Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2025-10-06 | 330.99 |
| 2025-10-03 | 335.34 |
| 2025-10-02 | 335.34 |
| 2025-09-30 | 339.70 |
| 2025-09-29 | 339.70 |
| 2025-09-26 | 339.70 |
| 2025-09-25 | 339.70 |
| 2025-09-24 | 370.17 |
| 2025-09-23 | 352.76 |
| 2025-09-22 | 352.76 |
| 2025-09-19 | 365.82 |
| 2025-09-18 | 348.41 |
| 2025-09-17 | 370.17 |
| 2025-09-16 | 374.53 |
| 2025-09-15 | 357.11 |
| 2025-09-12 | 357.11 |
| 2025-09-11 | 365.82 |
| 2025-09-10 | 357.11 |
| 2025-09-09 | 365.82 |
| 2025-09-08 | 344.05 |
| 2025-09-05 | 339.70 |
| 2025-09-04 | 330.99 |
| 2025-09-03 | 330.99 |
| 2025-09-02 | 326.64 |
| 2025-09-01 | 335.34 |
| 2025-08-29 | 361.47 |
| 2025-08-28 | 283.10 |
| 2025-08-27 | 344.05 |
| 2025-08-26 | 357.11 |
| 2025-08-25 | 391.94 |
| 2025-08-22 | 431.12 |
| 2025-08-21 | 330.99 |
| 2025-08-20 | 274.40 |
| 2025-08-19 | 278.75 |
| 2025-08-18 | 283.10 |
| 2025-08-15 | 252.63 |
| 2025-08-14 | 217.80 |
| 2025-08-13 | 235.22 |
| 2025-08-12 | 200.39 |
| 2025-08-11 | 187.33 |
| 2025-08-08 | 182.97 |
| 2025-08-07 | 174.27 |
| 2025-08-06 | 174.27 |
| 2025-08-05 | 196.03 |
| 2025-08-04 | 182.97 |
| 2025-08-01 | 178.62 |
| 2025-07-31 | 196.03 |
| 2025-07-30 | 213.45 |
| 2025-07-29 | 187.33 |
| 2025-07-28 | 196.03 |
| 2025-07-25 | 196.03 |
| 2025-07-24 | 226.51 |
| 2025-07-23 | 235.22 |
| 2025-07-22 | 239.57 |
| 2025-07-21 | 256.98 |
| 2025-07-18 | 209.09 |
| 2025-07-17 | 200.39 |
| 2025-07-16 | 196.03 |
| 2025-07-15 | 182.97 |
| 2025-07-14 | 209.09 |
| 2025-07-11 | 213.45 |
| 2025-07-10 | 182.97 |
| 2025-07-09 | 182.97 |
| 2025-07-08 | 187.33 |
| 2025-07-07 | 200.39 |
| 2025-07-04 | 204.74 |
| 2025-07-03 | 204.74 |
| 2025-07-02 | 209.09 |
| 2025-06-30 | 209.09 |
| 2025-06-27 | 200.39 |
| 2025-06-26 | 217.80 |
| 2025-06-25 | 182.97 |
| 2025-06-24 | 209.09 |
| 2025-06-23 | 213.45 |
| 2025-06-20 | 200.39 |
| 2025-06-19 | 213.45 |
| 2025-06-18 | 213.45 |
| 2025-06-17 | 222.16 |
| 2025-06-16 | 213.45 |
| 2025-06-13 | 191.68 |
| 2025-06-12 | 191.68 |
| 2025-06-11 | 226.51 |
| 2025-06-10 | 230.86 |
| 2025-06-09 | 256.98 |
| 2025-06-06 | 252.63 |
| 2025-06-05 | 248.28 |
| 2025-06-04 | 239.57 |
| 2025-06-03 | 239.57 |
| 2025-06-02 | 270.04 |
| 2025-05-30 | 187.33 |
| 2025-05-29 | 178.62 |
| 2025-05-28 | 178.62 |
| 2025-05-27 | 196.03 |
| 2025-05-26 | 226.51 |
| 2025-05-23 | 200.39 |
| 2025-05-22 | 204.74 |
| 2025-05-21 | 204.74 |
| 2025-05-20 | 196.03 |
| 2025-05-19 | 204.74 |
| 2025-05-16 | 204.74 |
| 2025-05-15 | 165.56 |
| 2025-05-14 | 156.85 |
| 2025-05-13 | 161.21 |
| 2025-05-12 | 139.44 |
| 2025-05-09 | 126.38 |
| 2025-05-08 | 135.09 |
| 2025-05-07 | 98.08 |
| 2025-05-06 | 95.91 |
| 2025-05-02 | 65.43 |
| 2025-04-30 | 65.43 |
| 2025-04-29 | 56.72 |
| 2025-04-28 | 52.37 |
| 2025-04-25 | 58.90 |
| 2025-04-24 | 74.14 |
| 2025-04-23 | 74.14 |
| 2025-04-22 | 74.14 |
| 2025-04-17 | 74.14 |
| 2025-04-16 | 74.14 |
| 2025-04-15 | 74.14 |
| 2025-04-14 | 74.14 |
| 2025-04-11 | 74.14 |
| 2025-04-10 | 74.14 |
| 2025-04-09 | 74.14 |
| 2025-04-08 | 74.14 |
| 2025-04-07 | 74.14 |
| 2025-04-03 | 74.14 |
| 2025-04-02 | 74.14 |
| 2025-04-01 | 74.14 |
| 2025-03-31 | 74.14 |
| 2025-03-28 | 76.31 |
| 2025-03-27 | 87.20 |
| 2025-03-26 | 87.20 |
| 2025-03-25 | 95.91 |
| 2025-03-24 | 104.61 |
| 2025-03-21 | 87.20 |
| 2025-03-20 | 87.20 |
| 2025-03-19 | 91.55 |
| 2025-03-18 | 91.55 |
| 2025-03-17 | 91.55 |
| 2025-03-14 | 91.55 |
| 2025-03-13 | 95.91 |
| 2025-03-12 | 95.91 |
| 2025-03-11 | 95.91 |
| 2025-03-10 | 104.61 |
| 2025-03-07 | 104.61 |
| 2025-03-06 | 106.79 |
| 2025-03-05 | 95.91 |
| 2025-03-04 | 95.91 |
| 2025-03-03 | 95.91 |
| 2025-02-28 | 95.91 |
| 2025-02-27 | 95.91 |
| 2025-02-26 | 108.97 |
| 2025-02-25 | 82.84 |
| 2025-02-24 | 117.67 |
| 2025-02-21 | 67.61 |
| 2025-02-20 | 85.02 |
| 2025-02-19 | 82.84 |
| 2025-02-18 | 82.84 |
| 2025-02-17 | 117.67 |
| 2025-02-14 | 95.91 |
| 2025-02-13 | 78.49 |
| 2025-02-12 | 78.49 |
| 2025-02-11 | 93.73 |
| 2025-02-10 | 67.61 |
| 2025-02-07 | 50.19 |
| 2025-02-06 | 74.14 |
| 2025-02-05 | 111.14 |
| 2025-02-04 | 113.32 |
| 2025-02-03 | 108.97 |
| 2025-01-28 | 104.61 |
| 2025-01-27 | 104.61 |
| 2025-01-24 | 65.43 |
| 2025-01-23 | 50.19 |
| 2025-01-22 | 50.19 |
| 2025-01-21 | 58.90 |
| 2025-01-20 | 52.37 |
| 2025-01-17 | 63.25 |
| 2025-01-16 | 91.55 |
| 2025-01-15 | 71.96 |
| 2025-01-14 | 69.78 |
| 2025-01-13 | 78.49 |
| 2025-01-10 | 93.73 |
| 2025-01-09 | 95.91 |
| 2025-01-08 | 98.08 |
| 2025-01-07 | 100.26 |
| 2025-01-06 | 102.44 |
| 2025-01-03 | 117.67 |
| 2025-01-02 | 117.67 |
| 2024-12-31 | 122.03 |
| 2024-12-30 | 108.97 |
| 2024-12-27 | 108.97 |
| 2024-12-24 | 108.97 |
| 2024-12-23 | 108.97 |
| 2024-12-20 | 113.32 |
| 2024-12-19 | 108.97 |
| 2024-12-18 | 100.26 |
| 2024-12-17 | 100.26 |
| 2024-12-16 | 104.61 |
| 2024-12-13 | 104.61 |
| 2024-12-12 | 104.61 |
| 2024-12-11 | 95.91 |
| 2024-12-10 | 95.91 |
| 2024-12-09 | 95.91 |
| 2024-12-06 | 98.08 |
| 2024-12-05 | 95.91 |
| 2024-12-04 | 95.91 |
| 2024-12-03 | 95.91 |
| 2024-12-02 | 98.08 |
| 2024-11-29 | 102.44 |
| 2024-11-28 | 91.55 |
| 2024-11-27 | 91.55 |
| 2024-11-26 | 91.55 |
| 2024-11-25 | 91.55 |
| 2024-11-22 | 91.55 |
| 2024-11-21 | 56.72 |
| 2024-11-20 | 78.49 |
| 2024-11-19 | 91.55 |
| 2024-11-18 | 100.26 |
| 2024-11-15 | 100.26 |
| 2024-11-14 | 100.26 |
| 2024-11-13 | 95.91 |
| 2024-11-12 | 104.61 |
| 2024-11-11 | 93.73 |
| 2024-11-08 | 80.67 |
| 2024-11-07 | 100.26 |
| 2024-11-06 | 85.02 |
| 2024-11-05 | 82.84 |
| 2024-11-04 | 82.84 |
| 2024-11-01 | 71.96 |
| 2024-10-31 | 61.08 |
| 2024-10-30 | 39.31 |
| 2024-10-29 | 61.08 |
| 2024-10-28 | 24.07 |
| 2024-10-25 | 30.60 |
| 2024-10-24 | 30.60 |
| 2024-10-23 | 32.78 |
| 2024-10-22 | 24.07 |
| 2024-10-21 | 30.60 |
| 2024-10-18 | 30.60 |
| 2024-10-17 | 34.96 |
| 2024-10-16 | 37.13 |
| 2024-10-15 | 34.96 |
| 2024-10-14 | 34.96 |
| 2024-10-10 | 39.31 |
| 2024-10-09 | 56.72 |
| 2024-10-08 | 43.66 |
| 2024-10-07 | 80.67 |
| 2024-10-04 | 39.31 |
| 2024-10-03 | 39.31 |
| 2024-10-02 | 32.78 |
| 2024-09-30 | 21.90 |
| 2024-09-27 | 17.54 |
| 2024-09-26 | 15.37 |
| 2024-09-25 | 15.37 |
| 2024-09-24 | 13.19 |
| 2024-09-23 | 15.37 |
| 2024-09-20 | 13.19 |
| 2024-09-19 | 13.19 |
| 2024-09-17 | 13.19 |
| 2024-09-16 | 17.54 |
| 2024-09-13 | 17.54 |
| 2024-09-12 | 17.54 |
| 2024-09-11 | 15.37 |
| 2024-09-10 | 15.37 |
| 2024-09-09 | 13.19 |
| 2024-09-05 | 17.54 |
| 2024-09-04 | 17.54 |
| 2024-09-03 | 17.54 |
| 2024-09-02 | 17.54 |
| 2024-08-30 | 17.54 |
| 2024-08-29 | 21.90 |
| 2024-08-28 | 21.90 |
| 2024-08-27 | 21.90 |
| 2024-08-26 | 21.90 |
| 2024-08-23 | 19.72 |
| 2024-08-22 | 30.60 |
| 2024-08-21 | 30.60 |
| 2024-08-20 | 30.60 |
| 2024-08-19 | 30.60 |
| 2024-08-16 | 37.13 |
| 2024-08-15 | 37.13 |
| 2024-08-14 | 37.13 |
| 2024-08-13 | 37.13 |
| 2024-08-12 | 37.13 |
| 2024-08-09 | 37.13 |
| 2024-08-08 | 54.55 |
| 2024-08-07 | 54.55 |
| 2024-08-06 | 65.43 |
| 2024-08-05 | 65.43 |
| 2024-08-02 | 65.43 |
| 2024-08-01 | 65.43 |
| 2024-07-31 | 65.43 |
| 2024-07-30 | 65.43 |
| 2024-07-29 | 65.43 |
| 2024-07-26 | 69.78 |
| 2024-07-25 | 58.90 |
| 2024-07-24 | 89.38 |
| 2024-07-23 | 89.38 |
| 2024-07-22 | 104.61 |
| 2024-07-19 | 104.61 |
| 2024-07-18 | 104.61 |
| 2024-07-17 | 104.61 |
| 2024-07-16 | 100.26 |
| 2024-07-15 | 91.55 |
| 2024-07-12 | 91.55 |
| 2024-07-11 | 80.67 |
| 2024-07-10 | 82.84 |
| 2024-07-09 | 85.02 |
| 2024-07-08 | 89.38 |
| 2024-07-05 | 89.38 |
| 2024-07-04 | 63.25 |
| 2024-07-03 | 45.84 |
| 2024-07-02 | 56.72 |
| 2024-06-28 | 74.14 |
| 2024-06-27 | 45.84 |
| 2024-06-26 | 45.84 |
| 2024-06-25 | 45.84 |
| 2024-06-24 | 71.96 |
| 2024-06-21 | 71.96 |
| 2024-06-20 | 71.96 |
| 2024-06-19 | 71.96 |
| 2024-06-18 | 39.31 |
| 2024-06-17 | 39.31 |
| 2024-06-14 | 58.90 |
| 2024-06-13 | 50.19 |
| 2024-06-12 | 63.25 |
| 2024-06-11 | 63.25 |
| 2024-06-07 | 63.25 |
| 2024-06-06 | 52.37 |
| 2024-06-05 | 43.66 |
| 2024-06-04 | 45.84 |
| 2024-06-03 | 45.84 |
| 2024-05-31 | 45.84 |
| 2024-05-30 | 50.19 |
| 2024-05-29 | 50.19 |
| 2024-05-28 | 52.37 |
| 2024-05-27 | 54.55 |
| 2024-05-24 | 41.49 |
| 2024-05-23 | 41.49 |
| 2024-05-22 | 41.49 |
| 2024-05-21 | 41.49 |
| 2024-05-20 | 43.66 |
| 2024-05-17 | 50.19 |
| 2024-05-16 | 52.37 |
| 2024-05-14 | 52.37 |
| 2024-05-13 | 61.08 |
| 2024-05-10 | 48.02 |
| 2024-05-09 | 30.60 |
| 2024-05-08 | 26.25 |
| 2024-05-07 | 28.43 |
| 2024-05-06 | 28.43 |
| 2024-05-03 | 43.66 |
| 2024-05-02 | 37.13 |
| 2024-04-30 | 26.25 |
| 2024-04-29 | 17.54 |
| 2024-04-26 | 24.07 |
| 2024-04-25 | 21.90 |
| 2024-04-24 | 13.19 |
| 2024-04-23 | 13.19 |
| 2024-04-22 | 15.37 |
| 2024-04-19 | 15.37 |
| 2024-04-18 | 17.54 |
| 2024-04-17 | 19.72 |
| 2024-04-16 | 21.90 |
| 2024-04-15 | 21.90 |
| 2024-04-12 | 21.90 |
| 2024-04-11 | 21.90 |
| 2024-04-10 | 30.60 |
| 2024-04-09 | 48.02 |
| 2024-04-08 | 48.02 |
| 2024-04-05 | 63.25 |
| 2024-04-03 | 41.49 |
| 2024-04-02 | 41.49 |
| 2024-03-28 | 52.37 |
| 2024-03-27 | 63.25 |
| 2024-03-26 | 63.25 |
| 2024-03-25 | 78.49 |
| 2024-03-22 | 43.66 |
| 2024-03-21 | 43.66 |
| 2024-03-20 | 52.37 |
| 2024-03-19 | 65.43 |
| 2024-03-18 | 74.14 |
| 2024-03-15 | 95.91 |
| 2024-03-14 | 87.20 |
| 2024-03-13 | 82.84 |
| 2024-03-12 | 82.84 |
| 2024-03-11 | 82.84 |
| 2024-03-08 | 74.14 |
| 2024-03-07 | 74.14 |
| 2024-03-06 | 91.55 |
| 2024-03-05 | 95.91 |
| 2024-03-04 | 98.08 |
| 2024-03-01 | 113.32 |
| 2024-02-29 | 113.32 |
| 2024-02-28 | 113.32 |
| 2024-02-27 | 126.38 |
| 2024-02-26 | 126.38 |
| 2024-02-23 | 126.38 |
| 2024-02-22 | 161.21 |
| 2024-02-21 | 161.21 |
| 2024-02-20 | 122.03 |
| 2024-02-19 | 126.38 |
| 2024-02-16 | 139.44 |
| 2024-02-15 | 139.44 |
| 2024-02-14 | 148.15 |
| 2024-02-09 | 148.15 |
| 2024-02-08 | 230.86 |
| 2024-02-07 | 117.67 |
| 2024-02-06 | 152.50 |
| 2024-02-05 | 152.50 |
| 2024-02-02 | 152.50 |
| 2024-02-01 | 152.50 |
| 2024-01-31 | 152.50 |
| 2024-01-30 | 196.03 |
| 2024-01-29 | 196.03 |
| 2024-01-26 | 200.39 |
| 2024-01-25 | 200.39 |
| 2024-01-24 | 204.74 |
| 2024-01-23 | 204.74 |
| 2024-01-22 | 209.09 |
| 2024-01-19 | 213.45 |
| 2024-01-18 | 243.92 |
| 2024-01-17 | 169.91 |
| 2024-01-16 | 169.91 |
| 2024-01-15 | 178.62 |
| 2024-01-12 | 178.62 |
| 2024-01-11 | 182.97 |
| 2024-01-10 | 182.97 |
| 2024-01-09 | 182.97 |
| 2024-01-08 | 182.97 |
| 2024-01-05 | 178.62 |
| 2024-01-04 | 178.62 |
| 2024-01-03 | 178.62 |
| 2024-01-02 | 187.33 |
| 2023-12-29 | 235.22 |
| 2023-12-28 | 196.03 |
| 2023-12-27 | 161.21 |
| 2023-12-22 | 139.44 |
| 2023-12-21 | 139.44 |
| 2023-12-20 | 139.44 |
| 2023-12-19 | 135.09 |
| 2023-12-18 | 152.50 |
| 2023-12-15 | 152.50 |
| 2023-12-14 | 130.73 |
| 2023-12-13 | 130.73 |
| 2023-12-12 | 130.73 |
| 2023-12-11 | 130.73 |
| 2023-12-08 | 161.21 |
| 2023-12-07 | 161.21 |
| 2023-12-06 | 152.50 |
| 2023-12-05 | 143.79 |
| 2023-12-04 | 143.79 |
| 2023-12-01 | 135.09 |
| 2023-11-30 | 143.79 |
| 2023-11-29 | 156.85 |
| 2023-11-28 | 156.85 |
| 2023-11-27 | 165.56 |
| 2023-11-24 | 174.27 |
| 2023-11-23 | 182.97 |
| 2023-11-22 | 191.68 |
| 2023-11-21 | 178.62 |
| 2023-11-20 | 187.33 |
| 2023-11-17 | 200.39 |
| 2023-11-16 | 182.97 |
| 2023-11-15 | 187.33 |
| 2023-11-14 | 187.33 |
| 2023-11-13 | 182.97 |
| 2023-11-10 | 182.97 |
| 2023-11-09 | 182.97 |
| 2023-11-08 | 200.39 |
| 2023-11-07 | 182.97 |
| 2023-11-06 | 196.03 |
| 2023-11-03 | 204.74 |
| 2023-11-02 | 213.45 |
| 2023-11-01 | 213.45 |
| 2023-10-31 | 217.80 |
| 2023-10-30 | 222.16 |
| 2023-10-27 | 226.51 |
| 2023-10-26 | 217.80 |
| 2023-10-25 | 200.39 |
| 2023-10-24 | 200.39 |
| 2023-10-20 | 178.62 |
| 2023-10-19 | 213.45 |
| 2023-10-18 | 209.09 |
| 2023-10-17 | 217.80 |
| 2023-10-16 | 226.51 |
| 2023-10-13 | 204.74 |
| 2023-10-12 | 204.74 |
| 2023-10-11 | 204.74 |
| 2023-10-10 | 196.03 |
| 2023-10-09 | 196.03 |
| 2023-10-06 | 178.62 |
| 2023-10-05 | 178.62 |
| 2023-10-04 | 178.62 |
| 2023-10-03 | 182.97 |
| 2023-09-29 | 182.97 |
| 2023-09-28 | 196.03 |
| 2023-09-27 | 178.62 |
| 2023-09-26 | 204.74 |
| 2023-09-25 | 204.74 |
| 2023-09-22 | 204.74 |
| 2023-09-21 | 169.91 |
| 2023-09-20 | 161.21 |
| 2023-09-19 | 161.21 |
| 2023-09-18 | 161.21 |
| 2023-09-15 | 165.56 |
| 2023-09-14 | 178.62 |
| 2023-09-13 | 148.15 |
| 2023-09-12 | 156.85 |
| 2023-09-11 | 156.85 |
| 2023-09-07 | 161.21 |
| 2023-09-06 | 187.33 |
| 2023-09-05 | 222.16 |
| 2023-09-04 | 235.22 |
| 2023-08-31 | 200.39 |
| 2023-08-30 | 196.03 |
| 2023-08-29 | 182.97 |
| 2023-08-28 | 156.85 |
| 2023-08-25 | 143.79 |
| 2023-08-24 | 148.15 |
| 2023-08-23 | 165.56 |
| 2023-08-22 | 178.62 |
| 2023-08-21 | 178.62 |
| 2023-08-18 | 182.97 |
| 2023-08-17 | 187.33 |
| 2023-08-16 | 187.33 |
| 2023-08-15 | 187.33 |
| 2023-08-14 | 182.97 |
| 2023-08-11 | 191.68 |
| 2023-08-10 | 187.33 |
| 2023-08-09 | 191.68 |
| 2023-08-08 | 187.33 |
| 2023-08-07 | 187.33 |
| 2023-08-04 | 182.97 |
| 2023-08-03 | 187.33 |
| 2023-08-02 | 200.39 |
| 2023-08-01 | 169.91 |
| 2023-07-31 | 213.45 |
| 2023-07-28 | 213.45 |
| 2023-07-27 | 213.45 |
| 2023-07-26 | 239.57 |
| 2023-07-25 | 239.57 |
| 2023-07-24 | 239.57 |
| 2023-07-21 | 222.16 |
| 2023-07-20 | 204.74 |
| 2023-07-19 | 248.28 |
| 2023-07-18 | 256.98 |
| 2023-07-14 | 256.98 |
| 2023-07-13 | 261.34 |
| 2023-07-12 | 243.92 |
| 2023-07-11 | 243.92 |
| 2023-07-10 | 278.75 |
| 2023-07-07 | 283.10 |
| 2023-07-06 | 283.10 |
| 2023-07-05 | 287.46 |
| 2023-07-04 | 265.69 |
| 2023-07-03 | 261.34 |
| 2023-06-30 | 270.04 |
| 2023-06-29 | 274.40 |
| 2023-06-28 | 296.16 |
| 2023-06-27 | 291.81 |
| 2023-06-26 | 274.40 |
| 2023-06-23 | 270.04 |
| 2023-06-21 | 296.16 |
| 2023-06-20 | 300.52 |
| 2023-06-19 | 313.58 |
| 2023-06-16 | 335.34 |
| 2023-06-15 | 330.99 |
| 2023-06-14 | 330.99 |
| 2023-06-13 | 326.64 |
| 2023-06-12 | 330.99 |
| 2023-06-09 | 335.34 |
| 2023-06-08 | 335.34 |
| 2023-06-07 | 330.99 |
| 2023-06-06 | 322.28 |
| 2023-06-05 | 300.52 |
| 2023-06-02 | 313.58 |
| 2023-06-01 | 291.81 |
| 2023-05-31 | 339.70 |
| 2023-05-30 | 339.70 |
| 2023-05-29 | 335.34 |
| 2023-05-25 | 326.64 |
| 2023-05-24 | 335.34 |
| 2023-05-23 | 335.34 |
| 2023-05-22 | 335.34 |
| 2023-05-19 | 335.34 |
| 2023-05-18 | 335.34 |
| 2023-05-17 | 331.03 |
| 2023-05-16 | 326.72 |
| 2023-05-15 | 331.03 |
| 2023-05-12 | 331.03 |
| 2023-05-11 | 331.03 |
| 2023-05-10 | 331.03 |
| 2023-05-09 | 339.66 |
| 2023-05-08 | 339.66 |
| 2023-05-05 | 339.66 |
| 2023-05-04 | 335.34 |
| 2023-05-03 | 331.03 |
| 2023-05-02 | 331.03 |
| 2023-04-28 | 331.03 |
| 2023-04-27 | 331.03 |
| 2023-04-26 | 331.03 |
| 2023-04-25 | 331.03 |
| 2023-04-24 | 331.03 |
| 2023-04-21 | 331.03 |
| 2023-04-20 | 331.03 |
| 2023-04-19 | 331.03 |
| 2023-04-18 | 331.03 |
| 2023-04-17 | 331.03 |
| 2023-04-14 | 331.03 |
| 2023-04-13 | 339.66 |
| 2023-04-12 | 343.97 |
| 2023-04-11 | 335.34 |
| 2023-04-06 | 331.03 |
| 2023-04-04 | 331.03 |
| 2023-04-03 | 331.03 |
| 2023-03-31 | 339.66 |
| 2023-03-30 | 339.66 |
| 2023-03-29 | 365.52 |
| 2023-03-28 | 365.52 |
| 2023-03-27 | 382.76 |
| 2023-03-24 | 361.21 |
| 2023-03-23 | 361.21 |
| 2023-03-22 | 361.21 |
| 2023-03-21 | 352.59 |
| 2023-03-20 | 352.59 |
| 2023-03-17 | 356.90 |
| 2023-03-16 | 335.34 |
| 2023-03-15 | 348.28 |
| 2023-03-14 | 348.28 |
| 2023-03-13 | 356.90 |
| 2023-03-10 | 331.03 |
| 2023-03-09 | 339.66 |
| 2023-03-08 | 382.76 |
| 2023-03-07 | 400.00 |
| 2023-03-06 | 387.07 |
| 2023-03-03 | 382.76 |
| 2023-03-02 | 395.69 |
| 2023-03-01 | 404.31 |
| 2023-02-28 | 387.07 |
| 2023-02-27 | 404.31 |
| 2023-02-24 | 404.31 |
| 2023-02-23 | 395.69 |
| 2023-02-22 | 404.31 |
| 2023-02-21 | 408.62 |
| 2023-02-20 | 425.86 |
| 2023-02-17 | 425.86 |
| 2023-02-16 | 434.48 |
| 2023-02-15 | 430.17 |
| 2023-02-14 | 425.86 |
| 2023-02-13 | 400.00 |
| 2023-02-10 | 434.48 |
| 2023-02-09 | 417.24 |
| 2023-02-08 | 456.03 |
| 2023-02-07 | 451.72 |
| 2023-02-06 | 451.72 |
| 2023-02-03 | 464.66 |
| 2023-02-02 | 408.62 |
| 2023-02-01 | 356.90 |
| 2023-01-31 | 374.14 |
| 2023-01-30 | 356.90 |
| 2023-01-27 | 361.21 |
| 2023-01-26 | 365.52 |
| 2023-01-20 | 361.21 |
| 2023-01-19 | 374.14 |
| 2023-01-18 | 352.59 |
| 2023-01-17 | 352.59 |
| 2023-01-16 | 356.90 |
| 2023-01-13 | 387.07 |
| 2023-01-12 | 365.52 |
| 2023-01-11 | 369.83 |
| 2023-01-10 | 352.59 |
| 2023-01-09 | 369.83 |
| 2023-01-06 | 374.14 |
| 2023-01-05 | 387.07 |
| 2023-01-04 | 378.45 |
| 2023-01-03 | 391.38 |
| 2022-12-30 | 395.69 |
| 2022-12-29 | 382.76 |
| 2022-12-28 | 382.76 |
| 2022-12-23 | 365.52 |
| 2022-12-22 | 339.66 |
| 2022-12-21 | 348.28 |
| 2022-12-20 | 356.90 |
| 2022-12-19 | 374.14 |
| 2022-12-16 | 343.97 |
| 2022-12-15 | 361.21 |
| 2022-12-14 | 374.14 |
| 2022-12-13 | 374.14 |
| 2022-12-12 | 356.90 |
| 2022-12-09 | 352.59 |
| 2022-12-08 | 374.14 |
| 2022-12-07 | 382.76 |
| 2022-12-06 | 391.38 |
| 2022-12-05 | 374.14 |
| 2022-12-02 | 365.52 |
| 2022-12-01 | 365.52 |
| 2022-11-30 | 374.14 |
| 2022-11-29 | 374.14 |
| 2022-11-28 | 369.83 |
| 2022-11-25 | 378.45 |
| 2022-11-24 | 378.45 |
| 2022-11-23 | 374.14 |
| 2022-11-22 | 369.83 |
| 2022-11-21 | 395.69 |
| 2022-11-18 | 391.38 |
| 2022-11-17 | 391.38 |
| 2022-11-16 | 395.69 |
| 2022-11-15 | 400.00 |
| 2022-11-14 | 365.52 |
| 2022-11-11 | 352.59 |
| 2022-11-10 | 361.21 |
| 2022-11-09 | 361.21 |
| 2022-11-08 | 361.21 |
| 2022-11-07 | 361.21 |
| 2022-11-04 | 343.97 |
| 2022-11-03 | 331.03 |
| 2022-11-02 | 331.03 |
| 2022-11-01 | 313.79 |
| 2022-10-31 | 313.79 |
| 2022-10-28 | 300.86 |
| 2022-10-27 | 322.41 |
| 2022-10-26 | 343.97 |
| 2022-10-25 | 331.03 |
| 2022-10-24 | 326.72 |
| 2022-10-21 | 331.03 |
| 2022-10-20 | 309.48 |
| 2022-10-19 | 313.79 |
| 2022-10-18 | 283.62 |
| 2022-10-17 | 305.17 |
| 2022-10-14 | 296.55 |
| 2022-10-13 | 296.55 |
| 2022-10-12 | 287.93 |
| 2022-10-11 | 296.55 |
| 2022-10-10 | 326.72 |
| 2022-10-07 | 335.34 |
| 2022-10-06 | 335.34 |
| 2022-10-05 | 331.03 |
| 2022-10-03 | 331.03 |
| 2022-09-30 | 331.03 |
| 2022-09-29 | 335.34 |
| 2022-09-28 | 352.59 |
| 2022-09-27 | 365.52 |
| 2022-09-26 | 356.90 |
| 2022-09-23 | 378.45 |
| 2022-09-22 | 369.83 |
| 2022-09-21 | 382.76 |
| 2022-09-20 | 417.24 |
| 2022-09-19 | 404.31 |
| 2022-09-16 | 404.31 |
| 2022-09-15 | 412.93 |
| 2022-09-14 | 412.93 |
| 2022-09-13 | 417.24 |
| 2022-09-09 | 417.24 |
| 2022-09-08 | 417.24 |
| 2022-09-07 | 408.62 |
| 2022-09-06 | 378.45 |
| 2022-09-05 | 378.45 |
| 2022-09-02 | 408.62 |
| 2022-09-01 | 408.62 |
| 2022-08-31 | 408.62 |
| 2022-08-30 | 412.93 |
| 2022-08-29 | 412.93 |
| 2022-08-26 | 395.69 |
| 2022-08-25 | 412.93 |
| 2022-08-24 | 400.00 |
| 2022-08-23 | 412.93 |
| 2022-08-22 | 421.55 |
| 2022-08-19 | 447.41 |
| 2022-08-18 | 451.72 |
| 2022-08-17 | 451.72 |
| 2022-08-16 | 434.48 |
| 2022-08-15 | 417.24 |
| 2022-08-12 | 417.24 |
| 2022-08-11 | 417.24 |
| 2022-08-10 | 387.07 |
| 2022-08-09 | 400.00 |
| 2022-08-08 | 391.38 |
| 2022-08-05 | 391.38 |
| 2022-08-04 | 369.83 |
| 2022-08-03 | 348.28 |
| 2022-08-02 | 348.28 |
| 2022-08-01 | 374.14 |
| 2022-07-29 | 382.76 |
| 2022-07-28 | 387.07 |
| 2022-07-27 | 395.69 |
| 2022-07-26 | 395.69 |
| 2022-07-25 | 391.38 |
| 2022-07-22 | 408.62 |
| 2022-07-21 | 400.00 |
| 2022-07-20 | 408.62 |
| 2022-07-19 | 408.62 |
| 2022-07-18 | 404.31 |
| 2022-07-15 | 425.86 |
| 2022-07-14 | 460.34 |
| 2022-07-13 | 460.34 |
| 2022-07-12 | 533.62 |
| 2022-07-11 | 598.28 |
| 2022-07-08 | 606.90 |
| 2022-07-07 | 619.83 |
| 2022-07-06 | 624.14 |
| 2022-07-05 | 624.14 |
| 2022-07-04 | 632.76 |
| 2022-06-30 | 624.14 |
| 2022-06-29 | 606.90 |
| 2022-06-28 | 714.66 |
| 2022-06-27 | 563.79 |
| 2022-06-24 | 576.72 |
| 2022-06-23 | 546.55 |
| 2022-06-22 | 555.17 |
| 2022-06-21 | 563.79 |
| 2022-06-20 | 542.24 |
| 2022-06-17 | 550.86 |
| 2022-06-16 | 525.00 |
| 2022-06-15 | 512.07 |
| 2022-06-14 | 512.07 |
| 2022-06-13 | 507.76 |
| 2022-06-10 | 520.69 |
| 2022-06-09 | 537.93 |
| 2022-06-08 | 550.86 |
| 2022-06-07 | 512.07 |
| 2022-06-06 | 520.69 |
| 2022-06-02 | 520.69 |
| 2022-06-01 | 516.38 |
| 2022-05-31 | 512.07 |
| 2022-05-30 | 499.14 |
| 2022-05-27 | 503.45 |
| 2022-05-26 | 490.52 |
| 2022-05-25 | 486.21 |
| 2022-05-24 | 477.59 |
| 2022-05-23 | 486.21 |
| 2022-05-20 | 490.52 |
| 2022-05-19 | 494.83 |
| 2022-05-18 | 490.52 |
| 2022-05-17 | 490.52 |
| 2022-05-16 | 486.21 |
| 2022-05-13 | 490.52 |
| 2022-05-12 | 490.52 |
| 2022-05-11 | 490.52 |
| 2022-05-10 | 481.90 |
| 2022-05-06 | 473.28 |
| 2022-05-05 | 481.90 |
| 2022-05-04 | 477.59 |
| 2022-05-03 | 473.28 |
| 2022-04-29 | 477.59 |
| 2022-04-28 | 477.59 |
| 2022-04-27 | 494.83 |
| 2022-04-26 | 490.52 |
| 2022-04-25 | 490.52 |
| 2022-04-22 | 490.52 |
| 2022-04-21 | 499.14 |
| 2022-04-20 | 512.07 |
| 2022-04-19 | 486.21 |
| 2022-04-14 | 512.07 |
| 2022-04-13 | 512.07 |
| 2022-04-12 | 486.21 |
| 2022-04-11 | 477.59 |
| 2022-04-08 | 486.21 |
| 2022-04-07 | 468.97 |
| 2022-04-06 | 490.52 |
| 2022-04-04 | 507.76 |
| 2022-04-01 | 494.83 |
| 2022-03-31 | 490.52 |
| 2022-03-30 | 507.76 |
| 2022-03-29 | 546.55 |
| 2022-03-28 | 585.34 |
| 2022-03-25 | 559.48 |
| 2022-03-24 | 589.66 |
| 2022-03-23 | 589.66 |
| 2022-03-22 | 494.83 |
| 2022-03-21 | 473.28 |
| 2022-03-18 | 486.21 |
| 2022-03-17 | 464.66 |
| 2022-03-16 | 464.66 |
| 2022-03-15 | 434.48 |
| 2022-03-14 | 460.34 |
| 2022-03-11 | 477.59 |
| 2022-03-10 | 507.76 |
| 2022-03-09 | 512.07 |
| 2022-03-08 | 499.14 |
| 2022-03-07 | 494.83 |
| 2022-03-04 | 525.00 |
| 2022-03-03 | 525.00 |
| 2022-03-02 | 520.69 |
| 2022-03-01 | 542.24 |
| 2022-02-28 | 516.38 |
| 2022-02-25 | 572.41 |
| 2022-02-24 | 576.72 |
| 2022-02-23 | 611.21 |
| 2022-02-22 | 581.03 |
| 2022-02-21 | 606.90 |
| 2022-02-18 | 568.10 |
| 2022-02-17 | 593.97 |
| 2022-02-16 | 611.21 |
| 2022-02-15 | 555.17 |
| 2022-02-14 | 503.45 |
| 2022-02-11 | 490.52 |
| 2022-02-10 | 533.62 |
| 2022-02-09 | 576.72 |
| 2022-02-08 | 598.28 |
| 2022-02-07 | 632.76 |
| 2022-02-04 | 425.86 |
| 2022-01-31 | 400.00 |
| 2022-01-28 | 400.00 |
| 2022-01-27 | 378.45 |
| 2022-01-26 | 395.69 |
| 2022-01-25 | 395.69 |
| 2022-01-24 | 404.31 |
| 2022-01-21 | 417.24 |
| 2022-01-20 | 404.31 |
| 2022-01-19 | 391.38 |
| 2022-01-18 | 382.76 |
| 2022-01-17 | 387.07 |
| 2022-01-14 | 382.76 |
| 2022-01-13 | 369.83 |
| 2022-01-12 | 365.52 |
| 2022-01-11 | 425.86 |
| 2022-01-10 | 456.03 |
| 2022-01-07 | 434.48 |
| 2022-01-06 | 447.41 |
| 2022-01-05 | 434.48 |
| 2022-01-04 | 434.48 |
| 2022-01-03 | 481.90 |
| 2021-12-31 | 494.83 |
| 2021-12-30 | 451.72 |
| 2021-12-29 | 464.66 |
| 2021-12-28 | 481.90 |
| 2021-12-24 | 520.69 |
| 2021-12-23 | 499.14 |
| 2021-12-22 | 512.07 |
| 2021-12-21 | 520.69 |
| 2021-12-20 | 503.45 |
| 2021-12-17 | 481.90 |
| 2021-12-16 | 503.45 |
| 2021-12-15 | 529.31 |
| 2021-12-14 | 576.72 |
| 2021-12-13 | 576.72 |
| 2021-12-10 | 585.34 |
| 2021-12-09 | 529.31 |
| 2021-12-08 | 507.76 |
| 2021-12-07 | 512.07 |
| 2021-12-06 | 477.59 |
| 2021-12-03 | 701.72 |
| 2021-12-02 | 744.83 |
| 2021-12-01 | 727.59 |
| 2021-11-30 | 770.69 |
| 2021-11-29 | 779.31 |
| 2021-11-26 | 891.38 |
| 2021-11-25 | 468.97 |
| 2021-11-24 | 464.66 |
| 2021-11-23 | 460.34 |
| 2021-11-22 | 481.90 |
| 2021-11-19 | 391.38 |
| 2021-11-18 | 378.45 |
| 2021-11-17 | 365.52 |
| 2021-11-16 | 348.28 |
| 2021-11-15 | 356.90 |
| 2021-11-12 | 387.07 |
| 2021-11-11 | 387.07 |
| 2021-11-10 | 356.90 |
| 2021-11-09 | 382.76 |
| 2021-11-08 | 421.55 |
| 2021-11-05 | 417.24 |
| 2021-11-04 | 421.55 |
| 2021-11-03 | 412.93 |
| 2021-11-02 | 408.62 |
| 2021-11-01 | 408.62 |
| 2021-10-29 | 425.86 |
| 2021-10-28 | 438.79 |
| 2021-10-27 | 438.79 |
| 2021-10-26 | 434.48 |
| 2021-10-25 | 434.48 |
| 2021-10-22 | 425.86 |
| 2021-10-21 | 417.24 |
| 2021-10-20 | 417.24 |
| 2021-10-19 | 425.86 |
| 2021-10-18 | 417.24 |
| 2021-10-15 | 438.79 |
| 2021-10-12 | 464.66 |
| 2021-10-11 | 473.28 |
| 2021-10-08 | 468.97 |
| 2021-10-07 | 456.03 |
| 2021-10-06 | 490.52 |
| 2021-10-05 | 494.83 |
| 2021-10-04 | 503.45 |
| 2021-09-30 | 490.52 |
| 2021-09-29 | 481.90 |
| 2021-09-28 | 494.83 |
| 2021-09-27 | 499.14 |
| 2021-09-24 | 494.83 |
| 2021-09-23 | 512.07 |
| 2021-09-21 | 503.45 |
| 2021-09-20 | 512.07 |
| 2021-09-17 | 529.31 |
| 2021-09-16 | 525.00 |
| 2021-09-15 | 546.55 |
| 2021-09-14 | 520.69 |
| 2021-09-13 | 520.69 |
| 2021-09-10 | 503.45 |
| 2021-09-09 | 499.14 |
| 2021-09-08 | 499.14 |
| 2021-09-07 | 512.07 |
| 2021-09-06 | 494.83 |
| 2021-09-03 | 512.07 |
| 2021-09-02 | 512.07 |
| 2021-09-01 | 503.45 |
| 2021-08-31 | 503.45 |
| 2021-08-30 | 512.07 |
| 2021-08-27 | 512.07 |
| 2021-08-26 | 525.00 |
| 2021-08-25 | 525.00 |
| 2021-08-24 | 542.24 |
| 2021-08-23 | 529.31 |
| 2021-08-20 | 520.69 |
| 2021-08-19 | 555.17 |
| 2021-08-18 | 555.17 |
| 2021-08-17 | 563.79 |
| 2021-08-16 | 581.03 |
| 2021-08-13 | 576.72 |
| 2021-08-12 | 555.17 |
| 2021-08-11 | 568.10 |
| 2021-08-10 | 559.48 |
| 2021-08-09 | 581.03 |
| 2021-08-06 | 550.86 |
| 2021-08-05 | 546.55 |
| 2021-08-04 | 546.55 |
| 2021-08-03 | 550.86 |
| 2021-08-02 | 537.93 |
| 2021-07-30 | 516.38 |
| 2021-07-29 | 542.24 |
| 2021-07-28 | 529.31 |
| 2021-07-27 | 525.00 |
| 2021-07-26 | 542.24 |
| 2021-07-23 | 589.66 |
| 2021-07-22 | 598.28 |
| 2021-07-21 | 598.28 |
| 2021-07-20 | 615.52 |
| 2021-07-19 | 602.59 |
| 2021-07-16 | 628.45 |
| 2021-07-15 | 654.31 |
| 2021-07-14 | 654.31 |
| 2021-07-13 | 641.38 |
| 2021-07-12 | 632.76 |
| 2021-07-09 | 645.69 |
| 2021-07-08 | 650.00 |
| 2021-07-07 | 667.24 |
| 2021-07-06 | 645.69 |
| 2021-07-05 | 632.76 |
| 2021-07-02 | 606.90 |
| 2021-06-30 | 606.90 |
| 2021-06-29 | 641.38 |
| 2021-06-28 | 611.21 |
| 2021-06-25 | 671.55 |
| 2021-06-24 | 706.03 |
| 2021-06-23 | 641.38 |
| 2021-06-22 | 481.90 |
| 2021-06-21 | 468.97 |
| 2021-06-18 | 477.59 |
| 2021-06-17 | 456.03 |
| 2021-06-16 | 447.41 |
| 2021-06-15 | 529.31 |
| 2021-06-11 | 606.90 |
| 2021-06-10 | 421.55 |
| 2021-06-09 | 404.31 |
| 2021-06-08 | 408.62 |
| 2021-06-07 | 395.69 |
| 2021-06-04 | 400.00 |
| 2021-06-03 | 400.00 |
| 2021-06-02 | 400.00 |
| 2021-06-01 | 382.76 |
| 2021-05-31 | 391.38 |
| 2021-05-28 | 391.38 |
| 2021-05-27 | 421.55 |
| 2021-05-26 | 400.00 |
| 2021-05-25 | 378.45 |
| 2021-05-24 | 348.28 |
| 2021-05-21 | 382.76 |
| 2021-05-20 | 382.76 |
| 2021-05-18 | 395.69 |
| 2021-05-17 | 387.07 |
| 2021-05-14 | 374.14 |
| 2021-05-13 | 391.38 |
| 2021-05-12 | 395.69 |
| 2021-05-11 | 391.38 |
| 2021-05-10 | 395.69 |
| 2021-05-07 | 400.00 |
| 2021-05-06 | 400.00 |
| 2021-05-05 | 412.93 |
| 2021-05-04 | 473.28 |
| 2021-05-03 | 352.59 |
| 2021-04-30 | 343.97 |
| 2021-04-29 | 352.59 |
| 2021-04-28 | 395.69 |
| 2021-04-27 | 391.38 |
| 2021-04-26 | 404.31 |
| 2021-04-23 | 408.62 |
| 2021-04-22 | 425.86 |
| 2021-04-21 | 412.93 |
| 2021-04-20 | 404.31 |
| 2021-04-19 | 447.41 |
| 2021-04-16 | 447.41 |
| 2021-04-15 | 456.03 |
| 2021-04-14 | 438.79 |
| 2021-04-13 | 438.79 |
| 2021-04-12 | 456.03 |
| 2021-04-09 | 447.41 |
| 2021-04-08 | 425.86 |
| 2021-04-07 | 430.17 |
| 2021-04-01 | 434.48 |
| 2021-03-31 | 438.79 |
| 2021-03-30 | 447.41 |
| 2021-03-29 | 456.03 |
| 2021-03-26 | 464.66 |
| 2021-03-25 | 486.21 |
| 2021-03-24 | 525.00 |
| 2021-03-23 | 563.79 |
| 2021-03-22 | 546.55 |
| 2021-03-19 | 546.55 |
| 2021-03-18 | 559.48 |
| 2021-03-17 | 611.21 |
| 2021-03-16 | 602.59 |
| 2021-03-15 | 598.28 |
| 2021-03-12 | 598.28 |
| 2021-03-11 | 581.03 |
| 2021-03-10 | 585.34 |
| 2021-03-09 | 598.28 |
| 2021-03-08 | 606.90 |
| 2021-03-05 | 632.76 |
| 2021-03-04 | 645.69 |
| 2021-03-03 | 680.17 |
| 2021-03-02 | 641.38 |
| 2021-03-01 | 619.83 |
| 2021-02-26 | 576.72 |
| 2021-02-25 | 624.14 |
| 2021-02-24 | 628.45 |
| 2021-02-23 | 675.86 |
| 2021-02-22 | 654.31 |
| 2021-02-19 | 654.31 |
| 2021-02-18 | 727.59 |
| 2021-02-17 | 710.34 |
| 2021-02-16 | 783.62 |
| 2021-02-11 | 882.76 |
| 2021-02-10 | 891.38 |
| 2021-02-09 | 882.76 |
| 2021-02-08 | 925.86 |
| 2021-02-05 | 753.45 |
| 2021-02-04 | 624.14 |
| 2021-02-03 | 555.17 |
| 2021-02-02 | 537.93 |
| 2021-02-01 | 559.48 |
| 2021-01-29 | 520.69 |
| 2021-01-28 | 507.76 |
| 2021-01-27 | 494.83 |
| 2021-01-26 | 490.52 |
| 2021-01-25 | 486.21 |
| 2021-01-22 | 468.97 |
| 2021-01-21 | 460.34 |
| 2021-01-20 | 447.41 |
| 2021-01-19 | 451.72 |
| 2021-01-18 | 451.72 |
| 2021-01-15 | 468.97 |
| 2021-01-14 | 473.28 |
| 2021-01-13 | 447.41 |
| 2021-01-12 | 451.72 |
| 2021-01-11 | 447.41 |
| 2021-01-08 | 460.34 |
| 2021-01-07 | 451.72 |
| 2021-01-06 | 460.34 |
| 2021-01-05 | 460.34 |
| 2021-01-04 | 447.41 |
| 2020-12-31 | 460.34 |
| 2020-12-30 | 460.34 |
| 2020-12-29 | 468.97 |
| 2020-12-28 | 460.34 |
| 2020-12-24 | 456.03 |
| 2020-12-23 | 468.97 |
| 2020-12-22 | 456.03 |
| 2020-12-21 | 460.34 |
| 2020-12-18 | 460.34 |
| 2020-12-17 | 468.97 |
| 2020-12-16 | 460.34 |
| 2020-12-15 | 460.34 |
| 2020-12-14 | 481.90 |
| 2020-12-11 | 468.97 |
| 2020-12-10 | 468.97 |
| 2020-12-09 | 473.28 |
| 2020-12-08 | 481.90 |
| 2020-12-07 | 499.14 |
| 2020-12-04 | 507.76 |
| 2020-12-03 | 503.45 |
| 2020-12-02 | 520.69 |
| 2020-12-01 | 512.07 |
| 2020-11-30 | 525.00 |
| 2020-11-27 | 520.69 |
| 2020-11-26 | 516.38 |
| 2020-11-25 | 477.59 |
| 2020-11-24 | 486.21 |
| 2020-11-23 | 490.52 |
| 2020-11-20 | 451.72 |
| 2020-11-19 | 468.97 |
| 2020-11-18 | 477.59 |
| 2020-11-17 | 477.59 |
| 2020-11-16 | 490.52 |
| 2020-11-13 | 481.90 |
| 2020-11-12 | 499.14 |
| 2020-11-11 | 477.59 |
| 2020-11-10 | 486.21 |
| 2020-11-09 | 486.21 |
| 2020-11-06 | 494.83 |
| 2020-11-05 | 494.83 |
| 2020-11-04 | 503.45 |
| 2020-11-03 | 507.76 |
| 2020-11-02 | 525.00 |
| 2020-10-30 | 525.00 |
| 2020-10-29 | 499.14 |
| 2020-10-28 | 520.69 |
| 2020-10-27 | 537.93 |
| 2020-10-23 | 499.14 |
| 2020-10-22 | 503.45 |
| 2020-10-21 | 499.14 |
| 2020-10-20 | 512.07 |
| 2020-10-19 | 503.45 |
| 2020-10-16 | 507.76 |
| 2020-10-15 | 494.83 |
| 2020-10-14 | 499.14 |
| 2020-10-12 | 507.76 |
| 2020-10-09 | 507.76 |
| 2020-10-08 | 507.76 |
| 2020-10-07 | 512.07 |
| 2020-10-06 | 533.62 |
| 2020-10-05 | 537.93 |
| 2020-09-30 | 525.00 |
| 2020-09-29 | 451.72 |
| 2020-09-28 | 464.66 |
| 2020-09-25 | 460.34 |
| 2020-09-24 | 477.59 |
| 2020-09-23 | 516.38 |
| 2020-09-22 | 443.10 |
| 2020-09-21 | 468.97 |
| 2020-09-18 | 473.28 |
| 2020-09-17 | 486.21 |
| 2020-09-16 | 473.28 |
| 2020-09-15 | 490.52 |
| 2020-09-14 | 507.76 |
| 2020-09-11 | 512.07 |
| 2020-09-10 | 507.76 |
| 2020-09-09 | 468.97 |
| 2020-09-08 | 512.07 |
| 2020-09-07 | 525.00 |
| 2020-09-04 | 525.00 |
| 2020-09-03 | 546.55 |
| 2020-09-02 | 559.48 |
| 2020-09-01 | 568.10 |
| 2020-08-31 | 537.93 |
| 2020-08-28 | 550.86 |
| 2020-08-27 | 563.79 |
| 2020-08-26 | 598.28 |
| 2020-08-25 | 624.14 |
| 2020-08-24 | 637.07 |
| 2020-08-21 | 637.07 |
| 2020-08-20 | 602.59 |
| 2020-08-19 | 680.17 |
| 2020-08-18 | 693.10 |
| 2020-08-17 | 581.03 |
| 2020-08-14 | 593.97 |
| 2020-08-13 | 589.66 |
| 2020-08-12 | 593.97 |
| 2020-08-11 | 581.03 |
| 2020-08-10 | 598.28 |
| 2020-08-07 | 645.69 |
| 2020-08-06 | 654.31 |
| 2020-08-05 | 675.86 |
| 2020-08-04 | 667.24 |
| 2020-08-03 | 602.59 |
| 2020-07-31 | 606.90 |
| 2020-07-30 | 606.90 |
| 2020-07-29 | 542.24 |
| 2020-07-28 | 550.86 |
| 2020-07-27 | 542.24 |
| 2020-07-24 | 555.17 |
| 2020-07-23 | 563.79 |
| 2020-07-22 | 520.69 |
| 2020-07-21 | 490.52 |
| 2020-07-20 | 499.14 |
| 2020-07-17 | 503.45 |
| 2020-07-16 | 512.07 |
| 2020-07-15 | 572.41 |
| 2020-07-14 | 563.79 |
| 2020-07-13 | 559.48 |
| 2020-07-10 | 555.17 |
| 2020-07-09 | 550.86 |
| 2020-07-08 | 572.41 |
| 2020-07-07 | 568.10 |
| 2020-07-06 | 611.21 |
| 2020-07-03 | 632.76 |
| 2020-07-02 | 529.31 |
| 2020-06-30 | 460.34 |
| 2020-06-29 | 456.03 |
| 2020-06-26 | 473.28 |
| 2020-06-24 | 451.72 |
| 2020-06-23 | 451.72 |
| 2020-06-22 | 460.34 |
| 2020-06-19 | 456.03 |
| 2020-06-18 | 451.72 |
| 2020-06-17 | 443.10 |
| 2020-06-16 | 451.72 |
| 2020-06-15 | 443.10 |
| 2020-06-12 | 438.79 |
| 2020-06-11 | 443.10 |
| 2020-06-10 | 443.10 |
| 2020-06-09 | 430.17 |
| 2020-06-08 | 417.24 |
| 2020-06-05 | 430.17 |
| 2020-06-04 | 412.93 |
| 2020-06-03 | 400.00 |
| 2020-06-02 | 404.31 |
| 2020-06-01 | 412.93 |
| 2020-05-29 | 395.69 |
| 2020-05-28 | 374.14 |
| 2020-05-27 | 395.69 |
| 2020-05-26 | 374.14 |
| 2020-05-25 | 382.76 |
| 2020-05-22 | 374.14 |
| 2020-05-21 | 374.14 |
| 2020-05-20 | 378.45 |
| 2020-05-19 | 387.07 |
| 2020-05-18 | 374.14 |
| 2020-05-15 | 361.21 |
| 2020-05-14 | 374.14 |
| 2020-05-13 | 365.52 |
| 2020-05-12 | 361.21 |
| 2020-05-11 | 378.45 |
| 2020-05-08 | 365.52 |
| 2020-05-07 | 352.59 |
| 2020-05-06 | 343.97 |
| 2020-05-05 | 322.41 |
| 2020-05-04 | 387.07 |
| 2020-04-29 | 387.07 |
| 2020-04-28 | 387.07 |
| 2020-04-27 | 382.76 |
| 2020-04-24 | 382.76 |
| 2020-04-23 | 404.31 |
| 2020-04-22 | 408.62 |
| 2020-04-21 | 408.62 |
| 2020-04-20 | 408.62 |
| 2020-04-17 | 400.00 |
| 2020-04-16 | 400.00 |
| 2020-04-15 | 408.62 |
| 2020-04-14 | 408.62 |
| 2020-04-09 | 417.24 |
| 2020-04-08 | 404.31 |
| 2020-04-07 | 408.62 |
| 2020-04-06 | 408.62 |
| 2020-04-03 | 408.62 |
| 2020-04-02 | 412.93 |
| 2020-04-01 | 417.24 |
| 2020-03-31 | 412.93 |
| 2020-03-30 | 408.62 |
| 2020-03-27 | 412.93 |
| 2020-03-26 | 412.93 |
| 2020-03-25 | 417.24 |
| 2020-03-24 | 417.24 |
| 2020-03-23 | 417.24 |
| 2020-03-20 | 417.24 |
| 2020-03-19 | 417.24 |
| 2020-03-18 | 438.79 |
| 2020-03-17 | 456.03 |
| 2020-03-16 | 460.34 |
| 2020-03-13 | 425.86 |
| 2020-03-12 | 425.86 |
| 2020-03-11 | 425.86 |
| 2020-03-10 | 425.86 |
| 2020-03-09 | 430.17 |
| 2020-03-06 | 434.48 |
| 2020-03-05 | 438.79 |
| 2020-03-04 | 430.17 |
| 2020-03-03 | 417.24 |
| 2020-03-02 | 417.24 |
| 2020-02-28 | 374.14 |
| 2020-02-27 | 430.17 |
| 2020-02-26 | 430.17 |
| 2020-02-25 | 438.79 |
| 2020-02-24 | 438.79 |
| 2020-02-21 | 430.17 |
| 2020-02-20 | 430.17 |
| 2020-02-19 | 430.17 |
| 2020-02-18 | 438.79 |
| 2020-02-17 | 438.79 |
| 2020-02-14 | 417.24 |
| 2020-02-13 | 417.24 |
| 2020-02-12 | 408.62 |
| 2020-02-11 | 447.41 |
| 2020-02-10 | 438.79 |
| 2020-02-07 | 438.79 |
| 2020-02-06 | 438.79 |
| 2020-02-05 | 408.62 |
| 2020-02-04 | 417.24 |
| 2020-02-03 | 443.10 |
| 2020-01-31 | 434.48 |
| 2020-01-30 | 443.10 |
| 2020-01-29 | 447.41 |
| 2020-01-24 | 447.41 |
| 2020-01-23 | 447.41 |
| 2020-01-22 | 456.03 |
| 2020-01-21 | 456.03 |
| 2020-01-20 | 460.34 |
| 2020-01-17 | 460.34 |
| 2020-01-16 | 434.48 |
| 2020-01-15 | 434.48 |
| 2020-01-14 | 434.48 |
| 2020-01-13 | 434.48 |
| 2020-01-10 | 438.79 |
| 2020-01-09 | 443.10 |
| 2020-01-08 | 443.10 |
| 2020-01-07 | 447.41 |
| 2020-01-06 | 460.34 |
| 2020-01-03 | 468.97 |
| 2020-01-02 | 443.10 |
| 2019-12-31 | 451.72 |
| 2019-12-30 | 460.34 |
| 2019-12-27 | 460.34 |
| 2019-12-24 | 460.34 |
| 2019-12-23 | 460.34 |
| 2019-12-20 | 460.34 |
| 2019-12-19 | 460.34 |
| 2019-12-18 | 460.34 |
| 2019-12-17 | 460.34 |
| 2019-12-16 | 460.34 |
| 2019-12-13 | 460.34 |
| 2019-12-12 | 417.24 |
| 2019-12-11 | 421.55 |
| 2019-12-10 | 425.86 |
| 2019-12-09 | 438.79 |
| 2019-12-06 | 460.34 |
| 2019-12-05 | 417.24 |
| 2019-12-04 | 438.79 |
| 2019-12-03 | 438.79 |
| 2019-12-02 | 438.79 |
| 2019-11-29 | 438.79 |
| 2019-11-28 | 447.41 |
| 2019-11-27 | 447.41 |
| 2019-11-26 | 447.41 |
| 2019-11-25 | 447.41 |
| 2019-11-22 | 443.10 |
| 2019-11-21 | 443.10 |
| 2019-11-20 | 443.10 |
| 2019-11-19 | 443.10 |
| 2019-11-18 | 443.10 |
| 2019-11-15 | 443.10 |
| 2019-11-14 | 464.66 |
| 2019-11-13 | 443.10 |
| 2019-11-12 | 443.10 |
| 2019-11-11 | 451.72 |
| 2019-11-08 | 451.72 |
| 2019-11-07 | 460.34 |
| 2019-11-06 | 477.59 |
| 2019-11-05 | 468.97 |
| 2019-11-04 | 481.90 |
| 2019-11-01 | 481.90 |
| 2019-10-31 | 421.55 |
| 2019-10-30 | 438.79 |
| 2019-10-29 | 451.72 |
| 2019-10-28 | 456.03 |
| 2019-10-25 | 481.90 |
| 2019-10-24 | 477.59 |
| 2019-10-23 | 477.59 |
| 2019-10-22 | 477.59 |
| 2019-10-21 | 473.28 |
| 2019-10-18 | 473.28 |
| 2019-10-17 | 468.97 |
| 2019-10-16 | 468.97 |
| 2019-10-15 | 473.28 |
| 2019-10-14 | 473.28 |
| 2019-10-11 | 473.28 |
| 2019-10-10 | 468.97 |
| 2019-10-09 | 468.97 |
| 2019-10-08 | 464.66 |
| 2019-10-04 | 464.66 |
| 2019-10-03 | 460.34 |
| 2019-10-02 | 460.34 |
| 2019-09-30 | 460.34 |
| 2019-09-27 | 456.03 |
| 2019-09-26 | 464.66 |
| 2019-09-25 | 468.97 |
| 2019-09-24 | 468.97 |
| 2019-09-23 | 464.66 |
| 2019-09-20 | 460.34 |
| 2019-09-19 | 460.34 |
| 2019-09-18 | 460.34 |
| 2019-09-17 | 460.34 |
| 2019-09-16 | 460.34 |
| 2019-09-13 | 460.34 |
| 2019-09-12 | 460.34 |
| 2019-09-11 | 421.55 |
| 2019-09-10 | 460.34 |
| 2019-09-09 | 486.21 |
| 2019-09-06 | 481.90 |
| 2019-09-05 | 464.66 |
| 2019-09-04 | 464.66 |
| 2019-09-03 | 464.66 |
| 2019-09-02 | 473.28 |
| 2019-08-30 | 473.28 |
| 2019-08-29 | 481.90 |
| 2019-08-28 | 486.21 |
| 2019-08-27 | 473.28 |
| 2019-08-26 | 460.34 |
| 2019-08-23 | 494.83 |
| 2019-08-22 | 494.83 |
| 2019-08-21 | 494.83 |
| 2019-08-20 | 481.90 |
| 2019-08-19 | 490.52 |
| 2019-08-16 | 481.90 |
| 2019-08-15 | 494.83 |
| 2019-08-14 | 460.34 |
| 2019-08-13 | 486.21 |
| 2019-08-12 | 494.83 |
| 2019-08-09 | 503.45 |
| 2019-08-08 | 494.83 |
| 2019-08-07 | 486.21 |
| 2019-08-06 | 486.21 |
| 2019-08-05 | 486.21 |
| 2019-08-02 | 486.21 |
| 2019-08-01 | 486.21 |
| 2019-07-31 | 473.28 |
| 2019-07-30 | 481.90 |
| 2019-07-29 | 464.66 |
| 2019-07-26 | 464.66 |
| 2019-07-25 | 473.28 |
| 2019-07-24 | 473.28 |
| 2019-07-23 | 473.28 |
| 2019-07-22 | 473.28 |
| 2019-07-19 | 477.59 |
| 2019-07-18 | 468.97 |
| 2019-07-17 | 456.03 |
| 2019-07-16 | 421.55 |
| 2019-07-15 | 417.24 |
| 2019-07-12 | 417.24 |
| 2019-07-11 | 430.17 |
| 2019-07-10 | 430.17 |
| 2019-07-09 | 451.72 |
| 2019-07-08 | 417.24 |
| 2019-07-05 | 456.03 |
| 2019-07-04 | 443.10 |
| 2019-07-03 | 430.17 |
| 2019-07-02 | 430.17 |
| 2019-06-28 | 430.17 |
| 2019-06-27 | 430.17 |
| 2019-06-26 | 417.24 |
| 2019-06-25 | 456.03 |
| 2019-06-24 | 447.41 |
| 2019-06-21 | 473.28 |
| 2019-06-20 | 473.28 |
| 2019-06-19 | 468.97 |
| 2019-06-18 | 460.34 |
| 2019-06-17 | 468.97 |
| 2019-06-14 | 447.41 |
| 2019-06-13 | 464.66 |
| 2019-06-12 | 460.34 |
| 2019-06-11 | 430.17 |
| 2019-06-10 | 447.41 |
| 2019-06-06 | 451.72 |
| 2019-06-05 | 468.97 |
| 2019-06-04 | 451.72 |
| 2019-06-03 | 468.97 |
| 2019-05-31 | 456.03 |
| 2019-05-30 | 464.66 |
| 2019-05-29 | 473.28 |
| 2019-05-28 | 443.10 |
| 2019-05-27 | 447.41 |
| 2019-05-24 | 486.21 |
| 2019-05-23 | 473.28 |
| 2019-05-22 | 486.21 |
| 2019-05-21 | 477.59 |
| 2019-05-20 | 486.21 |
| 2019-05-17 | 473.28 |
| 2019-05-16 | 473.28 |
| 2019-05-15 | 460.34 |
| 2019-05-14 | 486.21 |
| 2019-05-10 | 503.45 |
| 2019-05-09 | 512.07 |
| 2019-05-08 | 503.45 |
| 2019-05-07 | 503.45 |
| 2019-05-06 | 529.31 |
| 2019-05-03 | 589.66 |
| 2019-05-02 | 598.28 |
| 2019-04-30 | 589.66 |
| 2019-04-29 | 602.59 |
| 2019-04-26 | 611.21 |
| 2019-04-25 | 589.66 |
| 2019-04-24 | 611.21 |
| 2019-04-23 | 615.52 |
| 2019-04-18 | 628.45 |
| 2019-04-17 | 598.28 |
| 2019-04-16 | 585.34 |
| 2019-04-15 | 632.76 |
| 2019-04-12 | 555.17 |
| 2019-04-11 | 568.10 |
| 2019-04-10 | 576.72 |
| 2019-04-09 | 637.07 |
| 2019-04-08 | 624.14 |
| 2019-04-04 | 628.45 |
| 2019-04-03 | 624.14 |
| 2019-04-02 | 615.52 |
| 2019-04-01 | 624.14 |
| 2019-03-29 | 624.14 |
| 2019-03-28 | 589.66 |
| 2019-03-27 | 624.14 |
| 2019-03-26 | 624.14 |
| 2019-03-25 | 628.45 |
| 2019-03-22 | 628.45 |
| 2019-03-21 | 628.45 |
| 2019-03-20 | 628.45 |
| 2019-03-19 | 637.07 |
| 2019-03-18 | 632.76 |
| 2019-03-15 | 637.07 |
| 2019-03-14 | 662.93 |
| 2019-03-13 | 658.62 |
| 2019-03-12 | 654.31 |
| 2019-03-11 | 662.93 |
| 2019-03-08 | 662.93 |
| 2019-03-07 | 645.69 |
| 2019-03-06 | 641.38 |
| 2019-03-05 | 632.76 |
| 2019-03-04 | 645.69 |
| 2019-03-01 | 650.00 |
| 2019-02-28 | 662.93 |
| 2019-02-27 | 654.31 |
| 2019-02-26 | 650.00 |
| 2019-02-25 | 650.00 |
| 2019-02-22 | 654.31 |
| 2019-02-21 | 662.93 |
| 2019-02-20 | 658.62 |
| 2019-02-19 | 650.00 |
| 2019-02-18 | 658.62 |
| 2019-02-15 | 654.31 |
| 2019-02-14 | 675.86 |
| 2019-02-13 | 684.48 |
| 2019-02-12 | 693.10 |
| 2019-02-11 | 688.79 |
| 2019-02-08 | 693.10 |
| 2019-02-04 | 693.10 |
| 2019-02-01 | 693.10 |
| 2019-01-31 | 680.17 |
| 2019-01-30 | 693.10 |
| 2019-01-29 | 675.86 |
| 2019-01-28 | 680.17 |
| 2019-01-25 | 688.79 |
| 2019-01-24 | 684.48 |
| 2019-01-23 | 693.10 |
| 2019-01-22 | 706.03 |
| 2019-01-21 | 710.34 |
| 2019-01-18 | 697.41 |
| 2019-01-17 | 680.17 |
| 2019-01-16 | 645.69 |
| 2019-01-15 | 658.62 |
| 2019-01-14 | 658.62 |
| 2019-01-11 | 658.62 |
| 2019-01-10 | 654.31 |
| 2019-01-09 | 654.31 |
| 2019-01-08 | 658.62 |
| 2019-01-07 | 675.86 |
| 2019-01-04 | 667.24 |
| 2019-01-03 | 684.48 |
| 2019-01-02 | 688.79 |
| 2018-12-31 | 740.52 |
| 2018-12-28 | 706.03 |
| 2018-12-27 | 628.45 |
| 2018-12-24 | 611.21 |
| 2018-12-21 | 624.14 |
| 2018-12-20 | 632.76 |
| 2018-12-19 | 637.07 |
| 2018-12-18 | 628.45 |
| 2018-12-17 | 637.07 |
| 2018-12-14 | 667.24 |
| 2018-12-13 | 671.55 |
| 2018-12-12 | 662.93 |
| 2018-12-11 | 641.38 |
| 2018-12-10 | 632.76 |
| 2018-12-07 | 650.00 |
| 2018-12-06 | 675.86 |
| 2018-12-05 | 675.86 |
| 2018-12-04 | 688.79 |
| 2018-12-03 | 697.41 |
| 2018-11-30 | 680.17 |
| 2018-11-29 | 688.79 |
| 2018-11-28 | 727.59 |
| 2018-11-27 | 710.34 |
| 2018-11-26 | 693.10 |
| 2018-11-23 | 667.24 |
| 2018-11-22 | 680.17 |
| 2018-11-21 | 693.10 |
| 2018-11-20 | 693.10 |
| 2018-11-19 | 710.34 |
| 2018-11-16 | 667.24 |
| 2018-11-15 | 628.45 |
| 2018-11-14 | 628.45 |
| 2018-11-13 | 628.45 |
| 2018-11-12 | 632.76 |
| 2018-11-09 | 632.76 |
| 2018-11-08 | 637.07 |
| 2018-11-07 | 641.38 |
| 2018-11-06 | 624.14 |
| 2018-11-05 | 637.07 |
| 2018-11-02 | 632.76 |
| 2018-11-01 | 645.69 |
| 2018-10-31 | 632.76 |
| 2018-10-30 | 637.07 |
| 2018-10-29 | 632.76 |
| 2018-10-26 | 628.45 |
| 2018-10-25 | 628.45 |
| 2018-10-24 | 615.52 |
| 2018-10-23 | 632.76 |
| 2018-10-22 | 654.31 |
| 2018-10-19 | 628.45 |
| 2018-10-18 | 628.45 |
| 2018-10-16 | 619.83 |
| 2018-10-15 | 624.14 |
| 2018-10-12 | 611.21 |
| 2018-10-11 | 624.14 |
| 2018-10-10 | 624.14 |
| 2018-10-09 | 628.45 |
| 2018-10-08 | 624.14 |
| 2018-10-05 | 641.38 |
| 2018-10-04 | 637.07 |
| 2018-10-03 | 637.07 |
| 2018-10-02 | 628.45 |
| 2018-09-28 | 624.14 |
| 2018-09-27 | 637.07 |
| 2018-09-26 | 628.45 |
| 2018-09-24 | 641.38 |
| 2018-09-21 | 645.69 |
| 2018-09-20 | 624.14 |
| 2018-09-19 | 645.69 |
| 2018-09-18 | 641.38 |
| 2018-09-17 | 654.31 |
| 2018-09-14 | 697.41 |
| 2018-09-13 | 701.72 |
| 2018-09-12 | 697.41 |
| 2018-09-11 | 697.41 |
| 2018-09-10 | 693.10 |
| 2018-09-07 | 710.34 |
| 2018-09-06 | 706.03 |
| 2018-09-05 | 697.41 |
| 2018-09-04 | 701.72 |
| 2018-09-03 | 718.97 |
| 2018-08-31 | 757.76 |
| 2018-08-30 | 796.55 |
| 2018-08-29 | 792.24 |
| 2018-08-28 | 800.86 |
| 2018-08-27 | 740.52 |
| 2018-08-24 | 744.83 |
| 2018-08-23 | 727.59 |
| 2018-08-22 | 740.52 |
| 2018-08-21 | 718.97 |
| 2018-08-20 | 710.34 |
| 2018-08-17 | 701.72 |
| 2018-08-16 | 706.03 |
| 2018-08-15 | 714.66 |
| 2018-08-14 | 693.10 |
| 2018-08-13 | 701.72 |
| 2018-08-10 | 710.34 |
| 2018-08-09 | 723.28 |
| 2018-08-08 | 710.34 |
| 2018-08-07 | 731.90 |
| 2018-08-06 | 718.97 |
| 2018-08-03 | 714.66 |
| 2018-08-02 | 684.48 |
| 2018-08-01 | 671.55 |
| 2018-07-31 | 667.24 |
| 2018-07-30 | 675.86 |
| 2018-07-27 | 632.76 |
| 2018-07-26 | 637.07 |
| 2018-07-25 | 637.07 |
| 2018-07-24 | 628.45 |
| 2018-07-23 | 602.59 |
| 2018-07-20 | 606.90 |
| 2018-07-19 | 632.76 |
| 2018-07-18 | 619.83 |
| 2018-07-17 | 602.59 |
| 2018-07-16 | 602.59 |
| 2018-07-13 | 598.28 |
| 2018-07-12 | 615.52 |
| 2018-07-11 | 606.90 |
| 2018-07-10 | 606.90 |
| 2018-07-09 | 598.28 |
| 2018-07-06 | 563.79 |
| 2018-07-05 | 559.48 |
| 2018-07-04 | 568.10 |
| 2018-07-03 | 585.34 |
| 2018-06-29 | 598.28 |
| 2018-06-28 | 589.66 |
| 2018-06-27 | 628.45 |
| 2018-06-26 | 645.69 |
| 2018-06-25 | 680.17 |
| 2018-06-22 | 645.69 |
| 2018-06-21 | 650.00 |
| 2018-06-20 | 641.38 |
| 2018-06-19 | 637.07 |
| 2018-06-15 | 624.14 |
| 2018-06-14 | 624.14 |
| 2018-06-13 | 624.14 |
| 2018-06-12 | 632.76 |
| 2018-06-11 | 619.83 |
| 2018-06-08 | 641.38 |
| 2018-06-07 | 624.14 |
| 2018-06-06 | 624.14 |
| 2018-06-05 | 624.14 |
| 2018-06-04 | 624.14 |
| 2018-06-01 | 654.31 |
| 2018-05-31 | 641.38 |
| 2018-05-30 | 602.59 |
| 2018-05-29 | 602.59 |
| 2018-05-28 | 611.21 |
| 2018-05-25 | 546.55 |
| 2018-05-24 | 529.31 |
| 2018-05-23 | 503.45 |
| 2018-05-21 | 503.45 |
| 2018-05-18 | 507.76 |
| 2018-05-17 | 563.79 |
| 2018-05-16 | 593.97 |
| 2018-05-15 | 624.14 |
| 2018-05-14 | 525.00 |
| 2018-05-11 | 525.00 |
| 2018-05-10 | 546.55 |
| 2018-05-09 | 581.03 |
| 2018-05-08 | 581.03 |
| 2018-05-07 | 581.03 |
| 2018-05-04 | 581.03 |
| 2018-05-03 | 537.93 |
| 2018-05-02 | 606.90 |
| 2018-04-30 | 606.90 |
| 2018-04-27 | 568.10 |
| 2018-04-26 | 589.66 |
| 2018-04-25 | 576.72 |
| 2018-04-24 | 581.03 |
| 2018-04-23 | 581.03 |
| 2018-04-20 | 581.03 |
| 2018-04-19 | 585.34 |
| 2018-04-18 | 650.00 |
| 2018-04-17 | 606.90 |
| 2018-04-16 | 611.21 |
| 2018-04-13 | 624.14 |
| 2018-04-12 | 706.03 |
| 2018-04-11 | 727.59 |
| 2018-04-10 | 731.90 |
| 2018-04-09 | 718.97 |
| 2018-04-06 | 749.14 |
| 2018-04-04 | 757.76 |
| 2018-04-03 | 753.45 |
| 2018-03-29 | 753.45 |
| 2018-03-28 | 749.14 |
| 2018-03-27 | 749.14 |
| 2018-03-26 | 749.14 |
| 2018-03-23 | 749.14 |
| 2018-03-22 | 762.07 |
| 2018-03-21 | 762.07 |
| 2018-03-20 | 800.86 |
| 2018-03-19 | 753.45 |
| 2018-03-16 | 757.76 |
| 2018-03-15 | 727.59 |
| 2018-03-14 | 779.31 |
| 2018-03-13 | 757.76 |
| 2018-03-12 | 766.38 |
| 2018-03-09 | 740.52 |
| 2018-03-08 | 757.76 |
| 2018-03-07 | 766.38 |
| 2018-03-06 | 667.24 |
| 2018-03-05 | 637.07 |
| 2018-03-02 | 637.07 |
| 2018-03-01 | 632.76 |
| 2018-02-28 | 632.76 |
| 2018-02-27 | 632.76 |
| 2018-02-26 | 606.90 |
| 2018-02-23 | 645.69 |
| 2018-02-22 | 632.76 |
| 2018-02-21 | 632.76 |
| 2018-02-20 | 632.76 |
| 2018-02-15 | 637.07 |
| 2018-02-14 | 637.07 |
| 2018-02-13 | 615.52 |
| 2018-02-12 | 606.90 |
| 2018-02-09 | 611.21 |
| 2018-02-08 | 632.76 |
| 2018-02-07 | 611.21 |
| 2018-02-06 | 641.38 |
| 2018-02-05 | 654.31 |
| 2018-02-02 | 654.31 |
| 2018-02-01 | 645.69 |
| 2018-01-31 | 645.69 |
| 2018-01-30 | 675.86 |
| 2018-01-29 | 654.31 |
| 2018-01-26 | 701.72 |
| 2018-01-25 | 714.66 |
| 2018-01-24 | 727.59 |
| 2018-01-23 | 723.28 |
| 2018-01-22 | 749.14 |
| 2018-01-19 | 701.72 |
| 2018-01-18 | 710.34 |
| 2018-01-17 | 697.41 |
| 2018-01-16 | 697.41 |
| 2018-01-15 | 787.93 |
| 2018-01-12 | 619.83 |
| 2018-01-11 | 550.86 |
| 2018-01-10 | 546.55 |
| 2018-01-09 | 589.66 |
| 2018-01-08 | 593.97 |
| 2018-01-05 | 408.62 |
| 2018-01-04 | 365.52 |
| 2018-01-03 | 369.83 |
| 2018-01-02 | 356.90 |
| 2017-12-29 | 331.03 |
| 2017-12-28 | 331.03 |
| 2017-12-27 | 322.41 |
| 2017-12-22 | 378.45 |
| 2017-12-21 | 369.83 |
| 2017-12-20 | 395.69 |
| 2017-12-19 | 339.66 |
| 2017-12-18 | 343.97 |
| 2017-12-15 | 305.17 |
| 2017-12-14 | 309.48 |
| 2017-12-13 | 292.24 |
| 2017-12-12 | 283.62 |
| 2017-12-11 | 275.00 |
| 2017-12-08 | 249.14 |
| 2017-12-07 | 253.45 |
| 2017-12-06 | 231.90 |
| 2017-12-05 | 270.69 |
| 2017-12-04 | 287.93 |
| 2017-12-01 | 305.17 |
| 2017-11-30 | 262.07 |
| 2017-11-29 | 240.52 |
| 2017-11-28 | 253.45 |
| 2017-11-27 | 262.07 |
| 2017-11-24 | 253.45 |
| 2017-11-23 | 266.38 |
| 2017-11-22 | 266.38 |
| 2017-11-21 | 262.07 |
| 2017-11-20 | 257.76 |
| 2017-11-17 | 253.45 |
| 2017-11-16 | 244.83 |
| 2017-11-15 | 244.83 |
| 2017-11-14 | 227.59 |
| 2017-11-13 | 227.59 |
| 2017-11-10 | 227.59 |
| 2017-11-09 | 236.21 |
| 2017-11-08 | 223.28 |
| 2017-11-07 | 231.90 |
| 2017-11-06 | 218.97 |
| 2017-11-03 | 214.66 |
| 2017-11-02 | 214.66 |
| 2017-11-01 | 214.66 |
| 2017-10-31 | 214.66 |
| 2017-10-30 | 214.66 |
| 2017-10-27 | 227.59 |
| 2017-10-26 | 244.83 |
| 2017-10-25 | 244.83 |
| 2017-10-24 | 257.76 |
| 2017-10-23 | 210.34 |
| 2017-10-20 | 240.52 |
| 2017-10-19 | 244.83 |
| 2017-10-18 | 253.45 |
| 2017-10-17 | 253.45 |
| 2017-10-16 | 206.03 |
| 2017-10-13 | 218.97 |
| 2017-10-12 | 218.97 |
| 2017-10-11 | 244.83 |
| 2017-10-10 | 253.45 |
| 2017-10-09 | 244.83 |
| 2017-10-06 | 223.28 |
| 2017-10-04 | 223.28 |
| 2017-10-03 | 214.66 |
| 2017-09-29 | 206.03 |
| 2017-09-28 | 206.03 |
| 2017-09-27 | 201.72 |
| 2017-09-26 | 201.72 |
| 2017-09-25 | 206.03 |
| 2017-09-22 | 197.41 |
| 2017-09-21 | 201.72 |
| 2017-09-20 | 206.03 |
| 2017-09-19 | 197.41 |
| 2017-09-18 | 193.10 |
| 2017-09-15 | 197.41 |
| 2017-09-14 | 201.72 |
| 2017-09-13 | 197.41 |
| 2017-09-12 | 197.41 |
| 2017-09-11 | 188.79 |
| 2017-09-08 | 214.66 |
| 2017-09-07 | 214.66 |
| 2017-09-06 | 231.90 |
| 2017-09-05 | 240.52 |
| 2017-09-04 | 227.59 |
| 2017-09-01 | 231.90 |
| 2017-08-31 | 171.55 |
| 2017-08-30 | 132.76 |
| 2017-08-29 | 128.45 |
| 2017-08-28 | 124.14 |
| 2017-08-25 | 124.14 |
| 2017-08-24 | 132.76 |
| 2017-08-22 | 137.07 |
| 2017-08-21 | 137.07 |
| 2017-08-18 | 132.76 |
| 2017-08-17 | 132.76 |
| 2017-08-16 | 132.76 |
| 2017-08-15 | 137.07 |
| 2017-08-14 | 128.45 |
| 2017-08-11 | 124.14 |
| 2017-08-10 | 128.45 |
| 2017-08-09 | 128.45 |
| 2017-08-08 | 132.76 |
| 2017-08-07 | 124.14 |
| 2017-08-04 | 124.14 |
| 2017-08-03 | 119.83 |
| 2017-08-02 | 119.83 |
| 2017-08-01 | 124.14 |
| 2017-07-31 | 113.36 |
| 2017-07-28 | 111.21 |
| 2017-07-27 | 113.36 |
| 2017-07-26 | 113.36 |
| 2017-07-25 | 106.90 |
| 2017-07-24 | 106.90 |
| 2017-07-21 | 104.74 |
| 2017-07-20 | 100.43 |
| 2017-07-19 | 100.43 |
| 2017-07-18 | 100.43 |
| 2017-07-17 | 98.28 |
| 2017-07-14 | 100.43 |
| 2017-07-13 | 98.28 |
| 2017-07-12 | 98.28 |
| 2017-07-11 | 98.28 |
| 2017-07-10 | 93.97 |
| 2017-07-07 | 91.81 |
| 2017-07-06 | 98.28 |
| 2017-07-05 | 98.28 |
| 2017-07-04 | 98.28 |
| 2017-07-03 | 104.74 |
| 2017-06-30 | 98.28 |
| 2017-06-29 | 93.97 |
| 2017-06-28 | 106.90 |
| 2017-06-27 | 113.36 |
| 2017-06-26 | 124.14 |
| 2017-06-23 | 119.83 |
| 2017-06-22 | 124.14 |
| 2017-06-21 | 119.83 |
| 2017-06-20 | 119.83 |
| 2017-06-19 | 111.21 |
| 2017-06-16 | 115.52 |
| 2017-06-15 | 111.21 |
| 2017-06-14 | 111.21 |
| 2017-06-13 | 113.36 |
| 2017-06-12 | 119.83 |
| 2017-06-09 | 119.83 |
| 2017-06-08 | 124.14 |
| 2017-06-07 | 102.59 |
| 2017-06-06 | 115.52 |
| 2017-06-05 | 128.45 |
| 2017-06-02 | 109.05 |
| 2017-06-01 | 124.14 |
| 2017-05-31 | 119.83 |
| 2017-05-29 | 128.45 |
| 2017-05-26 | 154.31 |
| 2017-05-25 | 201.72 |
| 2017-05-24 | 175.86 |
| 2017-05-23 | 119.83 |
| 2017-05-22 | 111.21 |
| 2017-05-19 | 111.21 |
| 2017-05-18 | 106.90 |
| 2017-05-17 | 106.90 |
| 2017-05-16 | 102.59 |
| 2017-05-15 | 115.52 |
| 2017-05-12 | 119.83 |
| 2017-05-11 | 113.36 |
| 2017-05-10 | 119.83 |
| 2017-05-09 | 124.14 |
| 2017-05-08 | 132.76 |
| 2017-05-05 | 137.07 |
| 2017-05-04 | 132.76 |
| 2017-05-02 | 132.76 |
| 2017-04-28 | 111.21 |
| 2017-04-27 | 111.21 |
| 2017-04-26 | 102.59 |
| 2017-04-25 | 109.05 |
| 2017-04-24 | 102.59 |
| 2017-04-21 | 111.21 |
| 2017-04-20 | 115.52 |
| 2017-04-19 | 128.45 |
| 2017-04-18 | 115.52 |
| 2017-04-13 | 124.14 |
| 2017-04-12 | 124.14 |
| 2017-04-11 | 132.76 |
| 2017-04-10 | 137.07 |
| 2017-04-07 | 128.45 |
| 2017-04-06 | 115.52 |
| 2017-04-05 | 98.28 |
| 2017-04-03 | 100.43 |
| 2017-03-31 | 100.43 |
| 2017-03-30 | 100.43 |
| 2017-03-29 | 106.90 |
| 2017-03-28 | 109.05 |
| 2017-03-27 | 119.83 |
| 2017-03-24 | 128.45 |
| 2017-03-23 | 124.14 |
| 2017-03-22 | 132.76 |
| 2017-03-21 | 137.07 |
| 2017-03-20 | 150.00 |
| 2017-03-17 | 154.31 |
| 2017-03-16 | 158.62 |
| 2017-03-15 | 150.00 |
| 2017-03-14 | 158.62 |
| 2017-03-13 | 154.31 |
| 2017-03-10 | 158.62 |
| 2017-03-09 | 154.31 |
| 2017-03-08 | 162.93 |
| 2017-03-07 | 158.62 |
| 2017-03-06 | 154.31 |
| 2017-03-03 | 158.62 |
| 2017-03-02 | 180.17 |
| 2017-03-01 | 162.93 |
| 2017-02-28 | 141.38 |
| 2017-02-27 | 137.07 |
| 2017-02-24 | 132.76 |
| 2017-02-23 | 115.52 |
| 2017-02-22 | 115.52 |
| 2017-02-21 | 119.83 |
| 2017-02-20 | 104.74 |
| 2017-02-17 | 96.12 |
| 2017-02-16 | 83.19 |
| 2017-02-15 | 74.57 |
| 2017-02-14 | 76.72 |
| 2017-02-13 | 76.72 |
| 2017-02-10 | 53.02 |
| 2017-02-09 | 59.48 |
| 2017-02-08 | 50.86 |
| 2017-02-07 | 53.02 |
| 2017-02-06 | 55.17 |
| 2017-02-03 | 42.24 |
| 2017-02-02 | 40.09 |
| 2017-02-01 | 42.24 |
| 2017-01-27 | 37.93 |
| 2017-01-26 | 37.93 |
| 2017-01-25 | 37.93 |
| 2017-01-24 | 31.47 |
| 2017-01-23 | 29.31 |
| 2017-01-20 | 35.78 |
| 2017-01-19 | 37.93 |
| 2017-01-18 | 37.93 |
| 2017-01-17 | 37.93 |
| 2017-01-16 | 42.24 |
| 2017-01-13 | 46.55 |
| 2017-01-12 | 42.24 |
| 2017-01-11 | 48.71 |
| 2017-01-10 | 55.17 |
| 2017-01-09 | 55.17 |
| 2017-01-06 | 50.86 |
| 2017-01-05 | 53.02 |
| 2017-01-04 | 57.33 |
| 2017-01-03 | 57.33 |
| 2016-12-30 | 55.17 |
| 2016-12-29 | 50.86 |
| 2016-12-28 | 53.02 |
| 2016-12-23 | 53.02 |
| 2016-12-22 | 53.02 |
| 2016-12-21 | 61.64 |
| 2016-12-20 | 59.48 |
| 2016-12-19 | 53.02 |
| 2016-12-16 | 61.64 |
| 2016-12-15 | 55.17 |
| 2016-12-14 | 57.33 |
| 2016-12-13 | 55.17 |
| 2016-12-12 | 46.55 |
| 2016-12-09 | 40.09 |
| 2016-12-08 | 33.62 |
| 2016-12-07 | 25.00 |
| 2016-12-06 | 25.00 |
| 2016-12-05 | 37.93 |
| 2016-12-02 | 9.91 |
| 2016-12-01 | 9.91 |
| 2016-11-30 | 14.22 |
| 2016-11-29 | 14.22 |
| 2016-11-28 | 14.22 |
| 2016-11-25 | 5.60 |
| 2016-11-24 | 9.91 |
| 2016-11-23 | 18.53 |
| 2016-11-22 | 16.38 |
| 2016-11-21 | 18.53 |
| 2016-11-18 | 18.53 |
| 2016-11-17 | 16.38 |
| 2016-11-16 | 18.53 |
| 2016-11-15 | 25.00 |
| 2016-11-14 | 20.69 |
| 2016-11-11 | 9.91 |
| 2016-11-10 | 7.76 |
| 2016-11-09 | 4.31 |
| 2016-11-08 | 7.76 |
| 2016-11-07 | 7.33 |
| 2016-11-04 | 16.38 |
| 2016-11-03 | 22.84 |
| 2016-11-02 | 25.00 |
| 2016-11-01 | 35.78 |
| 2016-10-31 | 35.78 |
| 2016-10-28 | 35.78 |
| 2016-10-27 | 37.93 |
| 2016-10-26 | 33.62 |
| 2016-10-25 | 33.62 |
| 2016-10-24 | 44.40 |
| 2016-10-20 | 46.55 |
| 2016-10-19 | 35.78 |
| 2016-10-18 | 37.93 |
| 2016-10-17 | 53.02 |
| 2016-10-14 | 33.62 |
| 2016-10-13 | 31.47 |
| 2016-10-12 | 29.31 |
| 2016-10-11 | 14.22 |
| 2016-10-07 | 2.16 |
| 2016-10-06 | -23.71 |
| 2016-10-05 | -26.29 |
| 2016-10-04 | -26.72 |
| 2016-10-03 | -26.72 |
| 2016-09-30 | -28.45 |
| 2016-09-29 | -26.72 |
| 2016-09-28 | -27.16 |
| 2016-09-27 | -28.02 |
| 2016-09-26 | -29.74 |
| 2016-09-23 | -29.31 |
| 2016-09-22 | -28.88 |
| 2016-09-21 | -26.72 |
| 2016-09-20 | -26.29 |
| 2016-09-19 | -25.86 |
| 2016-09-15 | -26.72 |
| 2016-09-14 | -26.72 |
| 2016-09-13 | -28.45 |
| 2016-09-12 | -25.43 |
| 2016-09-09 | -23.28 |
| 2016-09-08 | -24.14 |
| 2016-09-07 | -23.71 |
| 2016-09-06 | -23.71 |
| 2016-09-05 | -23.28 |
| 2016-09-02 | -23.28 |
| 2016-09-01 | -28.45 |
| 2016-08-31 | -26.72 |
| 2016-08-30 | -27.59 |
| 2016-08-29 | -28.45 |
| 2016-08-26 | -28.88 |
| 2016-08-25 | -32.33 |
| 2016-08-24 | -29.31 |
| 2016-08-23 | -24.14 |
| 2016-08-22 | -25.86 |
| 2016-08-19 | -25.00 |
| 2016-08-18 | -13.79 |
| 2016-08-17 | -4.31 |
| 2016-08-16 | -5.60 |
| 2016-08-15 | -14.66 |
| 2016-08-12 | -12.93 |
| 2016-08-11 | -14.22 |
| 2016-08-10 | -17.67 |
| 2016-08-09 | -15.52 |
| 2016-08-08 | -15.09 |
| 2016-08-05 | -13.79 |
| 2016-08-04 | -13.79 |
| 2016-08-03 | -12.50 |
| 2016-08-01 | -7.33 |
| 2016-07-29 | -7.33 |
| 2016-07-28 | -3.88 |
| 2016-07-27 | -3.45 |
| 2016-07-26 | -3.45 |
| 2016-07-25 | -3.45 |
| 2016-07-22 | -10.34 |
| 2016-07-21 | -11.21 |
| 2016-07-20 | -13.36 |
| 2016-07-19 | -11.64 |
| 2016-07-18 | -12.07 |
| 2016-07-15 | -11.21 |
| 2016-07-14 | -9.05 |
| 2016-07-13 | -7.76 |
| 2016-07-12 | -9.05 |
| 2016-07-11 | -3.45 |
| 2016-07-08 | -1.29 |
| 2016-07-07 | -3.45 |
| 2016-07-06 | -5.60 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 3.02 |
| 2016-06-30 | 1.29 |
| 2016-06-29 | 7.76 |
| 2016-06-28 | 5.17 |
| 2016-06-27 | 6.90 |
| 2016-06-24 | 12.07 |
| 2016-06-23 | 27.16 |
| 2016-06-22 | 33.62 |
| 2016-06-21 | 40.09 |
| 2016-06-20 | 29.31 |
| 2016-06-17 | 53.02 |
| 2016-06-16 | 111.21 |
| 2016-06-15 | 83.19 |
| 2016-06-14 | 83.19 |
| 2016-06-13 | 87.50 |
| 2016-06-10 | 91.81 |
| 2016-06-08 | 78.88 |
| 2016-06-07 | 72.41 |
| 2016-06-06 | 76.72 |
| 2016-06-03 | 72.41 |
| 2016-06-02 | 63.79 |
| 2016-06-01 | 65.95 |
| 2016-05-31 | 65.95 |
| 2016-05-30 | 72.41 |
| 2016-05-27 | 35.78 |
| 2016-05-26 | 20.69 |
| 2016-05-25 | 18.53 |
| 2016-05-24 | 14.22 |
| 2016-05-23 | 16.38 |
| 2016-05-20 | 22.84 |
| 2016-05-19 | 20.69 |
| 2016-05-18 | 20.69 |
| 2016-05-17 | 14.22 |
| 2016-05-16 | 14.22 |
| 2016-05-13 | 20.69 |
| 2016-05-12 | 22.84 |
| 2016-05-11 | 25.00 |
| 2016-05-10 | 12.07 |
| 2016-05-09 | 12.07 |
| 2016-05-06 | 9.91 |
| 2016-05-05 | 7.33 |
| 2016-05-04 | 7.33 |
| 2016-05-03 | 6.47 |
| 2016-04-29 | 6.90 |
| 2016-04-28 | 7.76 |
| 2016-04-27 | 6.03 |
| 2016-04-26 | 6.47 |
| 2016-04-25 | 6.47 |
| 2016-04-22 | 6.90 |
| 2016-04-21 | 6.47 |
| 2016-04-20 | 9.91 |
| 2016-04-19 | 9.91 |
| 2016-04-18 | 6.90 |
| 2016-04-15 | 3.88 |
| 2016-04-14 | 3.45 |
| 2016-04-13 | 1.29 |
| 2016-04-12 | 1.72 |
| 2016-04-11 | 2.16 |
| 2016-04-08 | 0.86 |
| 2016-04-07 | 0.43 |
| 2016-04-06 | -11.64 |
| 2016-04-05 | -11.64 |
| 2016-04-01 | -13.79 |
| 2016-03-31 | -11.64 |
| 2016-03-30 | -13.79 |
| 2016-03-29 | -18.10 |
| 2016-03-24 | -27.59 |
| 2016-03-23 | -27.59 |
| 2016-03-22 | -26.72 |
| 2016-03-21 | -26.72 |
| 2016-03-18 | -25.43 |
| 2016-03-17 | -25.00 |
| 2016-03-16 | -31.03 |
| 2016-03-15 | -31.03 |
| 2016-03-14 | -28.88 |
| 2016-03-11 | -27.16 |
| 2016-03-10 | -25.00 |
| 2016-03-09 | -28.45 |
| 2016-03-08 | -28.45 |
| 2016-03-07 | -26.72 |
| 2016-03-04 | -22.84 |
| 2016-03-03 | -22.41 |
| 2016-03-02 | -22.41 |
| 2016-03-01 | -19.40 |
| 2016-02-29 | -15.09 |
| 2016-02-26 | -13.79 |
| 2016-02-25 | -12.93 |
| 2016-02-24 | -17.24 |
| 2016-02-23 | -15.95 |
| 2016-02-22 | -13.79 |
| 2016-02-19 | -11.21 |
| 2016-02-18 | -7.76 |
| 2016-02-17 | -13.79 |
| 2016-02-16 | -13.79 |
| 2016-02-15 | -13.79 |
| 2016-02-12 | -13.79 |
| 2016-02-11 | -13.79 |
| 2016-02-05 | -13.79 |
| 2016-02-04 | -12.93 |
| 2016-02-03 | -16.38 |
| 2016-02-02 | -14.66 |
| 2016-02-01 | -11.21 |
| 2016-01-29 | -16.38 |
| 2016-01-28 | -14.66 |
| 2016-01-27 | -11.21 |
| 2016-01-26 | -8.62 |
| 2016-01-25 | -5.17 |
| 2016-01-22 | -5.17 |
| 2016-01-21 | -8.62 |
| 2016-01-20 | -7.76 |
| 2016-01-19 | -12.93 |
| 2016-01-18 | -9.48 |
| 2016-01-15 | -32.76 |
| 2016-01-14 | -33.62 |
| 2016-01-13 | -31.03 |
| 2016-01-12 | -29.31 |
| 2016-01-11 | -18.10 |
| 2016-01-08 | -12.07 |
| 2016-01-07 | -12.07 |
| 2016-01-06 | -5.17 |
| 2016-01-05 | -8.62 |
| 2016-01-04 | -2.59 |
| 2015-12-31 | -1.72 |
| 2015-12-30 | -5.17 |
| 2015-12-29 | 1.72 |
| 2015-12-28 | 5.17 |
| 2015-12-24 | 2.59 |
| 2015-12-23 | -6.03 |
| 2015-12-22 | -6.03 |
| 2015-12-21 | -7.76 |
| 2015-12-18 | -8.62 |
| 2015-12-17 | -8.62 |
| 2015-12-16 | -9.48 |
| 2015-12-15 | -9.48 |
| 2015-12-14 | -8.62 |
| 2015-12-11 | -11.21 |
| 2015-12-10 | -9.48 |
| 2015-12-09 | -8.62 |
| 2015-12-08 | -6.90 |
| 2015-12-07 | -4.31 |
| 2015-12-04 | -7.76 |
| 2015-12-03 | -6.90 |
| 2015-12-02 | -7.76 |
| 2015-12-01 | -5.17 |
| 2015-11-30 | -5.17 |
| 2015-11-27 | -0.86 |
| 2015-11-26 | -1.72 |
| 2015-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy