.75 |
| 2018-03-05 | 41.93 |
| 2018-03-02 | 45.22 |
| 2018-03-01 | 47.10 |
| 2018-02-28 | 46.16 |
| 2018-02-27 | 48.28 |
| 2018-02-26 | 49.45 |
| 2018-02-23 | 48.04 |
| 2018-02-22 | 46.63 |
| 2018-02-21 | 48.75 |
| 2018-02-20 | 45.93 |
| 2018-02-15 | 46.87 |
| 2018-02-14 | 44.28 |
| 2018-02-13 | 41.46 |
| 2018-02-12 | 39.35 |
| 2018-02-09 | 39.35 |
| 2018-02-08 | 43.81 |
| 2018-02-07 | 43.11 |
| 2018-02-06 | 44.99 |
| 2018-02-05 | 52.27 |
| 2018-02-02 | 54.15 |
| 2018-02-01 | 54.39 |
| 2018-01-31 | 55.56 |
| 2018-01-30 | 54.39 |
| 2018-01-29 | 55.80 |
| 2018-01-26 | 56.74 |
| 2018-01-25 | 54.62 |
| 2018-01-24 | 55.80 |
| 2018-01-23 | 55.56 |
| 2018-01-22 | 52.74 |
| 2018-01-19 | 52.27 |
| 2018-01-18 | 51.80 |
| 2018-01-17 | 50.86 |
| 2018-01-16 | 50.63 |
| 2018-01-15 | 48.28 |
| 2018-01-12 | 48.04 |
| 2018-01-11 | 46.87 |
| 2018-01-10 | 46.87 |
| 2018-01-09 | 46.63 |
| 2018-01-08 | 45.93 |
| 2018-01-05 | 45.46 |
| 2018-01-04 | 45.22 |
| 2018-01-03 | 44.28 |
| 2018-01-02 | 44.05 |
| 2017-12-29 | 41.23 |
| 2017-12-28 | 41.23 |
| 2017-12-27 | 40.05 |
| 2017-12-22 | 39.58 |
| 2017-12-21 | 38.88 |
| 2017-12-20 | 38.41 |
| 2017-12-19 | 38.17 |
| 2017-12-18 | 37.47 |
| 2017-12-15 | 36.53 |
| 2017-12-14 | 37.70 |
| 2017-12-13 | 38.41 |
| 2017-12-12 | 36.29 |
| 2017-12-11 | 37.00 |
| 2017-12-08 | 35.59 |
| 2017-12-07 | 33.94 |
| 2017-12-06 | 33.47 |
| 2017-12-05 | 36.53 |
| 2017-12-04 | 37.94 |
| 2017-12-01 | 37.70 |
| 2017-11-30 | 38.41 |
| 2017-11-29 | 40.29 |
| 2017-11-28 | 40.29 |
| 2017-11-27 | 40.52 |
| 2017-11-24 | 41.23 |
| 2017-11-23 | 40.52 |
| 2017-11-22 | 42.17 |
| 2017-11-21 | 40.76 |
| 2017-11-20 | 37.94 |
| 2017-11-17 | 37.94 |
| 2017-11-16 | 37.23 |
| 2017-11-15 | 36.76 |
| 2017-11-14 | 38.17 |
| 2017-11-13 | 38.17 |
| 2017-11-10 | 37.94 |
| 2017-11-09 | 37.70 |
| 2017-11-08 | 37.00 |
| 2017-11-07 | 37.23 |
| 2017-11-06 | 35.35 |
| 2017-11-03 | 35.35 |
| 2017-11-02 | 34.65 |
| 2017-11-01 | 35.12 |
| 2017-10-31 | 33.71 |
| 2017-10-30 | 34.04 |
| 2017-10-27 | 34.27 |
| 2017-10-26 | 33.35 |
| 2017-10-25 | 33.81 |
| 2017-10-24 | 33.35 |
| 2017-10-23 | 33.81 |
| 2017-10-20 | 34.72 |
| 2017-10-19 | 33.35 |
| 2017-10-18 | 35.64 |
| 2017-10-17 | 35.64 |
| 2017-10-16 | 35.41 |
| 2017-10-13 | 34.49 |
| 2017-10-12 | 34.49 |
| 2017-10-11 | 33.81 |
| 2017-10-10 | 34.49 |
| 2017-10-09 | 33.81 |
| 2017-10-06 | 34.27 |
| 2017-10-04 | 33.81 |
| 2017-10-03 | 32.89 |
| 2017-09-29 | 29.92 |
| 2017-09-28 | 29.46 |
| 2017-09-27 | 30.83 |
| 2017-09-26 | 30.38 |
| 2017-09-25 | 30.15 |
| 2017-09-22 | 31.52 |
| 2017-09-21 | 32.66 |
| 2017-09-20 | 32.66 |
| 2017-09-19 | 32.44 |
| 2017-09-18 | 32.66 |
| 2017-09-15 | 31.29 |
| 2017-09-14 | 31.29 |
| 2017-09-13 | 31.52 |
| 2017-09-12 | 31.98 |
| 2017-09-11 | 31.98 |
| 2017-09-08 | 30.61 |
| 2017-09-07 | 29.92 |
| 2017-09-06 | 30.15 |
| 2017-09-05 | 30.83 |
| 2017-09-04 | 30.83 |
| 2017-09-01 | 31.52 |
| 2017-08-31 | 31.52 |
| 2017-08-30 | 31.98 |
| 2017-08-29 | 30.38 |
| 2017-08-28 | 31.06 |
| 2017-08-25 | 30.61 |
| 2017-08-24 | 29.01 |
| 2017-08-22 | 28.78 |
| 2017-08-21 | 27.63 |
| 2017-08-18 | 26.95 |
| 2017-08-17 | 28.32 |
| 2017-08-16 | 28.55 |
| 2017-08-15 | 27.40 |
| 2017-08-14 | 27.63 |
| 2017-08-11 | 26.49 |
| 2017-08-10 | 28.78 |
| 2017-08-09 | 30.15 |
| 2017-08-08 | 30.61 |
| 2017-08-07 | 29.69 |
| 2017-08-04 | 29.23 |
| 2017-08-03 | 29.23 |
| 2017-08-02 | 29.23 |
| 2017-08-01 | 29.01 |
| 2017-07-31 | 27.63 |
| 2017-07-28 | 26.49 |
| 2017-07-27 | 27.18 |
| 2017-07-26 | 26.26 |
| 2017-07-25 | 25.80 |
| 2017-07-24 | 26.03 |
| 2017-07-21 | 25.35 |
| 2017-07-20 | 25.12 |
| 2017-07-19 | 24.89 |
| 2017-07-18 | 24.20 |
| 2017-07-17 | 24.20 |
| 2017-07-14 | 23.74 |
| 2017-07-13 | 23.52 |
| 2017-07-12 | 22.14 |
| 2017-07-11 | 21.46 |
| 2017-07-10 | 19.63 |
| 2017-07-07 | 18.94 |
| 2017-07-06 | 19.63 |
| 2017-07-05 | 19.40 |
| 2017-07-04 | 18.94 |
| 2017-07-03 | 20.08 |
| 2017-06-30 | 20.08 |
| 2017-06-29 | 20.54 |
| 2017-06-28 | 19.86 |
| 2017-06-27 | 20.08 |
| 2017-06-26 | 20.31 |
| 2017-06-23 | 19.86 |
| 2017-06-22 | 19.63 |
| 2017-06-21 | 19.17 |
| 2017-06-20 | 19.86 |
| 2017-06-19 | 20.31 |
| 2017-06-16 | 18.94 |
| 2017-06-15 | 18.71 |
| 2017-06-14 | 20.08 |
| 2017-06-13 | 20.08 |
| 2017-06-12 | 19.63 |
| 2017-06-09 | 20.77 |
| 2017-06-08 | 20.77 |
| 2017-06-07 | 20.31 |
| 2017-06-06 | 20.31 |
| 2017-06-05 | 19.86 |
| 2017-06-02 | 20.08 |
| 2017-06-01 | 18.94 |
| 2017-05-31 | 18.94 |
| 2017-05-29 | 18.94 |
| 2017-05-26 | 18.48 |
| 2017-05-25 | 18.25 |
| 2017-05-24 | 17.34 |
| 2017-05-23 | 17.57 |
| 2017-05-22 | 17.34 |
| 2017-05-19 | 16.42 |
| 2017-05-18 | 16.20 |
| 2017-05-17 | 17.11 |
| 2017-05-16 | 17.11 |
| 2017-05-15 | 17.11 |
| 2017-05-12 | 15.97 |
| 2017-05-11 | 15.74 |
| 2017-05-10 | 15.05 |
| 2017-05-09 | 14.59 |
| 2017-05-08 | 13.22 |
| 2017-05-05 | 12.77 |
| 2017-05-04 | 13.91 |
| 2017-05-02 | 13.45 |
| 2017-04-28 | 13.45 |
| 2017-04-27 | 13.68 |
| 2017-04-26 | 12.99 |
| 2017-04-25 | 12.54 |
| 2017-04-24 | 11.17 |
| 2017-04-21 | 10.49 |
| 2017-04-20 | 10.72 |
| 2017-04-19 | 9.81 |
| 2017-04-18 | 9.81 |
| 2017-04-13 | 11.63 |
| 2017-04-12 | 11.86 |
| 2017-04-11 | 10.95 |
| 2017-04-10 | 11.63 |
| 2017-04-07 | 11.63 |
| 2017-04-06 | 11.63 |
| 2017-04-05 | 12.08 |
| 2017-04-03 | 11.40 |
| 2017-03-31 | 11.17 |
| 2017-03-30 | 11.86 |
| 2017-03-29 | 12.08 |
| 2017-03-28 | 12.08 |
| 2017-03-27 | 11.40 |
| 2017-03-24 | 12.31 |
| 2017-03-23 | 11.86 |
| 2017-03-22 | 11.86 |
| 2017-03-21 | 12.99 |
| 2017-03-20 | 12.54 |
| 2017-03-17 | 11.86 |
| 2017-03-16 | 11.63 |
| 2017-03-15 | 9.58 |
| 2017-03-14 | 9.58 |
| 2017-03-13 | 9.58 |
| 2017-03-10 | 8.45 |
| 2017-03-09 | 8.22 |
| 2017-03-08 | 9.13 |
| 2017-03-07 | 8.90 |
| 2017-03-06 | 8.45 |
| 2017-03-03 | 8.45 |
| 2017-03-02 | 8.90 |
| 2017-03-01 | 9.36 |
| 2017-02-28 | 9.36 |
| 2017-02-27 | 10.27 |
| 2017-02-24 | 10.49 |
| 2017-02-23 | 10.72 |
| 2017-02-22 | 10.72 |
| 2017-02-21 | 10.04 |
| 2017-02-20 | 10.72 |
| 2017-02-17 | 10.27 |
| 2017-02-16 | 10.49 |
| 2017-02-15 | 9.81 |
| 2017-02-14 | 8.67 |
| 2017-02-13 | 8.45 |
| 2017-02-10 | 8.22 |
| 2017-02-09 | 7.76 |
| 2017-02-08 | 7.76 |
| 2017-02-07 | 6.86 |
| 2017-02-06 | 6.86 |
| 2017-02-03 | 5.72 |
| 2017-02-02 | 6.17 |
| 2017-02-01 | 6.86 |
| 2017-01-27 | 7.08 |
| 2017-01-26 | 7.08 |
| 2017-01-25 | 5.49 |
| 2017-01-24 | 5.04 |
| 2017-01-23 | 4.81 |
| 2017-01-20 | 5.04 |
| 2017-01-19 | 5.72 |
| 2017-01-18 | 5.72 |
| 2017-01-17 | 4.81 |
| 2017-01-16 | 4.13 |
| 2017-01-13 | 5.04 |
| 2017-01-12 | 4.81 |
| 2017-01-11 | 5.04 |
| 2017-01-10 | 3.90 |
| 2017-01-09 | 3.44 |
| 2017-01-06 | 2.99 |
| 2017-01-05 | 2.76 |
| 2017-01-04 | 1.40 |
| 2017-01-03 | 1.40 |
| 2016-12-30 | 0.49 |
| 2016-12-29 | -0.19 |
| 2016-12-28 | -0.65 |
| 2016-12-23 | -1.10 |
| 2016-12-22 | -0.65 |
| 2016-12-21 | 0.03 |
| 2016-12-20 | -0.42 |
| 2016-12-19 | 0.03 |
| 2016-12-16 | 0.94 |
| 2016-12-15 | 0.94 |
| 2016-12-14 | 2.99 |
| 2016-12-13 | 2.76 |
| 2016-12-12 | 2.54 |
| 2016-12-09 | 4.35 |
| 2016-12-08 | 4.58 |
| 2016-12-07 | 4.58 |
| 2016-12-06 | 3.90 |
| 2016-12-05 | 3.22 |
| 2016-12-02 | 3.44 |
| 2016-12-01 | 5.04 |
| 2016-11-30 | 4.58 |
| 2016-11-29 | 4.13 |
| 2016-11-28 | 4.58 |
| 2016-11-25 | 4.13 |
| 2016-11-24 | 3.44 |
| 2016-11-23 | 4.13 |
| 2016-11-22 | 4.13 |
| 2016-11-21 | 2.54 |
| 2016-11-18 | 2.08 |
| 2016-11-17 | 1.85 |
| 2016-11-16 | 2.31 |
| 2016-11-15 | 2.31 |
| 2016-11-14 | 1.85 |
| 2016-11-11 | 3.22 |
| 2016-11-10 | 4.81 |
| 2016-11-09 | 2.76 |
| 2016-11-08 | 4.81 |
| 2016-11-07 | 4.58 |
| 2016-11-04 | 3.90 |
| 2016-11-03 | 4.13 |
| 2016-11-02 | 4.58 |
| 2016-11-01 | 5.95 |
| 2016-10-31 | 5.04 |
| 2016-10-28 | 5.17 |
| 2016-10-27 | 5.84 |
| 2016-10-26 | 6.72 |
| 2016-10-25 | 7.83 |
| 2016-10-24 | 8.05 |
| 2016-10-20 | 6.94 |
| 2016-10-19 | 6.50 |
| 2016-10-18 | 6.94 |
| 2016-10-17 | 5.39 |
| 2016-10-14 | 6.28 |
| 2016-10-13 | 5.39 |
| 2016-10-12 | 6.94 |
| 2016-10-11 | 7.39 |
| 2016-10-07 | 8.94 |
| 2016-10-06 | 9.38 |
| 2016-10-05 | 8.49 |
| 2016-10-04 | 8.05 |
| 2016-10-03 | 7.61 |
| 2016-09-30 | 6.28 |
| 2016-09-29 | 8.49 |
| 2016-09-28 | 7.83 |
| 2016-09-27 | 7.61 |
| 2016-09-26 | 6.72 |
| 2016-09-23 | 7.83 |
| 2016-09-22 | 8.49 |
| 2016-09-21 | 7.83 |
| 2016-09-20 | 7.61 |
| 2016-09-19 | 7.39 |
| 2016-09-15 | 6.72 |
| 2016-09-14 | 6.06 |
| 2016-09-13 | 6.28 |
| 2016-09-12 | 6.50 |
| 2016-09-09 | 10.04 |
| 2016-09-08 | 8.72 |
| 2016-09-07 | 8.27 |
| 2016-09-06 | 8.27 |
| 2016-09-05 | 7.61 |
| 2016-09-02 | 5.84 |
| 2016-09-01 | 5.84 |
| 2016-08-31 | 4.73 |
| 2016-08-30 | 4.73 |
| 2016-08-29 | 4.07 |
| 2016-08-26 | 4.51 |
| 2016-08-25 | 3.84 |
| 2016-08-24 | 3.84 |
| 2016-08-23 | 4.73 |
| 2016-08-22 | 4.73 |
| 2016-08-19 | 4.29 |
| 2016-08-18 | 4.95 |
| 2016-08-17 | 3.62 |
| 2016-08-16 | 4.07 |
| 2016-08-15 | 4.51 |
| 2016-08-12 | 3.40 |
| 2016-08-11 | 2.52 |
| 2016-08-10 | 2.07 |
| 2016-08-09 | 2.07 |
| 2016-08-08 | 2.07 |
| 2016-08-05 | 0.74 |
| 2016-08-04 | -0.81 |
| 2016-08-03 | -1.25 |
| 2016-08-01 | 0.74 |
| 2016-07-29 | -0.58 |
| 2016-07-28 | 0.74 |
| 2016-07-27 | 0.30 |
| 2016-07-26 | 0.74 |
| 2016-07-25 | -0.14 |
| 2016-07-22 | -0.36 |
| 2016-07-21 | -0.14 |
| 2016-07-20 | -0.36 |
| 2016-07-19 | -1.69 |
| 2016-07-18 | -1.03 |
| 2016-07-15 | -1.25 |
| 2016-07-14 | -1.91 |
| 2016-07-13 | -3.02 |
| 2016-07-12 | -3.46 |
| 2016-07-11 | -5.23 |
| 2016-07-08 | -6.34 |
| 2016-07-07 | -5.90 |
| 2016-07-06 | -6.78 |
| 2016-07-05 | -5.68 |
| 2016-07-04 | -4.13 |
| 2016-06-30 | -5.46 |
| 2016-06-29 | -7.01 |
| 2016-06-28 | -8.33 |
| 2016-06-27 | -8.33 |
| 2016-06-24 | -8.11 |
| 2016-06-23 | -5.46 |
| 2016-06-22 | -5.68 |
| 2016-06-21 | -6.78 |
| 2016-06-20 | -7.67 |
| 2016-06-17 | -8.78 |
| 2016-06-16 | -9.44 |
| 2016-06-15 | -7.89 |
| 2016-06-14 | -7.89 |
| 2016-06-13 | -7.45 |
| 2016-06-10 | -5.23 |
| 2016-06-08 | -4.13 |
| 2016-06-07 | -4.35 |
| 2016-06-06 | -5.46 |
| 2016-06-03 | -5.90 |
| 2016-06-02 | -6.34 |
| 2016-06-01 | -7.01 |
| 2016-05-31 | -6.56 |
| 2016-05-30 | -7.67 |
| 2016-05-27 | -7.89 |
| 2016-05-26 | -8.55 |
| 2016-05-25 | -8.78 |
| 2016-05-24 | -10.99 |
| 2016-05-23 | -11.43 |
| 2016-05-20 | -10.77 |
| 2016-05-19 | -11.96 |
| 2016-05-18 | -11.61 |
| 2016-05-17 | -10.10 |
| 2016-05-16 | -11.21 |
| 2016-05-13 | -11.96 |
| 2016-05-12 | -11.21 |
| 2016-05-11 | -10.55 |
| 2016-05-10 | -9.44 |
| 2016-05-09 | -10.10 |
| 2016-05-06 | -10.55 |
| 2016-05-05 | -9.00 |
| 2016-05-04 | -8.33 |
| 2016-05-03 | -8.11 |
| 2016-04-29 | -6.34 |
| 2016-04-28 | -4.79 |
| 2016-04-27 | -4.84 |
| 2016-04-26 | -4.62 |
| 2016-04-25 | -5.27 |
| 2016-04-22 | -4.18 |
| 2016-04-21 | -3.52 |
| 2016-04-20 | -5.49 |
| 2016-04-19 | -4.40 |
| 2016-04-18 | -5.71 |
| 2016-04-15 | -5.05 |
| 2016-04-14 | -4.62 |
| 2016-04-13 | -5.49 |
| 2016-04-12 | -8.57 |
| 2016-04-11 | -8.57 |
| 2016-04-08 | -9.23 |
| 2016-04-07 | -9.67 |
| 2016-04-06 | -9.89 |
| 2016-04-05 | -10.33 |
| 2016-04-01 | -8.79 |
| 2016-03-31 | -7.47 |
| 2016-03-30 | -7.03 |
| 2016-03-29 | -9.45 |
| 2016-03-24 | -9.45 |
| 2016-03-23 | -8.13 |
| 2016-03-22 | -8.13 |
| 2016-03-21 | -8.13 |
| 2016-03-18 | -7.91 |
| 2016-03-17 | -8.79 |
| 2016-03-16 | -9.67 |
| 2016-03-15 | -9.45 |
| 2016-03-14 | -9.01 |
| 2016-03-11 | -9.89 |
| 2016-03-10 | -10.77 |
| 2016-03-09 | -10.77 |
| 2016-03-08 | -10.77 |
| 2016-03-07 | -10.11 |
| 2016-03-04 | -10.33 |
| 2016-03-03 | -11.43 |
| 2016-03-02 | -11.21 |
| 2016-03-01 | -14.02 |
| 2016-02-29 | -15.16 |
| 2016-02-26 | -13.93 |
| 2016-02-25 | -16.13 |
| 2016-02-24 | -14.90 |
| 2016-02-23 | -13.76 |
| 2016-02-22 | -13.58 |
| 2016-02-19 | -14.55 |
| 2016-02-18 | -14.02 |
| 2016-02-17 | -16.04 |
| 2016-02-16 | -15.16 |
| 2016-02-15 | -15.96 |
| 2016-02-12 | -18.59 |
| 2016-02-11 | -17.80 |
| 2016-02-05 | -14.37 |
| 2016-02-04 | -14.81 |
| 2016-02-03 | -15.60 |
| 2016-02-02 | -13.76 |
| 2016-02-01 | -13.23 |
| 2016-01-29 | -12.79 |
| 2016-01-28 | -14.73 |
| 2016-01-27 | -15.52 |
| 2016-01-26 | -16.40 |
| 2016-01-25 | -14.11 |
| 2016-01-22 | -15.08 |
| 2016-01-21 | -17.54 |
| 2016-01-20 | -16.22 |
| 2016-01-19 | -12.79 |
| 2016-01-18 | -14.46 |
| 2016-01-15 | -13.41 |
| 2016-01-14 | -11.87 |
| 2016-01-13 | -11.21 |
| 2016-01-12 | -12.53 |
| 2016-01-11 | -11.65 |
| 2016-01-08 | -9.01 |
| 2016-01-07 | -9.67 |
| 2016-01-06 | -7.03 |
| 2016-01-05 | -5.93 |
| 2016-01-04 | -5.71 |
| 2015-12-31 | -2.86 |
| 2015-12-30 | -2.64 |
| 2015-12-29 | -2.42 |
| 2015-12-28 | -2.86 |
| 2015-12-24 | -1.98 |
| 2015-12-23 | -2.42 |
| 2015-12-22 | -3.30 |
| 2015-12-21 | -3.30 |
| 2015-12-18 | -3.30 |
| 2015-12-17 | -2.86 |
| 2015-12-16 | -3.52 |
| 2015-12-15 | -5.49 |
| 2015-12-14 | -5.27 |
| 2015-12-11 | -4.62 |
| 2015-12-10 | -3.74 |
| 2015-12-09 | -3.30 |
| 2015-12-08 | -2.86 |
| 2015-12-07 | -1.10 |
| 2015-12-04 | -1.32 |
| 2015-12-03 | -0.66 |
| 2015-12-02 | -0.22 |
| 2015-12-01 | -0.66 |
| 2015-11-30 | -2.42 |
| 2015-11-27 | -1.98 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy