Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2026-01-30 | -45.64 |
| 2026-01-29 | -45.38 |
| 2026-01-28 | -45.38 |
| 2026-01-27 | -44.87 |
| 2026-01-26 | -44.10 |
| 2026-01-23 | -44.10 |
| 2026-01-22 | -45.90 |
| 2026-01-21 | -45.38 |
| 2026-01-20 | -45.38 |
| 2026-01-19 | -45.38 |
| 2026-01-16 | -41.03 |
| 2026-01-15 | -44.87 |
| 2026-01-14 | -45.13 |
| 2026-01-13 | -42.31 |
| 2026-01-12 | -44.87 |
| 2026-01-09 | -44.87 |
| 2026-01-08 | -43.85 |
| 2026-01-07 | -45.13 |
| 2026-01-06 | -45.13 |
| 2026-01-05 | -45.38 |
| 2026-01-02 | -44.36 |
| 2025-12-31 | -44.62 |
| 2025-12-30 | -44.62 |
| 2025-12-29 | -38.46 |
| 2025-12-24 | -41.03 |
| 2025-12-23 | -41.79 |
| 2025-12-22 | -42.31 |
| 2025-12-19 | -51.28 |
| 2025-12-18 | -51.28 |
| 2025-12-17 | -51.28 |
| 2025-12-16 | -51.28 |
| 2025-12-15 | -51.28 |
| 2025-12-12 | -61.54 |
| 2025-12-11 | -61.54 |
| 2025-12-10 | -61.54 |
| 2025-12-09 | -59.23 |
| 2025-12-08 | -59.23 |
| 2025-12-05 | -59.23 |
| 2025-12-04 | -59.23 |
| 2025-12-03 | -59.23 |
| 2025-12-02 | -59.23 |
| 2025-12-01 | -58.97 |
| 2025-11-28 | -58.97 |
| 2025-11-27 | -58.97 |
| 2025-11-26 | -60.26 |
| 2025-11-25 | -61.28 |
| 2025-11-24 | -61.28 |
| 2025-11-21 | -61.28 |
| 2025-11-20 | -61.28 |
| 2025-11-19 | -61.54 |
| 2025-11-18 | -58.72 |
| 2025-11-17 | -58.46 |
| 2025-11-14 | -59.23 |
| 2025-11-13 | -56.92 |
| 2025-11-12 | -54.62 |
| 2025-11-11 | -55.64 |
| 2025-11-10 | -51.79 |
| 2025-11-07 | -45.90 |
| 2025-11-06 | -44.62 |
| 2025-11-05 | -36.92 |
| 2025-11-04 | -32.05 |
| 2025-11-03 | -69.23 |
| 2025-10-31 | -66.41 |
| 2025-10-30 | -66.67 |
| 2025-10-28 | -66.15 |
| 2025-10-27 | -65.90 |
| 2025-10-24 | -65.64 |
| 2025-10-23 | -64.36 |
| 2025-10-22 | -64.36 |
| 2025-10-21 | -64.36 |
| 2025-10-20 | -63.33 |
| 2025-10-17 | -63.59 |
| 2025-10-16 | -51.79 |
| 2025-10-15 | -45.13 |
| 2025-10-14 | -44.36 |
| 2025-10-13 | -48.97 |
| 2025-10-10 | -47.44 |
| 2025-10-09 | -42.56 |
| 2025-10-08 | -41.28 |
| 2025-10-06 | -41.03 |
| 2025-10-03 | -41.03 |
| 2025-10-02 | -40.77 |
| 2025-09-30 | -42.31 |
| 2025-09-29 | -42.31 |
| 2025-09-26 | -42.31 |
| 2025-09-25 | -42.31 |
| 2025-09-24 | -42.31 |
| 2025-09-23 | -42.31 |
| 2025-09-22 | -42.31 |
| 2025-09-19 | -41.54 |
| 2025-09-18 | -41.28 |
| 2025-09-17 | -41.28 |
| 2025-09-16 | -41.28 |
| 2025-09-15 | -41.03 |
| 2025-09-12 | -41.03 |
| 2025-09-11 | -41.03 |
| 2025-09-10 | -41.03 |
| 2025-09-09 | -41.03 |
| 2025-09-08 | -41.03 |
| 2025-09-05 | -40.51 |
| 2025-09-04 | -40.51 |
| 2025-09-03 | -40.51 |
| 2025-09-02 | -40.51 |
| 2025-09-01 | -40.51 |
| 2025-08-29 | -40.26 |
| 2025-08-28 | -40.26 |
| 2025-08-27 | -40.26 |
| 2025-08-26 | -41.28 |
| 2025-08-25 | -41.03 |
| 2025-08-22 | -41.03 |
| 2025-08-21 | -41.03 |
| 2025-08-20 | -43.85 |
| 2025-08-19 | -43.85 |
| 2025-08-18 | -38.72 |
| 2025-08-15 | -38.72 |
| 2025-08-14 | -38.72 |
| 2025-08-13 | -41.03 |
| 2025-08-12 | -41.03 |
| 2025-08-11 | -40.00 |
| 2025-08-08 | -44.62 |
| 2025-08-07 | -48.97 |
| 2025-08-06 | -44.62 |
| 2025-08-05 | -44.36 |
| 2025-08-04 | -44.10 |
| 2025-08-01 | -46.15 |
| 2025-07-31 | -43.85 |
| 2025-07-30 | -48.72 |
| 2025-07-29 | -46.41 |
| 2025-07-28 | -48.72 |
| 2025-07-25 | -42.56 |
| 2025-07-24 | -42.56 |
| 2025-07-23 | -40.77 |
| 2025-07-22 | -40.77 |
| 2025-07-21 | -40.77 |
| 2025-07-18 | -40.00 |
| 2025-07-17 | -36.15 |
| 2025-07-16 | -36.15 |
| 2025-07-15 | -35.90 |
| 2025-07-14 | -37.18 |
| 2025-07-11 | -34.62 |
| 2025-07-10 | -32.05 |
| 2025-07-09 | -38.97 |
| 2025-07-08 | -38.97 |
| 2025-07-07 | -38.97 |
| 2025-07-04 | -38.97 |
| 2025-07-03 | -38.97 |
| 2025-07-02 | -38.72 |
| 2025-06-30 | -38.21 |
| 2025-06-27 | -38.21 |
| 2025-06-26 | -38.21 |
| 2025-06-25 | -38.72 |
| 2025-06-24 | -38.46 |
| 2025-06-23 | -33.33 |
| 2025-06-20 | -32.05 |
| 2025-06-19 | -32.05 |
| 2025-06-18 | -38.46 |
| 2025-06-17 | -36.15 |
| 2025-06-16 | -36.15 |
| 2025-06-13 | -36.15 |
| 2025-06-12 | -36.15 |
| 2025-06-11 | -41.03 |
| 2025-06-10 | -41.03 |
| 2025-06-09 | -41.03 |
| 2025-06-06 | -43.59 |
| 2025-06-05 | -43.59 |
| 2025-06-04 | -33.33 |
| 2025-06-03 | -40.26 |
| 2025-06-02 | -46.92 |
| 2025-05-30 | -46.92 |
| 2025-05-29 | -46.92 |
| 2025-05-28 | -39.74 |
| 2025-05-27 | -39.74 |
| 2025-05-26 | -38.46 |
| 2025-05-23 | -39.74 |
| 2025-05-22 | -37.18 |
| 2025-05-21 | -34.62 |
| 2025-05-20 | -33.33 |
| 2025-05-19 | -33.33 |
| 2025-05-16 | -36.41 |
| 2025-05-15 | -39.23 |
| 2025-05-14 | -36.92 |
| 2025-05-13 | -36.41 |
| 2025-05-12 | -36.41 |
| 2025-05-09 | -36.41 |
| 2025-05-08 | -36.41 |
| 2025-05-07 | -34.62 |
| 2025-05-06 | -36.15 |
| 2025-05-02 | -35.90 |
| 2025-04-30 | -35.90 |
| 2025-04-29 | -35.90 |
| 2025-04-28 | -35.90 |
| 2025-04-25 | -35.90 |
| 2025-04-24 | -34.62 |
| 2025-04-23 | -34.62 |
| 2025-04-22 | -34.62 |
| 2025-04-17 | -33.33 |
| 2025-04-16 | -36.15 |
| 2025-04-15 | -36.15 |
| 2025-04-14 | -35.90 |
| 2025-04-11 | -34.62 |
| 2025-04-10 | -33.33 |
| 2025-04-09 | -30.77 |
| 2025-04-08 | -34.62 |
| 2025-04-07 | -34.62 |
| 2025-04-03 | -34.62 |
| 2025-04-02 | -33.33 |
| 2025-04-01 | -33.33 |
| 2025-03-31 | -32.05 |
| 2025-03-28 | -35.90 |
| 2025-03-27 | -37.18 |
| 2025-03-26 | -41.03 |
| 2025-03-25 | -36.41 |
| 2025-03-24 | -30.77 |
| 2025-03-21 | -30.77 |
| 2025-03-20 | -30.77 |
| 2025-03-19 | -29.49 |
| 2025-03-18 | -29.49 |
| 2025-03-17 | -29.49 |
| 2025-03-14 | -29.49 |
| 2025-03-13 | -29.49 |
| 2025-03-12 | -29.49 |
| 2025-03-11 | -26.92 |
| 2025-03-10 | -25.64 |
| 2025-03-07 | -25.64 |
| 2025-03-06 | -25.64 |
| 2025-03-05 | -25.64 |
| 2025-03-04 | -25.64 |
| 2025-03-03 | -24.36 |
| 2025-02-28 | -25.64 |
| 2025-02-27 | -25.64 |
| 2025-02-26 | -24.36 |
| 2025-02-25 | -23.08 |
| 2025-02-24 | -23.08 |
| 2025-02-21 | -20.51 |
| 2025-02-20 | -24.36 |
| 2025-02-19 | -24.36 |
| 2025-02-18 | -28.21 |
| 2025-02-17 | -26.92 |
| 2025-02-14 | -24.36 |
| 2025-02-13 | -35.90 |
| 2025-02-12 | -36.41 |
| 2025-02-11 | -34.62 |
| 2025-02-10 | -32.05 |
| 2025-02-07 | -35.90 |
| 2025-02-06 | -32.05 |
| 2025-02-05 | -21.79 |
| 2025-02-04 | -24.36 |
| 2025-02-03 | -24.36 |
| 2025-01-28 | -23.08 |
| 2025-01-27 | -32.05 |
| 2025-01-24 | -32.05 |
| 2025-01-23 | -34.62 |
| 2025-01-22 | -25.64 |
| 2025-01-21 | -23.08 |
| 2025-01-20 | -23.08 |
| 2025-01-17 | -20.51 |
| 2025-01-16 | -20.51 |
| 2025-01-15 | -19.23 |
| 2025-01-14 | -19.23 |
| 2025-01-13 | -16.67 |
| 2025-01-10 | -23.08 |
| 2025-01-09 | -19.23 |
| 2025-01-08 | -14.10 |
| 2025-01-07 | -20.51 |
| 2025-01-06 | -19.23 |
| 2025-01-03 | -14.10 |
| 2025-01-02 | -11.54 |
| 2024-12-31 | -11.54 |
| 2024-12-30 | -17.95 |
| 2024-12-27 | -19.23 |
| 2024-12-24 | -19.23 |
| 2024-12-23 | -20.51 |
| 2024-12-20 | -20.51 |
| 2024-12-19 | -19.23 |
| 2024-12-18 | -23.08 |
| 2024-12-17 | -14.10 |
| 2024-12-16 | -21.79 |
| 2024-12-13 | -21.79 |
| 2024-12-12 | -21.79 |
| 2024-12-11 | -21.79 |
| 2024-12-10 | -23.08 |
| 2024-12-09 | -16.67 |
| 2024-12-06 | -14.10 |
| 2024-12-05 | -20.51 |
| 2024-12-04 | -20.51 |
| 2024-12-03 | -20.51 |
| 2024-12-02 | -23.08 |
| 2024-11-29 | -21.79 |
| 2024-11-28 | -20.51 |
| 2024-11-27 | -20.51 |
| 2024-11-26 | -23.08 |
| 2024-11-25 | -23.08 |
| 2024-11-22 | -21.79 |
| 2024-11-21 | -21.79 |
| 2024-11-20 | -21.79 |
| 2024-11-19 | -19.23 |
| 2024-11-18 | -28.21 |
| 2024-11-15 | -28.21 |
| 2024-11-14 | -30.77 |
| 2024-11-13 | -30.77 |
| 2024-11-12 | -33.33 |
| 2024-11-11 | -17.95 |
| 2024-11-08 | -16.67 |
| 2024-11-07 | 11.54 |
| 2024-11-06 | 11.54 |
| 2024-11-05 | 11.54 |
| 2024-11-04 | 10.26 |
| 2024-11-01 | 11.54 |
| 2024-10-31 | 11.54 |
| 2024-10-30 | 11.54 |
| 2024-10-29 | 11.54 |
| 2024-10-28 | 5.13 |
| 2024-10-25 | 8.97 |
| 2024-10-24 | 11.54 |
| 2024-10-23 | 7.69 |
| 2024-10-22 | 7.69 |
| 2024-10-21 | 7.69 |
| 2024-10-18 | 11.54 |
| 2024-10-17 | 7.69 |
| 2024-10-16 | 7.69 |
| 2024-10-15 | 7.69 |
| 2024-10-14 | 5.13 |
| 2024-10-10 | 2.56 |
| 2024-10-09 | 7.69 |
| 2024-10-08 | 2.56 |
| 2024-10-07 | 2.56 |
| 2024-10-04 | -25.64 |
| 2024-10-03 | -30.77 |
| 2024-10-02 | -24.36 |
| 2024-09-30 | -15.38 |
| 2024-09-27 | -7.69 |
| 2024-09-26 | -8.97 |
| 2024-09-25 | -7.69 |
| 2024-09-24 | -8.97 |
| 2024-09-23 | -10.26 |
| 2024-09-20 | -10.26 |
| 2024-09-19 | -15.38 |
| 2024-09-17 | -17.95 |
| 2024-09-16 | -7.69 |
| 2024-09-13 | -7.69 |
| 2024-09-12 | -7.69 |
| 2024-09-11 | -10.26 |
| 2024-09-10 | -10.26 |
| 2024-09-09 | -10.26 |
| 2024-09-05 | -2.56 |
| 2024-09-04 | -2.56 |
| 2024-09-03 | -2.56 |
| 2024-09-02 | -2.56 |
| 2024-08-30 | -2.56 |
| 2024-08-29 | -2.56 |
| 2024-08-28 | -2.56 |
| 2024-08-27 | -1.28 |
| 2024-08-26 | 2.56 |
| 2024-08-23 | 2.56 |
| 2024-08-22 | -5.13 |
| 2024-08-21 | -5.13 |
| 2024-08-20 | 3.85 |
| 2024-08-19 | 3.85 |
| 2024-08-16 | 3.85 |
| 2024-08-15 | 3.85 |
| 2024-08-14 | 3.85 |
| 2024-08-13 | 2.56 |
| 2024-08-12 | 2.56 |
| 2024-08-09 | 2.56 |
| 2024-08-08 | 2.56 |
| 2024-08-07 | 2.56 |
| 2024-08-06 | 2.56 |
| 2024-08-05 | 2.56 |
| 2024-08-02 | 1.28 |
| 2024-08-01 | 1.28 |
| 2024-07-31 | 1.28 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 2.56 |
| 2024-07-25 | 2.56 |
| 2024-07-24 | 2.56 |
| 2024-07-23 | 2.56 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | 2.56 |
| 2024-07-18 | 2.56 |
| 2024-07-17 | 2.56 |
| 2024-07-16 | 2.56 |
| 2024-07-15 | 7.69 |
| 2024-07-12 | 7.69 |
| 2024-07-11 | 6.41 |
| 2024-07-10 | 6.41 |
| 2024-07-09 | 6.41 |
| 2024-07-08 | 6.41 |
| 2024-07-05 | 6.41 |
| 2024-07-04 | 6.41 |
| 2024-07-03 | 5.13 |
| 2024-07-02 | 5.13 |
| 2024-06-28 | 5.13 |
| 2024-06-27 | 5.13 |
| 2024-06-26 | 5.13 |
| 2024-06-25 | 10.26 |
| 2024-06-24 | 10.26 |
| 2024-06-21 | 14.10 |
| 2024-06-20 | -1.28 |
| 2024-06-19 | -3.85 |
| 2024-06-18 | -10.26 |
| 2024-06-17 | -10.26 |
| 2024-06-14 | -14.10 |
| 2024-06-13 | -15.38 |
| 2024-06-12 | -17.95 |
| 2024-06-11 | -16.67 |
| 2024-06-07 | -21.79 |
| 2024-06-06 | -23.08 |
| 2024-06-05 | -24.36 |
| 2024-06-04 | -20.51 |
| 2024-06-03 | -15.38 |
| 2024-05-31 | -11.54 |
| 2024-05-30 | -6.41 |
| 2024-05-29 | -20.51 |
| 2024-05-28 | -15.38 |
| 2024-05-27 | -10.26 |
| 2024-05-24 | -10.26 |
| 2024-05-23 | -10.26 |
| 2024-05-22 | -10.26 |
| 2024-05-21 | -10.26 |
| 2024-05-20 | -10.26 |
| 2024-05-17 | -2.56 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 2.56 |
| 2024-05-13 | 2.56 |
| 2024-05-10 | 2.56 |
| 2024-05-09 | 2.56 |
| 2024-05-08 | 2.56 |
| 2024-05-07 | 2.56 |
| 2024-05-06 | 2.56 |
| 2024-05-03 | 2.56 |
| 2024-05-02 | 2.56 |
| 2024-04-30 | 2.56 |
| 2024-04-29 | 2.56 |
| 2024-04-26 | 2.56 |
| 2024-04-25 | 2.56 |
| 2024-04-24 | 2.56 |
| 2024-04-23 | 2.56 |
| 2024-04-22 | -1.28 |
| 2024-04-19 | -1.28 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 5.13 |
| 2024-04-12 | 5.13 |
| 2024-04-11 | 7.69 |
| 2024-04-10 | 12.82 |
| 2024-04-09 | 10.26 |
| 2024-04-08 | 17.95 |
| 2024-04-05 | 23.08 |
| 2024-04-03 | 23.08 |
| 2024-04-02 | 21.79 |
| 2024-03-28 | 23.08 |
| 2024-03-27 | 23.08 |
| 2024-03-26 | 23.08 |
| 2024-03-25 | 17.95 |
| 2024-03-22 | 17.95 |
| 2024-03-21 | 17.95 |
| 2024-03-20 | 17.95 |
| 2024-03-19 | 17.95 |
| 2024-03-18 | 17.95 |
| 2024-03-15 | 17.95 |
| 2024-03-14 | 17.95 |
| 2024-03-13 | 20.51 |
| 2024-03-12 | 20.51 |
| 2024-03-11 | 17.95 |
| 2024-03-08 | 17.95 |
| 2024-03-07 | 17.95 |
| 2024-03-06 | 15.38 |
| 2024-03-05 | 15.38 |
| 2024-03-04 | 15.38 |
| 2024-03-01 | 16.67 |
| 2024-02-29 | 16.67 |
| 2024-02-28 | 16.67 |
| 2024-02-27 | 15.38 |
| 2024-02-26 | 17.95 |
| 2024-02-23 | 17.95 |
| 2024-02-22 | 17.95 |
| 2024-02-21 | 17.95 |
| 2024-02-20 | 17.95 |
| 2024-02-19 | 17.95 |
| 2024-02-16 | 20.51 |
| 2024-02-15 | 19.23 |
| 2024-02-14 | 19.23 |
| 2024-02-09 | 17.95 |
| 2024-02-08 | 17.95 |
| 2024-02-07 | 17.95 |
| 2024-02-06 | 19.23 |
| 2024-02-05 | 23.08 |
| 2024-02-02 | 28.21 |
| 2024-02-01 | 28.21 |
| 2024-01-31 | 28.21 |
| 2024-01-30 | 30.77 |
| 2024-01-29 | 33.33 |
| 2024-01-26 | 35.90 |
| 2024-01-25 | 35.90 |
| 2024-01-24 | 35.90 |
| 2024-01-23 | 35.90 |
| 2024-01-22 | 33.33 |
| 2024-01-19 | 33.33 |
| 2024-01-18 | 38.46 |
| 2024-01-17 | 38.46 |
| 2024-01-16 | 33.33 |
| 2024-01-15 | 38.46 |
| 2024-01-12 | 53.85 |
| 2024-01-11 | 53.85 |
| 2024-01-10 | 41.03 |
| 2024-01-09 | 48.72 |
| 2024-01-08 | 43.59 |
| 2024-01-05 | 66.67 |
| 2024-01-04 | 61.54 |
| 2024-01-03 | 3.85 |
| 2024-01-02 | 2.56 |
| 2023-12-29 | -1.28 |
| 2023-12-28 | 66.67 |
| 2023-12-27 | 100.00 |
| 2023-12-22 | -38.46 |
| 2023-12-21 | -38.46 |
| 2023-12-20 | -38.46 |
| 2023-12-19 | -38.46 |
| 2023-12-18 | -38.46 |
| 2023-12-15 | -38.46 |
| 2023-12-14 | -38.46 |
| 2023-12-13 | -38.46 |
| 2023-12-12 | -38.46 |
| 2023-12-11 | -38.46 |
| 2023-12-08 | -35.90 |
| 2023-12-07 | -35.90 |
| 2023-12-06 | -35.90 |
| 2023-12-05 | -35.90 |
| 2023-12-04 | -26.92 |
| 2023-12-01 | -26.92 |
| 2023-11-30 | -26.92 |
| 2023-11-29 | -26.92 |
| 2023-11-28 | -26.92 |
| 2023-11-27 | -26.92 |
| 2023-11-24 | -25.64 |
| 2023-11-23 | -25.64 |
| 2023-11-22 | -25.64 |
| 2023-11-21 | -25.64 |
| 2023-11-20 | -25.64 |
| 2023-11-17 | -25.64 |
| 2023-11-16 | -25.64 |
| 2023-11-15 | -25.64 |
| 2023-11-14 | -25.64 |
| 2023-11-13 | -25.64 |
| 2023-11-10 | -25.64 |
| 2023-11-09 | -25.64 |
| 2023-11-08 | -25.64 |
| 2023-11-07 | -25.64 |
| 2023-11-06 | -25.64 |
| 2023-11-03 | -25.64 |
| 2023-11-02 | -24.36 |
| 2023-11-01 | -23.08 |
| 2023-10-31 | -17.95 |
| 2023-10-30 | -17.95 |
| 2023-10-27 | -17.95 |
| 2023-10-26 | -12.82 |
| 2023-10-25 | -12.82 |
| 2023-10-24 | -12.82 |
| 2023-10-20 | -12.82 |
| 2023-10-19 | -12.82 |
| 2023-10-18 | -10.26 |
| 2023-10-17 | -10.26 |
| 2023-10-16 | -10.26 |
| 2023-10-13 | -10.26 |
| 2023-10-12 | -10.26 |
| 2023-10-11 | -10.26 |
| 2023-10-10 | -10.26 |
| 2023-10-09 | -10.26 |
| 2023-10-06 | -10.26 |
| 2023-10-05 | 7.69 |
| 2023-10-04 | -14.10 |
| 2023-10-03 | -14.10 |
| 2023-09-29 | -12.82 |
| 2023-09-28 | -12.82 |
| 2023-09-27 | -14.10 |
| 2023-09-26 | -11.54 |
| 2023-09-25 | -10.26 |
| 2023-09-22 | -10.26 |
| 2023-09-21 | -7.69 |
| 2023-09-20 | -7.69 |
| 2023-09-19 | -5.13 |
| 2023-09-18 | -5.13 |
| 2023-09-15 | -5.13 |
| 2023-09-14 | -10.26 |
| 2023-09-13 | -5.13 |
| 2023-09-12 | 10.26 |
| 2023-09-11 | -15.38 |
| 2023-09-07 | -7.69 |
| 2023-09-06 | -7.69 |
| 2023-09-05 | -7.69 |
| 2023-09-04 | -7.69 |
| 2023-08-31 | -5.13 |
| 2023-08-30 | -5.13 |
| 2023-08-29 | -5.13 |
| 2023-08-28 | -2.56 |
| 2023-08-25 | -2.56 |
| 2023-08-24 | -2.56 |
| 2023-08-23 | -2.56 |
| 2023-08-22 | -5.13 |
| 2023-08-21 | -5.13 |
| 2023-08-18 | -5.13 |
| 2023-08-17 | -5.13 |
| 2023-08-16 | -5.13 |
| 2023-08-15 | -5.13 |
| 2023-08-14 | -5.13 |
| 2023-08-11 | -5.13 |
| 2023-08-10 | -7.69 |
| 2023-08-09 | -7.69 |
| 2023-08-08 | -5.13 |
| 2023-08-07 | -5.13 |
| 2023-08-04 | -5.13 |
| 2023-08-03 | -6.41 |
| 2023-08-02 | -6.41 |
| 2023-08-01 | -2.56 |
| 2023-07-31 | -2.56 |
| 2023-07-28 | -5.13 |
| 2023-07-27 | -3.85 |
| 2023-07-26 | -2.56 |
| 2023-07-25 | -2.56 |
| 2023-07-24 | -2.56 |
| 2023-07-21 | -2.56 |
| 2023-07-20 | -2.56 |
| 2023-07-19 | -2.56 |
| 2023-07-18 | -2.56 |
| 2023-07-14 | -2.56 |
| 2023-07-13 | -2.56 |
| 2023-07-12 | -2.56 |
| 2023-07-11 | -2.56 |
| 2023-07-10 | -2.56 |
| 2023-07-07 | -7.69 |
| 2023-07-06 | -7.69 |
| 2023-07-05 | -7.69 |
| 2023-07-04 | -7.69 |
| 2023-07-03 | -7.69 |
| 2023-06-30 | 1.28 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 1.28 |
| 2023-06-21 | -7.69 |
| 2023-06-20 | -7.69 |
| 2023-06-19 | -7.69 |
| 2023-06-16 | -7.69 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 2.56 |
| 2023-06-02 | 7.69 |
| 2023-06-01 | -3.85 |
| 2023-05-31 | -3.85 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 5.13 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 2.56 |
| 2023-05-15 | 2.56 |
| 2023-05-12 | 2.56 |
| 2023-05-11 | 2.56 |
| 2023-05-10 | 2.56 |
| 2023-05-09 | 2.56 |
| 2023-05-08 | 2.56 |
| 2023-05-05 | 6.41 |
| 2023-05-04 | 6.41 |
| 2023-05-03 | 7.69 |
| 2023-05-02 | 7.69 |
| 2023-04-28 | 8.97 |
| 2023-04-27 | 11.54 |
| 2023-04-26 | 14.10 |
| 2023-04-25 | 14.10 |
| 2023-04-24 | 14.10 |
| 2023-04-21 | 15.38 |
| 2023-04-20 | 15.38 |
| 2023-04-19 | 15.38 |
| 2023-04-18 | 15.38 |
| 2023-04-17 | 15.38 |
| 2023-04-14 | 15.38 |
| 2023-04-13 | 15.38 |
| 2023-04-12 | 15.38 |
| 2023-04-11 | 15.38 |
| 2023-04-06 | 15.38 |
| 2023-04-04 | 15.38 |
| 2023-04-03 | 15.38 |
| 2023-03-31 | 15.38 |
| 2023-03-30 | 15.38 |
| 2023-03-29 | 15.38 |
| 2023-03-28 | 15.38 |
| 2023-03-27 | 16.67 |
| 2023-03-24 | 12.82 |
| 2023-03-23 | 12.82 |
| 2023-03-22 | 12.82 |
| 2023-03-21 | 12.82 |
| 2023-03-20 | 12.82 |
| 2023-03-17 | 12.82 |
| 2023-03-16 | 12.82 |
| 2023-03-15 | 12.82 |
| 2023-03-14 | 12.82 |
| 2023-03-13 | 8.97 |
| 2023-03-10 | 8.97 |
| 2023-03-09 | 12.82 |
| 2023-03-08 | 19.23 |
| 2023-03-07 | 19.23 |
| 2023-03-06 | 28.21 |
| 2023-03-03 | 28.21 |
| 2023-03-02 | 30.77 |
| 2023-03-01 | 11.54 |
| 2023-02-28 | 12.82 |
| 2023-02-27 | 12.82 |
| 2023-02-24 | 12.82 |
| 2023-02-23 | 12.82 |
| 2023-02-22 | 12.82 |
| 2023-02-21 | 24.36 |
| 2023-02-20 | 24.36 |
| 2023-02-17 | 25.64 |
| 2023-02-16 | 25.64 |
| 2023-02-15 | 33.33 |
| 2023-02-14 | 8.97 |
| 2023-02-13 | 8.97 |
| 2023-02-10 | 12.82 |
| 2023-02-09 | 14.10 |
| 2023-02-08 | 12.82 |
| 2023-02-07 | 11.54 |
| 2023-02-06 | 6.41 |
| 2023-02-03 | 6.41 |
| 2023-02-02 | 6.41 |
| 2023-02-01 | 5.13 |
| 2023-01-31 | 5.13 |
| 2023-01-30 | 5.13 |
| 2023-01-27 | 5.13 |
| 2023-01-26 | 15.38 |
| 2023-01-20 | 15.38 |
| 2023-01-19 | 12.82 |
| 2023-01-18 | 12.82 |
| 2023-01-17 | 12.82 |
| 2023-01-16 | 12.82 |
| 2023-01-13 | 12.82 |
| 2023-01-12 | 12.82 |
| 2023-01-11 | 11.54 |
| 2023-01-10 | 11.54 |
| 2023-01-09 | 25.64 |
| 2023-01-06 | 25.64 |
| 2023-01-05 | 25.64 |
| 2023-01-04 | 25.64 |
| 2023-01-03 | 25.64 |
| 2022-12-30 | 25.64 |
| 2022-12-29 | 25.64 |
| 2022-12-28 | 25.64 |
| 2022-12-23 | 25.64 |
| 2022-12-22 | 25.64 |
| 2022-12-21 | 25.64 |
| 2022-12-20 | 25.64 |
| 2022-12-19 | 25.64 |
| 2022-12-16 | 25.64 |
| 2022-12-15 | 25.64 |
| 2022-12-14 | 25.64 |
| 2022-12-13 | 25.64 |
| 2022-12-12 | 25.64 |
| 2022-12-09 | 25.64 |
| 2022-12-08 | 25.64 |
| 2022-12-07 | 25.64 |
| 2022-12-06 | 20.51 |
| 2022-12-05 | 20.51 |
| 2022-12-02 | 20.51 |
| 2022-12-01 | 20.51 |
| 2022-11-30 | 20.51 |
| 2022-11-29 | 20.51 |
| 2022-11-28 | 20.51 |
| 2022-11-25 | 20.51 |
| 2022-11-24 | 20.51 |
| 2022-11-23 | 20.51 |
| 2022-11-22 | 20.51 |
| 2022-11-21 | 20.51 |
| 2022-11-18 | 20.51 |
| 2022-11-17 | 20.51 |
| 2022-11-16 | 20.51 |
| 2022-11-15 | 20.51 |
| 2022-11-14 | 20.51 |
| 2022-11-11 | 20.51 |
| 2022-11-10 | 20.51 |
| 2022-11-09 | 20.51 |
| 2022-11-08 | 20.51 |
| 2022-11-07 | 20.51 |
| 2022-11-04 | 20.51 |
| 2022-11-03 | 21.79 |
| 2022-11-02 | 21.79 |
| 2022-11-01 | 21.79 |
| 2022-10-31 | 21.79 |
| 2022-10-28 | 21.79 |
| 2022-10-27 | 20.51 |
| 2022-10-26 | 24.36 |
| 2022-10-25 | 24.36 |
| 2022-10-24 | 25.64 |
| 2022-10-21 | 25.64 |
| 2022-10-20 | 25.64 |
| 2022-10-19 | 25.64 |
| 2022-10-18 | 25.64 |
| 2022-10-17 | 25.64 |
| 2022-10-14 | 26.92 |
| 2022-10-13 | 26.92 |
| 2022-10-12 | 28.21 |
| 2022-10-11 | 26.92 |
| 2022-10-10 | 26.92 |
| 2022-10-07 | 51.28 |
| 2022-10-06 | 51.28 |
| 2022-10-05 | 26.92 |
| 2022-10-03 | 26.92 |
| 2022-09-30 | 28.21 |
| 2022-09-29 | 30.77 |
| 2022-09-28 | 28.21 |
| 2022-09-27 | 28.21 |
| 2022-09-26 | 30.77 |
| 2022-09-23 | 35.90 |
| 2022-09-22 | 25.64 |
| 2022-09-21 | 28.21 |
| 2022-09-20 | 28.21 |
| 2022-09-19 | 23.08 |
| 2022-09-16 | 23.08 |
| 2022-09-15 | 24.36 |
| 2022-09-14 | 24.36 |
| 2022-09-13 | 25.64 |
| 2022-09-09 | 25.64 |
| 2022-09-08 | 25.64 |
| 2022-09-07 | 26.92 |
| 2022-09-06 | 28.21 |
| 2022-09-05 | 28.21 |
| 2022-09-02 | 28.21 |
| 2022-09-01 | 28.21 |
| 2022-08-31 | 28.21 |
| 2022-08-30 | 28.21 |
| 2022-08-29 | 28.21 |
| 2022-08-26 | 28.21 |
| 2022-08-25 | 28.21 |
| 2022-08-24 | 28.21 |
| 2022-08-23 | 28.21 |
| 2022-08-22 | 28.21 |
| 2022-08-19 | 26.92 |
| 2022-08-18 | 26.92 |
| 2022-08-17 | 28.21 |
| 2022-08-16 | 28.21 |
| 2022-08-15 | 28.21 |
| 2022-08-12 | 35.90 |
| 2022-08-11 | 35.90 |
| 2022-08-10 | 35.90 |
| 2022-08-09 | 33.33 |
| 2022-08-08 | 33.33 |
| 2022-08-05 | 35.90 |
| 2022-08-04 | 38.46 |
| 2022-08-03 | 38.46 |
| 2022-08-02 | 38.46 |
| 2022-08-01 | 41.03 |
| 2022-07-29 | 41.03 |
| 2022-07-28 | 53.85 |
| 2022-07-27 | 53.85 |
| 2022-07-26 | 53.85 |
| 2022-07-25 | 53.85 |
| 2022-07-22 | 53.85 |
| 2022-07-21 | 53.85 |
| 2022-07-20 | 51.28 |
| 2022-07-19 | 51.28 |
| 2022-07-18 | 51.28 |
| 2022-07-15 | 53.85 |
| 2022-07-14 | 53.85 |
| 2022-07-13 | 53.85 |
| 2022-07-12 | 53.85 |
| 2022-07-11 | 61.54 |
| 2022-07-08 | 61.54 |
| 2022-07-07 | 61.54 |
| 2022-07-06 | 61.54 |
| 2022-07-05 | 61.54 |
| 2022-07-04 | 61.54 |
| 2022-06-30 | 58.97 |
| 2022-06-29 | 51.28 |
| 2022-06-28 | 51.28 |
| 2022-06-27 | 51.28 |
| 2022-06-24 | 74.36 |
| 2022-06-23 | 56.41 |
| 2022-06-22 | 56.41 |
| 2022-06-21 | 66.67 |
| 2022-06-20 | 76.92 |
| 2022-06-17 | 74.36 |
| 2022-06-16 | 79.49 |
| 2022-06-15 | 79.49 |
| 2022-06-14 | 71.79 |
| 2022-06-13 | 66.67 |
| 2022-06-10 | 61.54 |
| 2022-06-09 | 58.97 |
| 2022-06-08 | 61.54 |
| 2022-06-07 | 66.67 |
| 2022-06-06 | 66.67 |
| 2022-06-02 | 66.67 |
| 2022-06-01 | 69.23 |
| 2022-05-31 | 56.41 |
| 2022-05-30 | 48.72 |
| 2022-05-27 | 48.72 |
| 2022-05-26 | 56.41 |
| 2022-05-25 | 56.41 |
| 2022-05-24 | 56.41 |
| 2022-05-23 | 56.41 |
| 2022-05-20 | 58.97 |
| 2022-05-19 | 56.41 |
| 2022-05-18 | 58.97 |
| 2022-05-17 | 58.97 |
| 2022-05-16 | 58.97 |
| 2022-05-13 | 58.97 |
| 2022-05-12 | 58.97 |
| 2022-05-11 | 66.67 |
| 2022-05-10 | 66.67 |
| 2022-05-06 | 69.23 |
| 2022-05-05 | 69.23 |
| 2022-05-04 | 69.23 |
| 2022-05-03 | 69.23 |
| 2022-04-29 | 69.23 |
| 2022-04-28 | 69.23 |
| 2022-04-27 | 69.23 |
| 2022-04-26 | 71.79 |
| 2022-04-25 | 71.79 |
| 2022-04-22 | 89.74 |
| 2022-04-21 | 92.31 |
| 2022-04-20 | 92.31 |
| 2022-04-19 | 92.31 |
| 2022-04-14 | 89.74 |
| 2022-04-13 | 89.74 |
| 2022-04-12 | 79.49 |
| 2022-04-11 | 79.49 |
| 2022-04-08 | 79.49 |
| 2022-04-07 | 79.49 |
| 2022-04-06 | 79.49 |
| 2022-04-04 | 79.49 |
| 2022-04-01 | 71.79 |
| 2022-03-31 | 74.36 |
| 2022-03-30 | 74.36 |
| 2022-03-29 | 74.36 |
| 2022-03-28 | 69.23 |
| 2022-03-25 | 61.54 |
| 2022-03-24 | 64.10 |
| 2022-03-23 | 64.10 |
| 2022-03-22 | 64.10 |
| 2022-03-21 | 69.23 |
| 2022-03-18 | 69.23 |
| 2022-03-17 | 71.79 |
| 2022-03-16 | 58.97 |
| 2022-03-15 | 56.41 |
| 2022-03-14 | 66.67 |
| 2022-03-11 | 74.36 |
| 2022-03-10 | 74.36 |
| 2022-03-09 | 89.74 |
| 2022-03-08 | 94.87 |
| 2022-03-07 | 82.05 |
| 2022-03-04 | 94.87 |
| 2022-03-03 | 97.44 |
| 2022-03-02 | 74.36 |
| 2022-03-01 | 97.44 |
| 2022-02-28 | 100.00 |
| 2022-02-25 | 100.00 |
| 2022-02-24 | 105.13 |
| 2022-02-23 | 105.13 |
| 2022-02-22 | 105.13 |
| 2022-02-21 | 105.13 |
| 2022-02-18 | 105.13 |
| 2022-02-17 | 110.26 |
| 2022-02-16 | 102.56 |
| 2022-02-15 | 100.00 |
| 2022-02-14 | 102.56 |
| 2022-02-11 | 100.00 |
| 2022-02-10 | 105.13 |
| 2022-02-09 | 105.13 |
| 2022-02-08 | 176.92 |
| 2022-02-07 | 207.69 |
| 2022-02-04 | 207.69 |
| 2022-01-31 | 202.56 |
| 2022-01-28 | 192.31 |
| 2022-01-27 | 197.44 |
| 2022-01-26 | 210.26 |
| 2022-01-25 | 210.26 |
| 2022-01-24 | 197.44 |
| 2022-01-21 | 194.87 |
| 2022-01-20 | 210.26 |
| 2022-01-19 | 230.77 |
| 2022-01-18 | 253.85 |
| 2022-01-17 | 258.97 |
| 2022-01-14 | 258.97 |
| 2022-01-13 | 258.97 |
| 2022-01-12 | 246.15 |
| 2022-01-11 | 241.03 |
| 2022-01-10 | 241.03 |
| 2022-01-07 | 241.03 |
| 2022-01-06 | 241.03 |
| 2022-01-05 | 243.59 |
| 2022-01-04 | 246.15 |
| 2022-01-03 | 248.72 |
| 2021-12-31 | 251.28 |
| 2021-12-30 | 258.97 |
| 2021-12-29 | 241.03 |
| 2021-12-28 | 241.03 |
| 2021-12-24 | 238.46 |
| 2021-12-23 | 248.72 |
| 2021-12-22 | 248.72 |
| 2021-12-21 | 248.72 |
| 2021-12-20 | 248.72 |
| 2021-12-17 | 248.72 |
| 2021-12-16 | 248.72 |
| 2021-12-15 | 248.72 |
| 2021-12-14 | 248.72 |
| 2021-12-13 | 248.72 |
| 2021-12-10 | 238.46 |
| 2021-12-09 | 238.46 |
| 2021-12-08 | 246.15 |
| 2021-12-07 | 253.85 |
| 2021-12-06 | 253.85 |
| 2021-12-03 | 253.85 |
| 2021-12-02 | 241.03 |
| 2021-12-01 | 251.28 |
| 2021-11-30 | 251.28 |
| 2021-11-29 | 251.28 |
| 2021-11-26 | 251.28 |
| 2021-11-25 | 251.28 |
| 2021-11-24 | 251.28 |
| 2021-11-23 | 251.28 |
| 2021-11-22 | 251.28 |
| 2021-11-19 | 251.28 |
| 2021-11-18 | 251.28 |
| 2021-11-17 | 248.72 |
| 2021-11-16 | 253.85 |
| 2021-11-15 | 251.28 |
| 2021-11-12 | 271.79 |
| 2021-11-11 | 276.92 |
| 2021-11-10 | 269.23 |
| 2021-11-09 | 269.23 |
| 2021-11-08 | 269.23 |
| 2021-11-05 | 269.23 |
| 2021-11-04 | 271.79 |
| 2021-11-03 | 274.36 |
| 2021-11-02 | 274.36 |
| 2021-11-01 | 271.79 |
| 2021-10-29 | 264.10 |
| 2021-10-28 | 256.41 |
| 2021-10-27 | 261.54 |
| 2021-10-26 | 261.54 |
| 2021-10-25 | 261.54 |
| 2021-10-22 | 261.54 |
| 2021-10-21 | 269.23 |
| 2021-10-20 | 269.23 |
| 2021-10-19 | 269.23 |
| 2021-10-18 | 269.23 |
| 2021-10-15 | 266.67 |
| 2021-10-12 | 266.67 |
| 2021-10-11 | 266.67 |
| 2021-10-08 | 264.10 |
| 2021-10-07 | 264.10 |
| 2021-10-06 | 264.10 |
| 2021-10-05 | 264.10 |
| 2021-10-04 | 266.67 |
| 2021-09-30 | 274.36 |
| 2021-09-29 | 279.49 |
| 2021-09-28 | 274.36 |
| 2021-09-27 | 269.23 |
| 2021-09-24 | 251.28 |
| 2021-09-23 | 287.18 |
| 2021-09-21 | 292.31 |
| 2021-09-20 | 310.26 |
| 2021-09-17 | 310.26 |
| 2021-09-16 | 305.13 |
| 2021-09-15 | 310.26 |
| 2021-09-14 | 312.82 |
| 2021-09-13 | 341.03 |
| 2021-09-10 | 279.49 |
| 2021-09-09 | 274.36 |
| 2021-09-08 | 274.36 |
| 2021-09-07 | 274.36 |
| 2021-09-06 | 271.79 |
| 2021-09-03 | 271.79 |
| 2021-09-02 | 274.36 |
| 2021-09-01 | 271.79 |
| 2021-08-31 | 271.79 |
| 2021-08-30 | 271.79 |
| 2021-08-27 | 271.79 |
| 2021-08-26 | 271.79 |
| 2021-08-25 | 271.79 |
| 2021-08-24 | 274.36 |
| 2021-08-23 | 279.49 |
| 2021-08-20 | 279.49 |
| 2021-08-19 | 279.49 |
| 2021-08-18 | 287.18 |
| 2021-08-17 | 289.74 |
| 2021-08-16 | 289.74 |
| 2021-08-13 | 292.31 |
| 2021-08-12 | 292.31 |
| 2021-08-11 | 294.87 |
| 2021-08-10 | 297.44 |
| 2021-08-09 | 297.44 |
| 2021-08-06 | 297.44 |
| 2021-08-05 | 297.44 |
| 2021-08-04 | 297.44 |
| 2021-08-03 | 292.31 |
| 2021-08-02 | 294.87 |
| 2021-07-30 | 297.44 |
| 2021-07-29 | 297.44 |
| 2021-07-28 | 297.44 |
| 2021-07-27 | 297.44 |
| 2021-07-26 | 302.56 |
| 2021-07-23 | 310.26 |
| 2021-07-22 | 307.69 |
| 2021-07-21 | 307.69 |
| 2021-07-20 | 310.26 |
| 2021-07-19 | 310.26 |
| 2021-07-16 | 320.51 |
| 2021-07-15 | 323.08 |
| 2021-07-14 | 323.08 |
| 2021-07-13 | 325.64 |
| 2021-07-12 | 333.33 |
| 2021-07-09 | 333.33 |
| 2021-07-08 | 320.51 |
| 2021-07-07 | 320.51 |
| 2021-07-06 | 323.08 |
| 2021-07-05 | 341.03 |
| 2021-07-02 | 341.03 |
| 2021-06-30 | 353.85 |
| 2021-06-29 | 346.15 |
| 2021-06-28 | 343.59 |
| 2021-06-25 | 356.41 |
| 2021-06-24 | 366.67 |
| 2021-06-23 | 361.54 |
| 2021-06-22 | 351.28 |
| 2021-06-21 | 348.72 |
| 2021-06-18 | 356.41 |
| 2021-06-17 | 356.41 |
| 2021-06-16 | 356.41 |
| 2021-06-15 | 356.41 |
| 2021-06-11 | 356.41 |
| 2021-06-10 | 356.41 |
| 2021-06-09 | 369.23 |
| 2021-06-08 | 366.67 |
| 2021-06-07 | 379.49 |
| 2021-06-04 | 346.15 |
| 2021-06-03 | 346.15 |
| 2021-06-02 | 346.15 |
| 2021-06-01 | 353.85 |
| 2021-05-31 | 353.85 |
| 2021-05-28 | 348.72 |
| 2021-05-27 | 353.85 |
| 2021-05-26 | 364.10 |
| 2021-05-25 | 364.10 |
| 2021-05-24 | 366.67 |
| 2021-05-21 | 366.67 |
| 2021-05-20 | 338.46 |
| 2021-05-18 | 341.03 |
| 2021-05-17 | 348.72 |
| 2021-05-14 | 374.36 |
| 2021-05-13 | 379.49 |
| 2021-05-12 | 338.46 |
| 2021-05-11 | 269.23 |
| 2021-05-10 | 264.10 |
| 2021-05-07 | 261.54 |
| 2021-05-06 | 264.10 |
| 2021-05-05 | 264.10 |
| 2021-05-04 | 271.79 |
| 2021-05-03 | 271.79 |
| 2021-04-30 | 266.67 |
| 2021-04-29 | 266.67 |
| 2021-04-28 | 269.23 |
| 2021-04-27 | 269.23 |
| 2021-04-26 | 269.23 |
| 2021-04-23 | 276.92 |
| 2021-04-22 | 279.49 |
| 2021-04-21 | 279.49 |
| 2021-04-20 | 282.05 |
| 2021-04-19 | 282.05 |
| 2021-04-16 | 274.36 |
| 2021-04-15 | 271.79 |
| 2021-04-14 | 282.05 |
| 2021-04-13 | 282.05 |
| 2021-04-12 | 282.05 |
| 2021-04-09 | 305.13 |
| 2021-04-08 | 310.26 |
| 2021-04-07 | 307.69 |
| 2021-04-01 | 310.26 |
| 2021-03-31 | 307.69 |
| 2021-03-30 | 305.13 |
| 2021-03-29 | 305.13 |
| 2021-03-26 | 330.77 |
| 2021-03-25 | 341.03 |
| 2021-03-24 | 356.41 |
| 2021-03-23 | 366.67 |
| 2021-03-22 | 353.85 |
| 2021-03-19 | 346.15 |
| 2021-03-18 | 366.67 |
| 2021-03-17 | 364.10 |
| 2021-03-16 | 364.10 |
| 2021-03-15 | 364.10 |
| 2021-03-12 | 369.23 |
| 2021-03-11 | 374.36 |
| 2021-03-10 | 369.23 |
| 2021-03-09 | 382.05 |
| 2021-03-08 | 410.26 |
| 2021-03-05 | 310.26 |
| 2021-03-04 | 258.97 |
| 2021-03-03 | 264.10 |
| 2021-03-02 | 264.10 |
| 2021-03-01 | 266.67 |
| 2021-02-26 | 261.54 |
| 2021-02-25 | 264.10 |
| 2021-02-24 | 261.54 |
| 2021-02-23 | 266.67 |
| 2021-02-22 | 284.62 |
| 2021-02-19 | 289.74 |
| 2021-02-18 | 287.18 |
| 2021-02-17 | 282.05 |
| 2021-02-16 | 276.92 |
| 2021-02-11 | 271.79 |
| 2021-02-10 | 258.97 |
| 2021-02-09 | 258.97 |
| 2021-02-08 | 258.97 |
| 2021-02-05 | 258.97 |
| 2021-02-04 | 258.97 |
| 2021-02-03 | 269.23 |
| 2021-02-02 | 276.92 |
| 2021-02-01 | 271.79 |
| 2021-01-29 | 271.79 |
| 2021-01-28 | 274.36 |
| 2021-01-27 | 282.05 |
| 2021-01-26 | 279.49 |
| 2021-01-25 | 279.49 |
| 2021-01-22 | 297.44 |
| 2021-01-21 | 305.13 |
| 2021-01-20 | 307.69 |
| 2021-01-19 | 315.38 |
| 2021-01-18 | 312.82 |
| 2021-01-15 | 315.38 |
| 2021-01-14 | 312.82 |
| 2021-01-13 | 312.82 |
| 2021-01-12 | 312.82 |
| 2021-01-11 | 312.82 |
| 2021-01-08 | 320.51 |
| 2021-01-07 | 320.51 |
| 2021-01-06 | 325.64 |
| 2021-01-05 | 315.38 |
| 2021-01-04 | 317.95 |
| 2020-12-31 | 317.95 |
| 2020-12-30 | 317.95 |
| 2020-12-29 | 320.51 |
| 2020-12-28 | 320.51 |
| 2020-12-24 | 330.77 |
| 2020-12-23 | 348.72 |
| 2020-12-22 | 348.72 |
| 2020-12-21 | 338.46 |
| 2020-12-18 | 338.46 |
| 2020-12-17 | 348.72 |
| 2020-12-16 | 348.72 |
| 2020-12-15 | 328.21 |
| 2020-12-14 | 320.51 |
| 2020-12-11 | 325.64 |
| 2020-12-10 | 338.46 |
| 2020-12-09 | 320.51 |
| 2020-12-08 | 305.13 |
| 2020-12-07 | 305.13 |
| 2020-12-04 | 305.13 |
| 2020-12-03 | 312.82 |
| 2020-12-02 | 305.13 |
| 2020-12-01 | 294.87 |
| 2020-11-30 | 294.87 |
| 2020-11-27 | 297.44 |
| 2020-11-26 | 310.26 |
| 2020-11-25 | 320.51 |
| 2020-11-24 | 305.13 |
| 2020-11-23 | 315.38 |
| 2020-11-20 | 320.51 |
| 2020-11-19 | 330.77 |
| 2020-11-18 | 320.51 |
| 2020-11-17 | 317.95 |
| 2020-11-16 | 366.67 |
| 2020-11-13 | 361.54 |
| 2020-11-12 | 361.54 |
| 2020-11-11 | 358.97 |
| 2020-11-10 | 343.59 |
| 2020-11-09 | 387.18 |
| 2020-11-06 | 410.26 |
| 2020-11-05 | 458.97 |
| 2020-11-04 | 451.28 |
| 2020-11-03 | 469.23 |
| 2020-11-02 | 489.74 |
| 2020-10-30 | 533.33 |
| 2020-10-29 | 541.03 |
| 2020-10-28 | 556.41 |
| 2020-10-27 | 525.64 |
| 2020-10-23 | 523.08 |
| 2020-10-22 | 510.26 |
| 2020-10-21 | 505.13 |
| 2020-10-20 | 476.92 |
| 2020-10-19 | 476.92 |
| 2020-10-16 | 484.62 |
| 2020-10-15 | 464.10 |
| 2020-10-14 | 479.49 |
| 2020-10-12 | 482.05 |
| 2020-10-09 | 448.72 |
| 2020-10-08 | 417.95 |
| 2020-10-07 | 412.82 |
| 2020-10-06 | 417.95 |
| 2020-10-05 | 433.33 |
| 2020-09-30 | 443.59 |
| 2020-09-29 | 448.72 |
| 2020-09-28 | 451.28 |
| 2020-09-25 | 464.10 |
| 2020-09-24 | 433.33 |
| 2020-09-23 | 423.08 |
| 2020-09-22 | 423.08 |
| 2020-09-21 | 423.08 |
| 2020-09-18 | 423.08 |
| 2020-09-17 | 435.90 |
| 2020-09-16 | 435.90 |
| 2020-09-15 | 435.90 |
| 2020-09-14 | 438.46 |
| 2020-09-11 | 438.46 |
| 2020-09-10 | 438.46 |
| 2020-09-09 | 433.33 |
| 2020-09-08 | 433.33 |
| 2020-09-07 | 438.46 |
| 2020-09-04 | 441.03 |
| 2020-09-03 | 448.72 |
| 2020-09-02 | 448.72 |
| 2020-09-01 | 423.08 |
| 2020-08-31 | 423.08 |
| 2020-08-28 | 425.64 |
| 2020-08-27 | 456.41 |
| 2020-08-26 | 471.79 |
| 2020-08-25 | 474.36 |
| 2020-08-24 | 489.74 |
| 2020-08-21 | 487.18 |
| 2020-08-20 | 484.62 |
| 2020-08-19 | 505.13 |
| 2020-08-18 | 505.13 |
| 2020-08-17 | 492.31 |
| 2020-08-14 | 489.74 |
| 2020-08-13 | 497.44 |
| 2020-08-12 | 497.44 |
| 2020-08-11 | 505.13 |
| 2020-08-10 | 497.44 |
| 2020-08-07 | 515.38 |
| 2020-08-06 | 543.59 |
| 2020-08-05 | 551.28 |
| 2020-08-04 | 538.46 |
| 2020-08-03 | 433.33 |
| 2020-07-31 | 376.92 |
| 2020-07-30 | 376.92 |
| 2020-07-29 | 376.92 |
| 2020-07-28 | 376.92 |
| 2020-07-27 | 361.54 |
| 2020-07-24 | 330.77 |
| 2020-07-23 | 335.90 |
| 2020-07-22 | 317.95 |
| 2020-07-21 | 323.08 |
| 2020-07-20 | 335.90 |
| 2020-07-17 | 328.21 |
| 2020-07-16 | 335.90 |
| 2020-07-15 | 338.46 |
| 2020-07-14 | 323.08 |
| 2020-07-13 | 323.08 |
| 2020-07-10 | 330.77 |
| 2020-07-09 | 330.77 |
| 2020-07-08 | 320.51 |
| 2020-07-07 | 307.69 |
| 2020-07-06 | 335.90 |
| 2020-07-03 | 335.90 |
| 2020-07-02 | 335.90 |
| 2020-06-30 | 328.21 |
| 2020-06-29 | 328.21 |
| 2020-06-26 | 346.15 |
| 2020-06-24 | 348.72 |
| 2020-06-23 | 341.03 |
| 2020-06-22 | 346.15 |
| 2020-06-19 | 358.97 |
| 2020-06-18 | 358.97 |
| 2020-06-17 | 351.28 |
| 2020-06-16 | 361.54 |
| 2020-06-15 | 361.54 |
| 2020-06-12 | 587.18 |
| 2020-06-11 | 335.90 |
| 2020-06-10 | 341.03 |
| 2020-06-09 | 341.03 |
| 2020-06-08 | 343.59 |
| 2020-06-05 | 335.90 |
| 2020-06-04 | 374.36 |
| 2020-06-03 | 346.15 |
| 2020-06-02 | 346.15 |
| 2020-06-01 | 346.15 |
| 2020-05-29 | 343.59 |
| 2020-05-28 | 343.59 |
| 2020-05-27 | 348.72 |
| 2020-05-26 | 351.28 |
| 2020-05-25 | 358.97 |
| 2020-05-22 | 361.54 |
| 2020-05-21 | 369.23 |
| 2020-05-20 | 379.49 |
| 2020-05-19 | 379.49 |
| 2020-05-18 | 376.92 |
| 2020-05-15 | 376.92 |
| 2020-05-14 | 376.92 |
| 2020-05-13 | 382.05 |
| 2020-05-12 | 382.05 |
| 2020-05-11 | 387.18 |
| 2020-05-08 | 394.87 |
| 2020-05-07 | 392.31 |
| 2020-05-06 | 394.87 |
| 2020-05-05 | 394.87 |
| 2020-05-04 | 387.18 |
| 2020-04-29 | 402.56 |
| 2020-04-28 | 407.69 |
| 2020-04-27 | 412.82 |
| 2020-04-24 | 435.90 |
| 2020-04-23 | 376.92 |
| 2020-04-22 | 376.92 |
| 2020-04-21 | 384.62 |
| 2020-04-20 | 382.05 |
| 2020-04-17 | 389.74 |
| 2020-04-16 | 389.74 |
| 2020-04-15 | 410.26 |
| 2020-04-14 | 420.51 |
| 2020-04-09 | 430.77 |
| 2020-04-08 | 407.69 |
| 2020-04-07 | 412.82 |
| 2020-04-06 | 412.82 |
| 2020-04-03 | 400.00 |
| 2020-04-02 | 387.18 |
| 2020-04-01 | 376.92 |
| 2020-03-31 | 376.92 |
| 2020-03-30 | 364.10 |
| 2020-03-27 | 364.10 |
| 2020-03-26 | 374.36 |
| 2020-03-25 | 374.36 |
| 2020-03-24 | 351.28 |
| 2020-03-23 | 335.90 |
| 2020-03-20 | 335.90 |
| 2020-03-19 | 323.08 |
| 2020-03-18 | 310.26 |
| 2020-03-17 | 328.21 |
| 2020-03-16 | 323.08 |
| 2020-03-13 | 330.77 |
| 2020-03-12 | 330.77 |
| 2020-03-11 | 325.64 |
| 2020-03-10 | 335.90 |
| 2020-03-09 | 333.33 |
| 2020-03-06 | 346.15 |
| 2020-03-05 | 348.72 |
| 2020-03-04 | 364.10 |
| 2020-03-03 | 384.62 |
| 2020-03-02 | 410.26 |
| 2020-02-28 | 410.26 |
| 2020-02-27 | 407.69 |
| 2020-02-26 | 389.74 |
| 2020-02-25 | 382.05 |
| 2020-02-24 | 389.74 |
| 2020-02-21 | 361.54 |
| 2020-02-20 | 361.54 |
| 2020-02-19 | 361.54 |
| 2020-02-18 | 356.41 |
| 2020-02-17 | 353.85 |
| 2020-02-14 | 351.28 |
| 2020-02-13 | 346.15 |
| 2020-02-12 | 343.59 |
| 2020-02-11 | 338.46 |
| 2020-02-10 | 338.46 |
| 2020-02-07 | 338.46 |
| 2020-02-06 | 341.03 |
| 2020-02-05 | 338.46 |
| 2020-02-04 | 333.33 |
| 2020-02-03 | 335.90 |
| 2020-01-31 | 353.85 |
| 2020-01-30 | 338.46 |
| 2020-01-29 | 364.10 |
| 2020-01-24 | 387.18 |
| 2020-01-23 | 387.18 |
| 2020-01-22 | 389.74 |
| 2020-01-21 | 400.00 |
| 2020-01-20 | 412.82 |
| 2020-01-17 | 407.69 |
| 2020-01-16 | 405.13 |
| 2020-01-15 | 402.56 |
| 2020-01-14 | 387.18 |
| 2020-01-13 | 387.18 |
| 2020-01-10 | 387.18 |
| 2020-01-09 | 387.18 |
| 2020-01-08 | 382.05 |
| 2020-01-07 | 384.62 |
| 2020-01-06 | 387.18 |
| 2020-01-03 | 379.49 |
| 2020-01-02 | 376.92 |
| 2019-12-31 | 384.62 |
| 2019-12-30 | 382.05 |
| 2019-12-27 | 382.05 |
| 2019-12-24 | 410.26 |
| 2019-12-23 | 407.69 |
| 2019-12-20 | 420.51 |
| 2019-12-19 | 410.26 |
| 2019-12-18 | 412.82 |
| 2019-12-17 | 412.82 |
| 2019-12-16 | 428.21 |
| 2019-12-13 | 430.77 |
| 2019-12-12 | 428.21 |
| 2019-12-11 | 433.33 |
| 2019-12-10 | 441.03 |
| 2019-12-09 | 446.15 |
| 2019-12-06 | 433.33 |
| 2019-12-05 | 417.95 |
| 2019-12-04 | 423.08 |
| 2019-12-03 | 417.95 |
| 2019-12-02 | 412.82 |
| 2019-11-29 | 423.08 |
| 2019-11-28 | 415.38 |
| 2019-11-27 | 412.82 |
| 2019-11-26 | 430.77 |
| 2019-11-25 | 456.41 |
| 2019-11-22 | 428.21 |
| 2019-11-21 | 405.13 |
| 2019-11-20 | 412.82 |
| 2019-11-19 | 410.26 |
| 2019-11-18 | 410.26 |
| 2019-11-15 | 417.95 |
| 2019-11-14 | 382.05 |
| 2019-11-13 | 389.74 |
| 2019-11-12 | 387.18 |
| 2019-11-11 | 387.18 |
| 2019-11-08 | 412.82 |
| 2019-11-07 | 415.38 |
| 2019-11-06 | 412.82 |
| 2019-11-05 | 464.10 |
| 2019-11-04 | 489.74 |
| 2019-11-01 | 492.31 |
| 2019-10-31 | 487.18 |
| 2019-10-30 | 476.92 |
| 2019-10-29 | 487.18 |
| 2019-10-28 | 487.18 |
| 2019-10-25 | 494.87 |
| 2019-10-24 | 474.36 |
| 2019-10-23 | 487.18 |
| 2019-10-22 | 487.18 |
| 2019-10-21 | 489.74 |
| 2019-10-18 | 487.18 |
| 2019-10-17 | 466.67 |
| 2019-10-16 | 400.00 |
| 2019-10-15 | 479.49 |
| 2019-10-14 | 630.77 |
| 2019-10-11 | 692.31 |
| 2019-10-10 | 694.87 |
| 2019-10-09 | 720.51 |
| 2019-10-08 | 882.05 |
| 2019-10-04 | 889.74 |
| 2019-10-03 | 910.26 |
| 2019-10-02 | 910.26 |
| 2019-09-30 | 915.38 |
| 2019-09-27 | 874.36 |
| 2019-09-26 | 856.41 |
| 2019-09-25 | 853.85 |
| 2019-09-24 | 848.72 |
| 2019-09-23 | 853.85 |
| 2019-09-20 | 846.15 |
| 2019-09-19 | 856.41 |
| 2019-09-18 | 866.67 |
| 2019-09-17 | 820.51 |
| 2019-09-16 | 835.90 |
| 2019-09-13 | 817.95 |
| 2019-09-12 | 833.33 |
| 2019-09-11 | 802.56 |
| 2019-09-10 | 800.00 |
| 2019-09-09 | 776.92 |
| 2019-09-06 | 774.36 |
| 2019-09-05 | 748.72 |
| 2019-09-04 | 746.15 |
| 2019-09-03 | 756.41 |
| 2019-09-02 | 741.03 |
| 2019-08-30 | 771.79 |
| 2019-08-29 | 779.49 |
| 2019-08-28 | 797.44 |
| 2019-08-27 | 794.87 |
| 2019-08-26 | 794.87 |
| 2019-08-23 | 794.87 |
| 2019-08-22 | 758.97 |
| 2019-08-21 | 769.23 |
| 2019-08-20 | 792.31 |
| 2019-08-19 | 797.44 |
| 2019-08-16 | 833.33 |
| 2019-08-15 | 807.69 |
| 2019-08-14 | 835.90 |
| 2019-08-13 | 841.03 |
| 2019-08-12 | 823.08 |
| 2019-08-09 | 858.97 |
| 2019-08-08 | 874.36 |
| 2019-08-07 | 848.72 |
| 2019-08-06 | 861.54 |
| 2019-08-05 | 858.97 |
| 2019-08-02 | 887.18 |
| 2019-08-01 | 892.31 |
| 2019-07-31 | 897.44 |
| 2019-07-30 | 900.00 |
| 2019-07-29 | 871.79 |
| 2019-07-26 | 871.79 |
| 2019-07-25 | 874.36 |
| 2019-07-24 | 869.23 |
| 2019-07-23 | 887.18 |
| 2019-07-22 | 910.26 |
| 2019-07-19 | 923.08 |
| 2019-07-18 | 897.44 |
| 2019-07-17 | 871.79 |
| 2019-07-16 | 884.62 |
| 2019-07-15 | 882.05 |
| 2019-07-12 | 882.05 |
| 2019-07-11 | 887.18 |
| 2019-07-10 | 887.18 |
| 2019-07-09 | 889.74 |
| 2019-07-08 | 894.87 |
| 2019-07-05 | 900.00 |
| 2019-07-04 | 912.82 |
| 2019-07-03 | 925.64 |
| 2019-07-02 | 946.15 |
| 2019-06-28 | 897.44 |
| 2019-06-27 | 882.05 |
| 2019-06-26 | 948.72 |
| 2019-06-25 | 941.03 |
| 2019-06-24 | 971.79 |
| 2019-06-21 | 912.82 |
| 2019-06-20 | 900.00 |
| 2019-06-19 | 912.82 |
| 2019-06-18 | 894.87 |
| 2019-06-17 | 915.38 |
| 2019-06-14 | 920.51 |
| 2019-06-13 | 930.77 |
| 2019-06-12 | 917.95 |
| 2019-06-11 | 982.05 |
| 2019-06-10 | 961.54 |
| 2019-06-06 | 971.79 |
| 2019-06-05 | 976.92 |
| 2019-06-04 | 941.03 |
| 2019-06-03 | 912.82 |
| 2019-05-31 | 907.69 |
| 2019-05-30 | 1,046.15 |
| 2019-05-29 | 1,012.82 |
| 2019-05-28 | 982.05 |
| 2019-05-27 | 964.10 |
| 2019-05-24 | 920.51 |
| 2019-05-23 | 779.49 |
| 2019-05-22 | 874.36 |
| 2019-05-21 | 843.59 |
| 2019-05-20 | 856.41 |
| 2019-05-17 | 933.33 |
| 2019-05-16 | 951.28 |
| 2019-05-15 | 951.28 |
| 2019-05-14 | 961.54 |
| 2019-05-10 | 1,000.00 |
| 2019-05-09 | 848.72 |
| 2019-05-08 | 884.62 |
| 2019-05-07 | 812.82 |
| 2019-05-06 | 833.33 |
| 2019-05-03 | 917.95 |
| 2019-05-02 | 923.08 |
| 2019-04-30 | 953.85 |
| 2019-04-29 | 982.05 |
| 2019-04-26 | 1,005.13 |
| 2019-04-25 | 1,000.00 |
| 2019-04-24 | 1,066.67 |
| 2019-04-23 | 1,128.21 |
| 2019-04-18 | 984.62 |
| 2019-04-17 | 1,038.46 |
| 2019-04-16 | 1,056.41 |
| 2019-04-15 | 1,041.03 |
| 2019-04-12 | 1,125.64 |
| 2019-04-11 | 1,189.74 |
| 2019-04-10 | 1,071.80 |
| 2019-04-09 | 946.15 |
| 2019-04-08 | 751.28 |
| 2019-04-04 | 764.10 |
| 2019-04-03 | 635.90 |
| 2019-04-02 | 610.26 |
| 2019-04-01 | 597.44 |
| 2019-03-29 | 607.69 |
| 2019-03-28 | 574.36 |
| 2019-03-27 | 561.54 |
| 2019-03-26 | 669.23 |
| 2019-03-25 | 417.95 |
| 2019-03-22 | 425.64 |
| 2019-03-21 | 466.67 |
| 2019-03-20 | 466.67 |
| 2019-03-19 | 466.67 |
| 2019-03-18 | 476.92 |
| 2019-03-15 | 487.18 |
| 2019-03-14 | 510.26 |
| 2019-03-13 | 556.41 |
| 2019-03-12 | 556.41 |
| 2019-03-11 | 566.67 |
| 2019-03-08 | 579.49 |
| 2019-03-07 | 605.13 |
| 2019-03-06 | 612.82 |
| 2019-03-05 | 620.51 |
| 2019-03-04 | 625.64 |
| 2019-03-01 | 635.90 |
| 2019-02-28 | 635.90 |
| 2019-02-27 | 635.90 |
| 2019-02-26 | 656.41 |
| 2019-02-25 | 679.49 |
| 2019-02-22 | 651.28 |
| 2019-02-21 | 643.59 |
| 2019-02-20 | 653.85 |
| 2019-02-19 | 658.97 |
| 2019-02-18 | 661.54 |
| 2019-02-15 | 671.79 |
| 2019-02-14 | 661.54 |
| 2019-02-13 | 669.23 |
| 2019-02-12 | 669.23 |
| 2019-02-11 | 700.00 |
| 2019-02-08 | 694.87 |
| 2019-02-04 | 705.13 |
| 2019-02-01 | 694.87 |
| 2019-01-31 | 707.69 |
| 2019-01-30 | 702.56 |
| 2019-01-29 | 705.13 |
| 2019-01-28 | 707.69 |
| 2019-01-25 | 720.51 |
| 2019-01-24 | 723.08 |
| 2019-01-23 | 664.10 |
| 2019-01-22 | 656.41 |
| 2019-01-21 | 643.59 |
| 2019-01-18 | 671.79 |
| 2019-01-17 | 679.49 |
| 2019-01-16 | 664.10 |
| 2019-01-15 | 653.85 |
| 2019-01-14 | 653.85 |
| 2019-01-11 | 674.36 |
| 2019-01-10 | 623.08 |
| 2019-01-09 | 638.46 |
| 2019-01-08 | 643.59 |
| 2019-01-07 | 643.59 |
| 2019-01-04 | 646.15 |
| 2019-01-03 | 633.33 |
| 2019-01-02 | 628.21 |
| 2018-12-31 | 710.26 |
| 2018-12-28 | 646.15 |
| 2018-12-27 | 600.00 |
| 2018-12-24 | 576.92 |
| 2018-12-21 | 571.79 |
| 2018-12-20 | 641.03 |
| 2018-12-19 | 687.18 |
| 2018-12-18 | 671.79 |
| 2018-12-17 | 671.79 |
| 2018-12-14 | 674.36 |
| 2018-12-13 | 689.74 |
| 2018-12-12 | 653.85 |
| 2018-12-11 | 569.23 |
| 2018-12-10 | 556.41 |
| 2018-12-07 | 594.87 |
| 2018-12-06 | 546.15 |
| 2018-12-05 | 525.64 |
| 2018-12-04 | 592.31 |
| 2018-12-03 | 376.92 |
| 2018-11-30 | 364.10 |
| 2018-11-29 | 397.44 |
| 2018-11-28 | 412.82 |
| 2018-11-27 | 392.31 |
| 2018-11-26 | 407.69 |
| 2018-11-23 | 412.82 |
| 2018-11-22 | 412.82 |
| 2018-11-21 | 417.95 |
| 2018-11-20 | 443.59 |
| 2018-11-19 | 471.79 |
| 2018-11-16 | 476.92 |
| 2018-11-15 | 410.26 |
| 2018-11-14 | 410.26 |
| 2018-11-13 | 420.51 |
| 2018-11-12 | 417.95 |
| 2018-11-09 | 425.64 |
| 2018-11-08 | 425.64 |
| 2018-11-07 | 438.46 |
| 2018-11-06 | 443.59 |
| 2018-11-05 | 453.85 |
| 2018-11-02 | 453.85 |
| 2018-11-01 | 438.46 |
| 2018-10-31 | 415.38 |
| 2018-10-30 | 420.51 |
| 2018-10-29 | 433.33 |
| 2018-10-26 | 433.33 |
| 2018-10-25 | 453.85 |
| 2018-10-24 | 453.85 |
| 2018-10-23 | 484.62 |
| 2018-10-22 | 487.18 |
| 2018-10-19 | 489.74 |
| 2018-10-18 | 382.05 |
| 2018-10-16 | 402.56 |
| 2018-10-15 | 402.56 |
| 2018-10-12 | 387.18 |
| 2018-10-11 | 423.08 |
| 2018-10-10 | 482.05 |
| 2018-10-09 | 497.44 |
| 2018-10-08 | 507.69 |
| 2018-10-05 | 541.03 |
| 2018-10-04 | 574.36 |
| 2018-10-03 | 617.95 |
| 2018-10-02 | 617.95 |
| 2018-09-28 | 617.95 |
| 2018-09-27 | 617.95 |
| 2018-09-26 | 617.95 |
| 2018-09-24 | 623.08 |
| 2018-09-21 | 630.77 |
| 2018-09-20 | 646.15 |
| 2018-09-19 | 651.28 |
| 2018-09-18 | 651.28 |
| 2018-09-17 | 674.36 |
| 2018-09-14 | 674.36 |
| 2018-09-13 | 664.10 |
| 2018-09-12 | 669.23 |
| 2018-09-11 | 656.41 |
| 2018-09-10 | 674.36 |
| 2018-09-07 | 684.62 |
| 2018-09-06 | 682.05 |
| 2018-09-05 | 651.28 |
| 2018-09-04 | 669.23 |
| 2018-09-03 | 658.97 |
| 2018-08-31 | 669.23 |
| 2018-08-30 | 664.10 |
| 2018-08-29 | 666.67 |
| 2018-08-28 | 674.36 |
| 2018-08-27 | 671.79 |
| 2018-08-24 | 671.79 |
| 2018-08-23 | 669.23 |
| 2018-08-22 | 666.67 |
| 2018-08-21 | 653.85 |
| 2018-08-20 | 669.23 |
| 2018-08-17 | 669.23 |
| 2018-08-16 | 643.59 |
| 2018-08-15 | 635.90 |
| 2018-08-14 | 676.92 |
| 2018-08-13 | 689.74 |
| 2018-08-10 | 725.64 |
| 2018-08-09 | 771.79 |
| 2018-08-08 | 748.72 |
| 2018-08-07 | 756.41 |
| 2018-08-06 | 761.54 |
| 2018-08-03 | 766.67 |
| 2018-08-02 | 746.15 |
| 2018-08-01 | 841.03 |
| 2018-07-31 | 846.15 |
| 2018-07-30 | 864.10 |
| 2018-07-27 | 874.36 |
| 2018-07-26 | 876.92 |
| 2018-07-25 | 879.49 |
| 2018-07-24 | 900.00 |
| 2018-07-23 | 892.31 |
| 2018-07-20 | 894.87 |
| 2018-07-19 | 912.82 |
| 2018-07-18 | 928.21 |
| 2018-07-17 | 900.00 |
| 2018-07-16 | 869.23 |
| 2018-07-13 | 848.72 |
| 2018-07-12 | 846.15 |
| 2018-07-11 | 843.59 |
| 2018-07-10 | 887.18 |
| 2018-07-09 | 905.13 |
| 2018-07-06 | 920.51 |
| 2018-07-05 | 923.08 |
| 2018-07-04 | 920.51 |
| 2018-07-03 | 923.08 |
| 2018-06-29 | 987.18 |
| 2018-06-28 | 917.95 |
| 2018-06-27 | 912.82 |
| 2018-06-26 | 917.95 |
| 2018-06-25 | 907.69 |
| 2018-06-22 | 905.13 |
| 2018-06-21 | 912.82 |
| 2018-06-20 | 912.82 |
| 2018-06-19 | 928.21 |
| 2018-06-15 | 969.23 |
| 2018-06-14 | 984.62 |
| 2018-06-13 | 1,002.56 |
| 2018-06-12 | 884.62 |
| 2018-06-11 | 894.87 |
| 2018-06-08 | 928.21 |
| 2018-06-07 | 933.33 |
| 2018-06-06 | 961.54 |
| 2018-06-05 | 969.23 |
| 2018-06-04 | 982.05 |
| 2018-06-01 | 976.92 |
| 2018-05-31 | 1,051.28 |
| 2018-05-30 | 833.33 |
| 2018-05-29 | 905.13 |
| 2018-05-28 | 910.26 |
| 2018-05-25 | 935.90 |
| 2018-05-24 | 1,143.59 |
| 2018-05-23 | 1,153.85 |
| 2018-05-21 | 1,179.49 |
| 2018-05-18 | 1,169.23 |
| 2018-05-17 | 1,171.80 |
| 2018-05-16 | 1,171.80 |
| 2018-05-15 | 1,166.67 |
| 2018-05-14 | 1,164.10 |
| 2018-05-11 | 1,200.00 |
| 2018-05-10 | 1,194.87 |
| 2018-05-09 | 1,182.05 |
| 2018-05-08 | 1,184.62 |
| 2018-05-07 | 1,171.80 |
| 2018-05-04 | 1,138.46 |
| 2018-05-03 | 1,133.33 |
| 2018-05-02 | 1,164.10 |
| 2018-04-30 | 1,253.85 |
| 2018-04-27 | 1,264.10 |
| 2018-04-26 | 1,264.10 |
| 2018-04-25 | 1,271.80 |
| 2018-04-24 | 1,261.54 |
| 2018-04-23 | 1,292.31 |
| 2018-04-20 | 1,317.95 |
| 2018-04-19 | 1,320.51 |
| 2018-04-18 | 1,433.33 |
| 2018-04-17 | 1,433.33 |
| 2018-04-16 | 1,430.77 |
| 2018-04-13 | 1,438.46 |
| 2018-04-12 | 1,438.46 |
| 2018-04-11 | 1,441.03 |
| 2018-04-10 | 1,438.46 |
| 2018-04-09 | 1,456.41 |
| 2018-04-06 | 1,453.85 |
| 2018-04-04 | 1,451.28 |
| 2018-04-03 | 1,443.59 |
| 2018-03-29 | 1,443.59 |
| 2018-03-28 | 1,438.46 |
| 2018-03-27 | 1,466.67 |
| 2018-03-26 | 1,417.95 |
| 2018-03-23 | 1,415.39 |
| 2018-03-22 | 1,500.00 |
| 2018-03-21 | 1,523.08 |
| 2018-03-20 | 1,548.72 |
| 2018-03-19 | 1,564.10 |
| 2018-03-16 | 1,561.54 |
| 2018-03-15 | 1,576.92 |
| 2018-03-14 | 1,569.23 |
| 2018-03-13 | 1,569.23 |
| 2018-03-12 | 1,623.08 |
| 2018-03-09 | 1,525.64 |
| 2018-03-08 | 1,476.92 |
| 2018-03-07 | 1,443.59 |
| 2018-03-06 | 1,435.90 |
| 2018-03-05 | 1,412.82 |
| 2018-03-02 | 1,425.64 |
| 2018-03-01 | 1,464.10 |
| 2018-02-28 | 1,469.23 |
| 2018-02-27 | 1,461.54 |
| 2018-02-26 | 1,456.41 |
| 2018-02-23 | 1,579.49 |
| 2018-02-22 | 1,456.41 |
| 2018-02-21 | 1,535.90 |
| 2018-02-20 | 1,525.64 |
| 2018-02-15 | 1,484.62 |
| 2018-02-14 | 1,466.67 |
| 2018-02-13 | 1,464.10 |
| 2018-02-12 | 1,441.03 |
| 2018-02-09 | 1,400.00 |
| 2018-02-08 | 1,448.72 |
| 2018-02-07 | 1,438.46 |
| 2018-02-06 | 1,433.33 |
| 2018-02-05 | 1,500.00 |
| 2018-02-02 | 1,520.51 |
| 2018-02-01 | 1,497.44 |
| 2018-01-31 | 1,528.21 |
| 2018-01-30 | 1,479.49 |
| 2018-01-29 | 1,497.44 |
| 2018-01-26 | 1,497.44 |
| 2018-01-25 | 1,484.62 |
| 2018-01-24 | 1,479.49 |
| 2018-01-23 | 1,548.72 |
| 2018-01-22 | 1,515.39 |
| 2018-01-19 | 1,505.13 |
| 2018-01-18 | 1,528.21 |
| 2018-01-17 | 1,587.18 |
| 2018-01-16 | 1,515.39 |
| 2018-01-15 | 1,602.56 |
| 2018-01-12 | 1,676.92 |
| 2018-01-11 | 1,617.95 |
| 2018-01-10 | 1,651.28 |
| 2018-01-09 | 1,717.95 |
| 2018-01-08 | 1,774.36 |
| 2018-01-05 | 1,828.21 |
| 2018-01-04 | 1,887.18 |
| 2018-01-03 | 1,823.08 |
| 2018-01-02 | 1,871.80 |
| 2017-12-29 | 1,892.31 |
| 2017-12-28 | 1,887.18 |
| 2017-12-27 | 1,679.49 |
| 2017-12-22 | 1,623.08 |
| 2017-12-21 | 1,584.62 |
| 2017-12-20 | 1,579.49 |
| 2017-12-19 | 1,605.13 |
| 2017-12-18 | 1,548.72 |
| 2017-12-15 | 1,641.03 |
| 2017-12-14 | 1,623.08 |
| 2017-12-13 | 1,507.69 |
| 2017-12-12 | 1,453.85 |
| 2017-12-11 | 1,453.85 |
| 2017-12-08 | 1,469.23 |
| 2017-12-07 | 1,451.28 |
| 2017-12-06 | 1,458.97 |
| 2017-12-05 | 1,515.39 |
| 2017-12-04 | 1,515.39 |
| 2017-12-01 | 1,500.00 |
| 2017-11-30 | 1,512.82 |
| 2017-11-29 | 1,502.56 |
| 2017-11-28 | 1,505.13 |
| 2017-11-27 | 1,482.05 |
| 2017-11-24 | 1,592.31 |
| 2017-11-23 | 1,571.80 |
| 2017-11-22 | 1,628.21 |
| 2017-11-21 | 1,551.28 |
| 2017-11-20 | 1,464.10 |
| 2017-11-17 | 1,464.10 |
| 2017-11-16 | 1,420.51 |
| 2017-11-15 | 1,458.97 |
| 2017-11-14 | 1,533.33 |
| 2017-11-13 | 1,466.67 |
| 2017-11-10 | 1,538.46 |
| 2017-11-09 | 1,502.56 |
| 2017-11-08 | 1,520.51 |
| 2017-11-07 | 1,528.21 |
| 2017-11-06 | 1,646.15 |
| 2017-11-03 | 1,733.33 |
| 2017-11-02 | 1,720.51 |
| 2017-11-01 | 1,779.49 |
| 2017-10-31 | 1,584.62 |
| 2017-10-30 | 1,543.59 |
| 2017-10-27 | 1,607.69 |
| 2017-10-26 | 1,641.03 |
| 2017-10-25 | 1,646.15 |
| 2017-10-24 | 1,446.15 |
| 2017-10-23 | 1,782.05 |
| 2017-10-20 | 1,823.08 |
| 2017-10-19 | 1,892.31 |
| 2017-10-18 | 2,030.77 |
| 2017-10-17 | 1,976.92 |
| 2017-10-16 | 2,025.64 |
| 2017-10-13 | 1,951.28 |
| 2017-10-12 | 1,720.51 |
| 2017-10-11 | 1,746.15 |
| 2017-10-10 | 1,797.44 |
| 2017-10-09 | 1,743.59 |
| 2017-10-06 | 1,776.92 |
| 2017-10-04 | 1,592.31 |
| 2017-10-03 | 1,520.51 |
| 2017-09-29 | 1,582.05 |
| 2017-09-28 | 1,617.95 |
| 2017-09-27 | 1,394.87 |
| 2017-09-26 | 1,407.69 |
| 2017-09-25 | 1,394.87 |
| 2017-09-22 | 1,430.77 |
| 2017-09-21 | 1,323.08 |
| 2017-09-20 | 1,448.72 |
| 2017-09-19 | 1,474.36 |
| 2017-09-18 | 1,523.08 |
| 2017-09-15 | 1,446.15 |
| 2017-09-14 | 1,207.69 |
| 2017-09-13 | 1,279.49 |
| 2017-09-12 | 1,220.51 |
| 2017-09-11 | 1,048.72 |
| 2017-09-08 | 869.23 |
| 2017-09-07 | 805.13 |
| 2017-09-06 | 823.08 |
| 2017-09-05 | 833.33 |
| 2017-09-04 | 669.23 |
| 2017-09-01 | 625.64 |
| 2017-08-31 | 625.64 |
| 2017-08-30 | 594.87 |
| 2017-08-29 | 582.05 |
| 2017-08-28 | 592.31 |
| 2017-08-25 | 576.92 |
| 2017-08-24 | 569.23 |
| 2017-08-22 | 564.10 |
| 2017-08-21 | 594.87 |
| 2017-08-18 | 597.44 |
| 2017-08-17 | 607.69 |
| 2017-08-16 | 602.56 |
| 2017-08-15 | 610.26 |
| 2017-08-14 | 615.38 |
| 2017-08-11 | 602.56 |
| 2017-08-10 | 633.33 |
| 2017-08-09 | 610.26 |
| 2017-08-08 | 605.13 |
| 2017-08-07 | 605.13 |
| 2017-08-04 | 584.62 |
| 2017-08-03 | 569.23 |
| 2017-08-02 | 571.79 |
| 2017-08-01 | 574.36 |
| 2017-07-31 | 582.05 |
| 2017-07-28 | 589.74 |
| 2017-07-27 | 582.05 |
| 2017-07-26 | 579.49 |
| 2017-07-25 | 574.36 |
| 2017-07-24 | 597.44 |
| 2017-07-21 | 605.13 |
| 2017-07-20 | 612.82 |
| 2017-07-19 | 664.10 |
| 2017-07-18 | 594.87 |
| 2017-07-17 | 602.56 |
| 2017-07-14 | 584.62 |
| 2017-07-13 | 517.95 |
| 2017-07-12 | 510.26 |
| 2017-07-11 | 505.13 |
| 2017-07-10 | 500.00 |
| 2017-07-07 | 484.62 |
| 2017-07-06 | 502.56 |
| 2017-07-05 | 505.13 |
| 2017-07-04 | 548.72 |
| 2017-07-03 | 569.23 |
| 2017-06-30 | 592.31 |
| 2017-06-29 | 597.44 |
| 2017-06-28 | 566.67 |
| 2017-06-27 | 541.03 |
| 2017-06-26 | 553.85 |
| 2017-06-23 | 548.72 |
| 2017-06-22 | 556.41 |
| 2017-06-21 | 569.23 |
| 2017-06-20 | 566.67 |
| 2017-06-19 | 571.79 |
| 2017-06-16 | 574.36 |
| 2017-06-15 | 576.92 |
| 2017-06-14 | 558.97 |
| 2017-06-13 | 615.38 |
| 2017-06-12 | 548.72 |
| 2017-06-09 | 553.85 |
| 2017-06-08 | 574.36 |
| 2017-06-07 | 553.85 |
| 2017-06-06 | 592.31 |
| 2017-06-05 | 669.23 |
| 2017-06-02 | 700.00 |
| 2017-06-01 | 653.85 |
| 2017-05-31 | 682.05 |
| 2017-05-29 | 517.95 |
| 2017-05-26 | 343.59 |
| 2017-05-25 | 348.72 |
| 2017-05-24 | 343.59 |
| 2017-05-23 | 348.72 |
| 2017-05-22 | 343.59 |
| 2017-05-19 | 343.59 |
| 2017-05-18 | 356.41 |
| 2017-05-17 | 356.41 |
| 2017-05-16 | 353.85 |
| 2017-05-15 | 356.41 |
| 2017-05-12 | 348.72 |
| 2017-05-11 | 348.72 |
| 2017-05-10 | 353.85 |
| 2017-05-09 | 358.97 |
| 2017-05-08 | 341.03 |
| 2017-05-05 | 341.03 |
| 2017-05-04 | 335.90 |
| 2017-05-02 | 341.03 |
| 2017-04-28 | 341.03 |
| 2017-04-27 | 356.41 |
| 2017-04-26 | 343.59 |
| 2017-04-25 | 310.26 |
| 2017-04-24 | 310.26 |
| 2017-04-21 | 310.26 |
| 2017-04-20 | 297.44 |
| 2017-04-19 | 302.56 |
| 2017-04-18 | 300.00 |
| 2017-04-13 | 302.56 |
| 2017-04-12 | 310.26 |
| 2017-04-11 | 307.69 |
| 2017-04-10 | 305.13 |
| 2017-04-07 | 305.13 |
| 2017-04-06 | 307.69 |
| 2017-04-05 | 305.13 |
| 2017-04-03 | 307.69 |
| 2017-03-31 | 300.00 |
| 2017-03-30 | 307.69 |
| 2017-03-29 | 310.26 |
| 2017-03-28 | 310.26 |
| 2017-03-27 | 297.44 |
| 2017-03-24 | 310.26 |
| 2017-03-23 | 310.26 |
| 2017-03-22 | 315.38 |
| 2017-03-21 | 307.69 |
| 2017-03-20 | 320.51 |
| 2017-03-17 | 330.77 |
| 2017-03-16 | 330.77 |
| 2017-03-15 | 328.21 |
| 2017-03-14 | 333.33 |
| 2017-03-13 | 330.77 |
| 2017-03-10 | 343.59 |
| 2017-03-09 | 335.90 |
| 2017-03-08 | 333.33 |
| 2017-03-07 | 338.46 |
| 2017-03-06 | 335.90 |
| 2017-03-03 | 335.90 |
| 2017-03-02 | 341.03 |
| 2017-03-01 | 348.72 |
| 2017-02-28 | 353.85 |
| 2017-02-27 | 348.72 |
| 2017-02-24 | 348.72 |
| 2017-02-23 | 346.15 |
| 2017-02-22 | 343.59 |
| 2017-02-21 | 346.15 |
| 2017-02-20 | 351.28 |
| 2017-02-17 | 353.85 |
| 2017-02-16 | 353.85 |
| 2017-02-15 | 320.51 |
| 2017-02-14 | 323.08 |
| 2017-02-13 | 325.64 |
| 2017-02-10 | 328.21 |
| 2017-02-09 | 330.77 |
| 2017-02-08 | 333.33 |
| 2017-02-07 | 330.77 |
| 2017-02-06 | 323.08 |
| 2017-02-03 | 282.05 |
| 2017-02-02 | 279.49 |
| 2017-02-01 | 279.49 |
| 2017-01-27 | 276.92 |
| 2017-01-26 | 279.49 |
| 2017-01-25 | 274.36 |
| 2017-01-24 | 271.79 |
| 2017-01-23 | 282.05 |
| 2017-01-20 | 282.05 |
| 2017-01-19 | 269.23 |
| 2017-01-18 | 271.79 |
| 2017-01-17 | 271.79 |
| 2017-01-16 | 258.97 |
| 2017-01-13 | 279.49 |
| 2017-01-12 | 269.23 |
| 2017-01-11 | 266.67 |
| 2017-01-10 | 264.10 |
| 2017-01-09 | 261.54 |
| 2017-01-06 | 261.54 |
| 2017-01-05 | 266.67 |
| 2017-01-04 | 269.23 |
| 2017-01-03 | 256.41 |
| 2016-12-30 | 279.49 |
| 2016-12-29 | 271.79 |
| 2016-12-28 | 269.23 |
| 2016-12-23 | 279.49 |
| 2016-12-22 | 271.79 |
| 2016-12-21 | 274.36 |
| 2016-12-20 | 258.97 |
| 2016-12-19 | 258.97 |
| 2016-12-16 | 241.03 |
| 2016-12-15 | 230.77 |
| 2016-12-14 | 266.67 |
| 2016-12-13 | 271.79 |
| 2016-12-12 | 261.54 |
| 2016-12-09 | 279.49 |
| 2016-12-08 | 269.23 |
| 2016-12-07 | 269.23 |
| 2016-12-06 | 269.23 |
| 2016-12-05 | 282.05 |
| 2016-12-02 | 289.74 |
| 2016-12-01 | 300.00 |
| 2016-11-30 | 302.56 |
| 2016-11-29 | 302.56 |
| 2016-11-28 | 312.82 |
| 2016-11-25 | 307.69 |
| 2016-11-24 | 315.38 |
| 2016-11-23 | 315.38 |
| 2016-11-22 | 323.08 |
| 2016-11-21 | 282.05 |
| 2016-11-18 | 271.79 |
| 2016-11-17 | 284.62 |
| 2016-11-16 | 289.74 |
| 2016-11-15 | 297.44 |
| 2016-11-14 | 305.13 |
| 2016-11-11 | 330.77 |
| 2016-11-10 | 333.33 |
| 2016-11-09 | 317.95 |
| 2016-11-08 | 341.03 |
| 2016-11-07 | 335.90 |
| 2016-11-04 | 348.72 |
| 2016-11-03 | 346.15 |
| 2016-11-02 | 346.15 |
| 2016-11-01 | 307.69 |
| 2016-10-31 | 346.15 |
| 2016-10-28 | 338.46 |
| 2016-10-27 | 315.38 |
| 2016-10-26 | 317.95 |
| 2016-10-25 | 310.26 |
| 2016-10-24 | 300.00 |
| 2016-10-20 | 300.00 |
| 2016-10-19 | 284.62 |
| 2016-10-18 | 307.69 |
| 2016-10-17 | 307.69 |
| 2016-10-14 | 325.64 |
| 2016-10-13 | 302.56 |
| 2016-10-12 | 323.08 |
| 2016-10-11 | 235.90 |
| 2016-10-07 | 241.03 |
| 2016-10-06 | 238.46 |
| 2016-10-05 | 197.44 |
| 2016-10-04 | 243.59 |
| 2016-10-03 | 256.41 |
| 2016-09-30 | 146.15 |
| 2016-09-29 | 141.03 |
| 2016-09-28 | 133.33 |
| 2016-09-27 | 130.77 |
| 2016-09-26 | 130.77 |
| 2016-09-23 | 115.38 |
| 2016-09-22 | 125.64 |
| 2016-09-21 | 102.56 |
| 2016-09-20 | 33.33 |
| 2016-09-19 | -23.08 |
| 2016-09-15 | -20.51 |
| 2016-09-14 | -20.51 |
| 2016-09-13 | -20.51 |
| 2016-09-12 | -17.95 |
| 2016-09-09 | -21.79 |
| 2016-09-08 | -21.79 |
| 2016-09-07 | -14.10 |
| 2016-09-06 | -14.10 |
| 2016-09-05 | -14.10 |
| 2016-09-02 | -15.38 |
| 2016-09-01 | -16.67 |
| 2016-08-31 | -16.67 |
| 2016-08-30 | -24.36 |
| 2016-08-29 | -25.64 |
| 2016-08-26 | -25.64 |
| 2016-08-25 | -23.08 |
| 2016-08-24 | -21.79 |
| 2016-08-23 | -26.92 |
| 2016-08-22 | -24.36 |
| 2016-08-19 | -26.92 |
| 2016-08-18 | -26.92 |
| 2016-08-17 | -29.49 |
| 2016-08-16 | -26.92 |
| 2016-08-15 | -20.51 |
| 2016-08-12 | -23.08 |
| 2016-08-11 | -26.92 |
| 2016-08-10 | -25.64 |
| 2016-08-09 | -17.95 |
| 2016-08-08 | -17.95 |
| 2016-08-05 | -17.95 |
| 2016-08-04 | -17.95 |
| 2016-08-03 | -17.95 |
| 2016-08-01 | -17.95 |
| 2016-07-29 | -17.95 |
| 2016-07-28 | -17.95 |
| 2016-07-27 | -17.95 |
| 2016-07-26 | -16.67 |
| 2016-07-25 | -16.67 |
| 2016-07-22 | -15.38 |
| 2016-07-21 | -16.67 |
| 2016-07-20 | -16.67 |
| 2016-07-19 | -16.67 |
| 2016-07-18 | -16.67 |
| 2016-07-15 | -24.36 |
| 2016-07-14 | -25.64 |
| 2016-07-13 | -29.49 |
| 2016-07-12 | -30.77 |
| 2016-07-11 | -30.77 |
| 2016-07-08 | -28.21 |
| 2016-07-07 | -28.21 |
| 2016-07-06 | -30.77 |
| 2016-07-05 | -28.21 |
| 2016-07-04 | -26.92 |
| 2016-06-30 | -26.92 |
| 2016-06-29 | -23.08 |
| 2016-06-28 | -28.21 |
| 2016-06-27 | -26.92 |
| 2016-06-24 | -26.92 |
| 2016-06-23 | -25.64 |
| 2016-06-22 | -21.79 |
| 2016-06-21 | -17.95 |
| 2016-06-20 | -17.95 |
| 2016-06-17 | -17.95 |
| 2016-06-16 | -16.67 |
| 2016-06-15 | -16.67 |
| 2016-06-14 | -17.95 |
| 2016-06-13 | -17.95 |
| 2016-06-10 | -14.10 |
| 2016-06-08 | -14.10 |
| 2016-06-07 | -14.10 |
| 2016-06-06 | -14.10 |
| 2016-06-03 | -14.10 |
| 2016-06-02 | -12.82 |
| 2016-06-01 | -11.54 |
| 2016-05-31 | -11.54 |
| 2016-05-30 | -11.54 |
| 2016-05-27 | -17.95 |
| 2016-05-26 | -15.38 |
| 2016-05-25 | -15.38 |
| 2016-05-24 | -15.38 |
| 2016-05-23 | -12.82 |
| 2016-05-20 | -12.82 |
| 2016-05-19 | -10.26 |
| 2016-05-18 | -10.26 |
| 2016-05-17 | -10.26 |
| 2016-05-16 | -14.10 |
| 2016-05-13 | -14.10 |
| 2016-05-12 | -8.97 |
| 2016-05-11 | -8.97 |
| 2016-05-10 | -7.69 |
| 2016-05-09 | -7.69 |
| 2016-05-06 | -7.69 |
| 2016-05-05 | -5.13 |
| 2016-05-04 | -2.56 |
| 2016-05-03 | -1.28 |
| 2016-04-29 | -2.56 |
| 2016-04-28 | -2.56 |
| 2016-04-27 | -2.56 |
| 2016-04-26 | -3.85 |
| 2016-04-25 | 3.85 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 5.13 |
| 2016-04-20 | 1.28 |
| 2016-04-19 | 2.56 |
| 2016-04-18 | 1.28 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 3.85 |
| 2016-04-13 | 1.28 |
| 2016-04-12 | 1.28 |
| 2016-04-11 | 7.69 |
| 2016-04-08 | -2.56 |
| 2016-04-07 | 1.28 |
| 2016-04-06 | 1.28 |
| 2016-04-05 | 1.28 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 1.28 |
| 2016-03-30 | 1.28 |
| 2016-03-29 | 1.28 |
| 2016-03-24 | 3.85 |
| 2016-03-23 | 1.28 |
| 2016-03-22 | 5.13 |
| 2016-03-21 | 8.97 |
| 2016-03-18 | 10.26 |
| 2016-03-17 | 2.56 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 2.56 |
| 2016-03-14 | 1.28 |
| 2016-03-11 | 1.28 |
| 2016-03-10 | 1.28 |
| 2016-03-09 | 3.85 |
| 2016-03-08 | 5.13 |
| 2016-03-07 | 2.56 |
| 2016-03-04 | 1.28 |
| 2016-03-03 | 2.56 |
| 2016-03-02 | 2.56 |
| 2016-03-01 | 2.56 |
| 2016-02-29 | 1.28 |
| 2016-02-26 | 1.28 |
| 2016-02-25 | 2.56 |
| 2016-02-24 | 2.56 |
| 2016-02-23 | 2.56 |
| 2016-02-22 | 2.56 |
| 2016-02-19 | 2.56 |
| 2016-02-18 | 2.56 |
| 2016-02-17 | 5.13 |
| 2016-02-16 | 2.56 |
| 2016-02-15 | 2.56 |
| 2016-02-12 | 7.69 |
| 2016-02-11 | 3.85 |
| 2016-02-05 | 2.56 |
| 2016-02-04 | 2.56 |
| 2016-02-03 | 11.54 |
| 2016-02-02 | 5.13 |
| 2016-02-01 | 5.13 |
| 2016-01-29 | 2.56 |
| 2016-01-28 | 2.56 |
| 2016-01-27 | 2.56 |
| 2016-01-26 | 2.56 |
| 2016-01-25 | 3.85 |
| 2016-01-22 | 2.56 |
| 2016-01-21 | 1.28 |
| 2016-01-20 | 2.56 |
| 2016-01-19 | 2.56 |
| 2016-01-18 | 2.56 |
| 2016-01-15 | 2.56 |
| 2016-01-14 | 2.56 |
| 2016-01-13 | 5.13 |
| 2016-01-12 | 5.13 |
| 2016-01-11 | 12.82 |
| 2016-01-08 | 23.08 |
| 2016-01-07 | 16.67 |
| 2016-01-06 | 23.08 |
| 2016-01-05 | 25.64 |
| 2016-01-04 | 28.21 |
| 2015-12-31 | 28.21 |
| 2015-12-30 | 28.21 |
| 2015-12-29 | 20.51 |
| 2015-12-28 | 33.33 |
| 2015-12-24 | 33.33 |
| 2015-12-23 | 28.21 |
| 2015-12-22 | 21.79 |
| 2015-12-21 | 12.82 |
| 2015-12-18 | 1.28 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | -5.13 |
| 2015-12-14 | -5.13 |
| 2015-12-11 | -6.41 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | -2.56 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | -1.28 |
| 2015-12-02 | -1.28 |
| 2015-12-01 | 1.28 |
| 2015-11-30 | -1.28 |
| 2015-11-27 | -2.56 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy